Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-16 00:00:00.000 047 21643.40 362.81 42678.19 99999.00 2024-02-16 00:00:01.000 047 21643.47 362.78 42678.15 99999.00 2024-02-16 00:00:02.000 047 21643.50 362.81 42678.14 99999.00 2024-02-16 00:00:03.000 047 21643.46 362.86 42678.16 99999.00 2024-02-16 00:00:04.000 047 21643.43 362.88 42678.15 99999.00 2024-02-16 00:00:05.000 047 21643.42 362.90 42678.12 99999.00 2024-02-16 00:00:06.000 047 21643.44 362.94 42678.12 99999.00 2024-02-16 00:00:07.000 047 21643.47 362.94 42678.16 99999.00 2024-02-16 00:00:08.000 047 21643.49 362.88 42678.17 99999.00 2024-02-16 00:00:09.000 047 21643.49 362.84 42678.17 99999.00 2024-02-16 00:00:10.000 047 21643.51 362.84 42678.18 47952.32 2024-02-16 00:00:11.000 047 21643.51 362.84 42678.17 88888.00 2024-02-16 00:00:12.000 047 21643.47 362.86 42678.13 88888.00 2024-02-16 00:00:13.000 047 21643.43 362.86 42678.12 88888.00 2024-02-16 00:00:14.000 047 21643.48 362.86 42678.14 88888.00 2024-02-16 00:00:15.000 047 21643.56 362.87 42678.13 47952.52 2024-02-16 00:00:16.000 047 21643.58 362.87 42678.09 88888.00 2024-02-16 00:00:17.000 047 21643.57 362.83 42678.06 88888.00 2024-02-16 00:00:18.000 047 21643.55 362.83 42678.04 88888.00 2024-02-16 00:00:19.000 047 21643.52 362.86 42678.02 88888.00 2024-02-16 00:00:20.000 047 21643.50 362.87 42678.04 47952.47 2024-02-16 00:00:21.000 047 21643.49 362.85 42678.06 88888.00 2024-02-16 00:00:22.000 047 21643.50 362.83 42678.07 88888.00 2024-02-16 00:00:23.000 047 21643.50 362.85 42678.06 88888.00 2024-02-16 00:00:24.000 047 21643.50 362.87 42678.04 88888.00 2024-02-16 00:00:25.000 047 21643.50 362.89 42678.06 47952.57 2024-02-16 00:00:26.000 047 21643.51 362.88 42678.05 88888.00 2024-02-16 00:00:27.000 047 21643.52 362.85 42678.01 88888.00 2024-02-16 00:00:28.000 047 21643.52 362.84 42677.99 88888.00 2024-02-16 00:00:29.000 047 21643.49 362.85 42677.99 88888.00 2024-02-16 00:00:30.000 047 21643.50 362.84 42677.98 47952.90 2024-02-16 00:00:31.000 047 21643.51 362.83 42677.99 88888.00 2024-02-16 00:00:32.000 047 21643.49 362.83 42678.02 88888.00 2024-02-16 00:00:33.000 047 21643.46 362.87 42678.07 88888.00 2024-02-16 00:00:34.000 047 21643.46 362.92 42678.07 88888.00 2024-02-16 00:00:35.000 047 21643.46 362.94 42678.04 47952.77 2024-02-16 00:00:36.000 047 21643.47 362.93 42678.03 88888.00 2024-02-16 00:00:37.000 047 21643.49 362.87 42678.06 88888.00 2024-02-16 00:00:38.000 047 21643.51 362.80 42678.05 88888.00 2024-02-16 00:00:39.000 047 21643.56 362.82 42678.03 88888.00 2024-02-16 00:00:40.000 047 21643.58 362.87 42678.01 47952.97 2024-02-16 00:00:41.000 047 21643.55 362.88 42678.01 88888.00 2024-02-16 00:00:42.000 047 21643.53 362.87 42678.06 88888.00 2024-02-16 00:00:43.000 047 21643.54 362.86 42678.09 88888.00 2024-02-16 00:00:44.000 047 21643.53 362.83 42678.07 88888.00 2024-02-16 00:00:45.000 047 21643.49 362.83 42678.06 47952.43 2024-02-16 00:00:46.000 047 21643.47 362.87 42678.06 88888.00 2024-02-16 00:00:47.000 047 21643.47 362.91 42678.06 88888.00 2024-02-16 00:00:48.000 047 21643.49 362.89 42678.06 88888.00 2024-02-16 00:00:49.000 047 21643.51 362.88 42678.10 88888.00 2024-02-16 00:00:50.000 047 21643.53 362.90 42678.11 99999.00 2024-02-16 00:00:51.000 047 21643.51 362.88 42678.10 99999.00 2024-02-16 00:00:52.000 047 21643.50 362.82 42678.08 99999.00 2024-02-16 00:00:53.000 047 21643.54 362.80 42678.10 99999.00 2024-02-16 00:00:54.000 047 21643.57 362.84 42678.11 99999.00 2024-02-16 00:00:55.000 047 21643.56 362.88 42678.12 47952.35 2024-02-16 00:00:56.000 047 21643.58 362.86 42678.11 88888.00 2024-02-16 00:00:57.000 047 21643.62 362.79 42678.06 88888.00 2024-02-16 00:00:58.000 047 21643.63 362.73 42678.05 88888.00 2024-02-16 00:00:59.000 047 21643.62 362.71 42678.09 88888.00 2024-02-16 00:01:00.000 047 21643.63 362.73 42678.13 47952.91 2024-02-16 00:01:01.000 047 21643.64 362.77 42678.12 88888.00 2024-02-16 00:01:02.000 047 21643.58 362.81 42678.07 88888.00 2024-02-16 00:01:03.000 047 21643.54 362.81 42678.02 88888.00 2024-02-16 00:01:04.000 047 21643.60 362.80 42678.03 88888.00 2024-02-16 00:01:05.000 047 21643.66 362.80 42678.04 47952.99 2024-02-16 00:01:06.000 047 21643.65 362.85 42678.04 88888.00 2024-02-16 00:01:07.000 047 21643.64 362.92 42678.02 88888.00 2024-02-16 00:01:08.000 047 21643.65 362.92 42677.97 88888.00 2024-02-16 00:01:09.000 047 21643.65 362.91 42677.93 88888.00 2024-02-16 00:01:10.000 047 21643.63 362.94 42677.94 99999.00 2024-02-16 00:01:11.000 047 21643.65 362.98 42677.97 99999.00 2024-02-16 00:01:12.000 047 21643.69 362.99 42677.98 99999.00 2024-02-16 00:01:13.000 047 21643.69 362.95 42677.99 99999.00 2024-02-16 00:01:14.000 047 21643.67 362.89 42678.01 99999.00 2024-02-16 00:01:15.000 047 21643.71 362.86 42678.02 47952.97 2024-02-16 00:01:16.000 047 21643.74 362.85 42678.01 88888.00 2024-02-16 00:01:17.000 047 21643.74 362.83 42677.99 88888.00 2024-02-16 00:01:18.000 047 21643.70 362.80 42677.98 88888.00 2024-02-16 00:01:19.000 047 21643.66 362.80 42677.98 88888.00 2024-02-16 00:01:20.000 047 21643.65 362.87 42677.94 47952.02 2024-02-16 00:01:21.000 047 21643.64 362.94 42677.93 88888.00 2024-02-16 00:01:22.000 047 21643.62 362.95 42677.97 88888.00 2024-02-16 00:01:23.000 047 21643.64 362.93 42678.03 88888.00 2024-02-16 00:01:24.000 047 21643.66 362.92 42678.06 88888.00 2024-02-16 00:01:25.000 047 21643.67 362.91 42678.05 47952.66 2024-02-16 00:01:26.000 047 21643.70 362.88 42678.02 88888.00 2024-02-16 00:01:27.000 047 21643.70 362.84 42678.00 88888.00 2024-02-16 00:01:28.000 047 21643.68 362.80 42677.97 88888.00 2024-02-16 00:01:29.000 047 21643.69 362.81 42677.97 88888.00 2024-02-16 00:01:30.000 047 21643.73 362.87 42678.01 47953.03 2024-02-16 00:01:31.000 047 21643.76 362.88 42678.06 88888.00 2024-02-16 00:01:32.000 047 21643.75 362.82 42678.07 88888.00 2024-02-16 00:01:33.000 047 21643.71 362.78 42678.06 88888.00 2024-02-16 00:01:34.000 047 21643.70 362.80 42678.05 88888.00 2024-02-16 00:01:35.000 047 21643.71 362.84 42678.02 47952.83 2024-02-16 00:01:36.000 047 21643.71 362.83 42677.98 88888.00 2024-02-16 00:01:37.000 047 21643.73 362.83 42677.94 88888.00 2024-02-16 00:01:38.000 047 21643.74 362.85 42677.94 88888.00 2024-02-16 00:01:39.000 047 21643.75 362.83 42677.95 88888.00 2024-02-16 00:01:40.000 047 21643.76 362.76 42677.93 47952.93 2024-02-16 00:01:41.000 047 21643.75 362.74 42677.90 88888.00 2024-02-16 00:01:42.000 047 21643.71 362.75 42677.91 88888.00 2024-02-16 00:01:43.000 047 21643.66 362.74 42677.94 88888.00 2024-02-16 00:01:44.000 047 21643.66 362.71 42677.98 88888.00 2024-02-16 00:01:45.000 047 21643.68 362.73 42678.02 47952.26 2024-02-16 00:01:46.000 047 21643.71 362.79 42678.05 88888.00 2024-02-16 00:01:47.000 047 21643.74 362.83 42678.05 88888.00 2024-02-16 00:01:48.000 047 21643.72 362.82 42678.02 88888.00 2024-02-16 00:01:49.000 047 21643.69 362.80 42677.99 88888.00 2024-02-16 00:01:50.000 047 21643.71 362.78 42677.99 47952.98 2024-02-16 00:01:51.000 047 21643.73 362.78 42677.98 88888.00 2024-02-16 00:01:52.000 047 21643.75 362.79 42677.95 88888.00 2024-02-16 00:01:53.000 047 21643.78 362.79 42677.96 88888.00 2024-02-16 00:01:54.000 047 21643.78 362.80 42677.99 88888.00 2024-02-16 00:01:55.000 047 21643.72 362.84 42678.02 47952.15 2024-02-16 00:01:56.000 047 21643.67 362.86 42678.03 88888.00 2024-02-16 00:01:57.000 047 21643.65 362.86 42678.02 88888.00 2024-02-16 00:01:58.000 047 21643.64 362.83 42677.96 88888.00 2024-02-16 00:01:59.000 047 21643.66 362.79 42677.94 88888.00 2024-02-16 00:02:00.000 047 21643.72 362.76 42677.94 99999.00 2024-02-16 00:02:01.000 047 21643.76 362.73 42677.95 99999.00 2024-02-16 00:02:02.000 047 21643.80 362.69 42677.99 99999.00 2024-02-16 00:02:03.000 047 21643.81 362.64 42678.00 99999.00 2024-02-16 00:02:04.000 047 21643.77 362.65 42677.98 99999.00 2024-02-16 00:02:05.000 047 21643.72 362.70 42677.97 99999.00 2024-02-16 00:02:06.000 047 21643.74 362.72 42677.97 99999.00 2024-02-16 00:02:07.000 047 21643.77 362.71 42677.94 99999.00 2024-02-16 00:02:08.000 047 21643.74 362.67 42677.90 99999.00 2024-02-16 00:02:09.000 047 21643.72 362.65 42677.90 99999.00 2024-02-16 00:02:10.000 047 21643.74 362.69 42677.93 47952.50 2024-02-16 00:02:11.000 047 21643.76 362.73 42677.95 88888.00 2024-02-16 00:02:12.000 047 21643.76 362.74 42677.97 88888.00 2024-02-16 00:02:13.000 047 21643.78 362.75 42677.98 88888.00 2024-02-16 00:02:14.000 047 21643.83 362.76 42677.98 88888.00 2024-02-16 00:02:15.000 047 21643.81 362.76 42677.98 47952.85 2024-02-16 00:02:16.000 047 21643.77 362.76 42678.00 88888.00 2024-02-16 00:02:17.000 047 21643.75 362.77 42678.02 88888.00 2024-02-16 00:02:18.000 047 21643.72 362.75 42678.01 88888.00 2024-02-16 00:02:19.000 047 21643.70 362.70 42678.00 88888.00 2024-02-16 00:02:20.000 047 21643.71 362.68 42678.02 99999.00 2024-02-16 00:02:21.000 047 21643.74 362.70 42678.01 99999.00 2024-02-16 00:02:22.000 047 21643.77 362.73 42677.98 99999.00 2024-02-16 00:02:23.000 047 21643.76 362.74 42677.94 99999.00 2024-02-16 00:02:24.000 047 21643.73 362.73 42677.94 99999.00 2024-02-16 00:02:25.000 047 21643.73 362.73 42677.97 47952.94 2024-02-16 00:02:26.000 047 21643.76 362.75 42677.98 88888.00 2024-02-16 00:02:27.000 047 21643.78 362.74 42677.98 88888.00 2024-02-16 00:02:28.000 047 21643.81 362.71 42677.97 88888.00 2024-02-16 00:02:29.000 047 21643.82 362.69 42677.95 88888.00 2024-02-16 00:02:30.000 047 21643.75 362.69 42677.93 47952.28 2024-02-16 00:02:31.000 047 21643.67 362.72 42677.91 88888.00 2024-02-16 00:02:32.000 047 21643.65 362.78 42677.91 88888.00 2024-02-16 00:02:33.000 047 21643.68 362.80 42677.93 88888.00 2024-02-16 00:02:34.000 047 21643.74 362.76 42677.94 88888.00 2024-02-16 00:02:35.000 047 21643.81 362.77 42677.94 47952.33 2024-02-16 00:02:36.000 047 21643.82 362.80 42677.93 88888.00 2024-02-16 00:02:37.000 047 21643.79 362.81 42677.95 88888.00 2024-02-16 00:02:38.000 047 21643.76 362.81 42677.99 88888.00 2024-02-16 00:02:39.000 047 21643.74 362.83 42677.98 88888.00 2024-02-16 00:02:40.000 047 21643.72 362.86 42677.94 47952.03 2024-02-16 00:02:41.000 047 21643.72 362.91 42677.89 88888.00 2024-02-16 00:02:42.000 047 21643.70 362.94 42677.86 88888.00 2024-02-16 00:02:43.000 047 21643.69 362.91 42677.86 88888.00 2024-02-16 00:02:44.000 047 21643.70 362.82 42677.91 88888.00 2024-02-16 00:02:45.000 047 21643.71 362.78 42677.92 47952.72 2024-02-16 00:02:46.000 047 21643.68 362.81 42677.90 88888.00 2024-02-16 00:02:47.000 047 21643.64 362.82 42677.91 88888.00 2024-02-16 00:02:48.000 047 21643.67 362.83 42677.93 88888.00 2024-02-16 00:02:49.000 047 21643.76 362.87 42677.92 88888.00 2024-02-16 00:02:50.000 047 21643.78 362.86 42677.93 47952.08 2024-02-16 00:02:51.000 047 21643.73 362.82 42677.95 88888.00 2024-02-16 00:02:52.000 047 21643.72 362.80 42677.95 88888.00 2024-02-16 00:02:53.000 047 21643.72 362.76 42677.94 88888.00 2024-02-16 00:02:54.000 047 21643.72 362.77 42677.96 88888.00 2024-02-16 00:02:55.000 047 21643.73 362.82 42677.99 47952.51 2024-02-16 00:02:56.000 047 21643.74 362.84 42677.98 88888.00 2024-02-16 00:02:57.000 047 21643.76 362.84 42677.99 88888.00 2024-02-16 00:02:58.000 047 21643.76 362.83 42678.02 88888.00 2024-02-16 00:02:59.000 047 21643.69 362.83 42678.03 88888.00 2024-02-16 00:03:00.000 047 21643.62 362.86 42678.03 99999.00 2024-02-16 00:03:01.000 047 21643.63 362.88 42678.02 99999.00 2024-02-16 00:03:02.000 047 21643.68 362.89 42678.00 99999.00 2024-02-16 00:03:03.000 047 21643.71 362.91 42678.02 99999.00 2024-02-16 00:03:04.000 047 21643.69 362.88 42678.07 99999.00 2024-02-16 00:03:05.000 047 21643.65 362.80 42678.08 47952.98 2024-02-16 00:03:06.000 047 21643.65 362.73 42678.04 88888.00 2024-02-16 00:03:07.000 047 21643.66 362.75 42677.98 88888.00 2024-02-16 00:03:08.000 047 21643.63 362.81 42677.98 88888.00 2024-02-16 00:03:09.000 047 21643.62 362.86 42678.02 88888.00 2024-02-16 00:03:10.000 047 21643.64 362.87 42678.04 47952.98 2024-02-16 00:03:11.000 047 21643.63 362.85 42678.05 88888.00 2024-02-16 00:03:12.000 047 21643.61 362.84 42678.06 88888.00 2024-02-16 00:03:13.000 047 21643.60 362.85 42678.09 88888.00 2024-02-16 00:03:14.000 047 21643.60 362.89 42678.09 88888.00 2024-02-16 00:03:15.000 047 21643.60 362.92 42678.05 99999.00 2024-02-16 00:03:16.000 047 21643.59 362.88 42678.00 99999.00 2024-02-16 00:03:17.000 047 21643.57 362.83 42677.98 99999.00 2024-02-16 00:03:18.000 047 21643.59 362.82 42677.98 99999.00 2024-02-16 00:03:19.000 047 21643.67 362.83 42678.01 99999.00 2024-02-16 00:03:20.000 047 21643.76 362.80 42678.01 99999.00 2024-02-16 00:03:21.000 047 21643.76 362.74 42677.98 99999.00 2024-02-16 00:03:22.000 047 21643.72 362.73 42677.94 99999.00 2024-02-16 00:03:23.000 047 21643.66 362.75 42677.91 99999.00 2024-02-16 00:03:24.000 047 21643.64 362.79 42677.94 99999.00 2024-02-16 00:03:25.000 047 21643.62 362.79 42677.99 47952.29 2024-02-16 00:03:26.000 047 21643.59 362.75 42678.01 88888.00 2024-02-16 00:03:27.000 047 21643.60 362.72 42677.99 88888.00 2024-02-16 00:03:28.000 047 21643.64 362.75 42677.99 88888.00 2024-02-16 00:03:29.000 047 21643.65 362.79 42678.03 88888.00 2024-02-16 00:03:30.000 047 21643.66 362.78 42678.03 47952.76 2024-02-16 00:03:31.000 047 21643.67 362.74 42678.00 88888.00 2024-02-16 00:03:32.000 047 21643.65 362.71 42677.98 88888.00 2024-02-16 00:03:33.000 047 21643.62 362.71 42677.98 88888.00 2024-02-16 00:03:34.000 047 21643.56 362.71 42678.00 88888.00 2024-02-16 00:03:35.000 047 21643.50 362.71 42678.01 47952.33 2024-02-16 00:03:36.000 047 21643.55 362.70 42678.00 88888.00 2024-02-16 00:03:37.000 047 21643.65 362.69 42678.02 88888.00 2024-02-16 00:03:38.000 047 21643.66 362.69 42678.04 88888.00 2024-02-16 00:03:39.000 047 21643.62 362.71 42678.02 88888.00 2024-02-16 00:03:40.000 047 21643.64 362.76 42677.96 47952.95 2024-02-16 00:03:41.000 047 21643.70 362.79 42677.91 88888.00 2024-02-16 00:03:42.000 047 21643.72 362.76 42677.88 88888.00 2024-02-16 00:03:43.000 047 21643.70 362.70 42677.86 88888.00 2024-02-16 00:03:44.000 047 21643.68 362.67 42677.89 88888.00 2024-02-16 00:03:45.000 047 21643.68 362.67 42677.92 47953.00 2024-02-16 00:03:46.000 047 21643.69 362.69 42677.89 88888.00 2024-02-16 00:03:47.000 047 21643.74 362.74 42677.87 88888.00 2024-02-16 00:03:48.000 047 21643.78 362.79 42677.89 88888.00 2024-02-16 00:03:49.000 047 21643.78 362.81 42677.93 88888.00 2024-02-16 00:03:50.000 047 21643.78 362.81 42677.95 99999.00 2024-02-16 00:03:51.000 047 21643.76 362.79 42677.94 99999.00 2024-02-16 00:03:52.000 047 21643.75 362.76 42677.96 99999.00 2024-02-16 00:03:53.000 047 21643.76 362.75 42678.00 99999.00 2024-02-16 00:03:54.000 047 21643.79 362.75 42678.02 99999.00 2024-02-16 00:03:55.000 047 21643.82 362.75 42678.03 47952.90 2024-02-16 00:03:56.000 047 21643.82 362.73 42678.03 88888.00 2024-02-16 00:03:57.000 047 21643.79 362.71 42678.02 88888.00 2024-02-16 00:03:58.000 047 21643.75 362.67 42677.99 88888.00 2024-02-16 00:03:59.000 047 21643.78 362.65 42677.99 88888.00 2024-02-16 00:04:00.000 047 21643.84 362.69 42678.01 99999.00 2024-02-16 00:04:01.000 047 21643.83 362.73 42678.02 99999.00 2024-02-16 00:04:02.000 047 21643.79 362.72 42678.03 99999.00 2024-02-16 00:04:03.000 047 21643.81 362.72 42678.01 99999.00 2024-02-16 00:04:04.000 047 21643.86 362.71 42678.02 99999.00 2024-02-16 00:04:05.000 047 21643.85 362.64 42678.02 47952.90 2024-02-16 00:04:06.000 047 21643.77 362.57 42677.98 88888.00 2024-02-16 00:04:07.000 047 21643.77 362.59 42677.98 88888.00 2024-02-16 00:04:08.000 047 21643.84 362.67 42678.03 88888.00 2024-02-16 00:04:09.000 047 21643.88 362.75 42678.10 88888.00 2024-02-16 00:04:10.000 047 21643.88 362.80 42678.12 47952.79 2024-02-16 00:04:11.000 047 21643.89 362.79 42678.06 88888.00 2024-02-16 00:04:12.000 047 21643.93 362.73 42678.00 88888.00 2024-02-16 00:04:13.000 047 21643.97 362.72 42677.96 88888.00 2024-02-16 00:04:14.000 047 21643.97 362.76 42677.95 88888.00 2024-02-16 00:04:15.000 047 21643.97 362.75 42677.94 47952.98 2024-02-16 00:04:16.000 047 21643.98 362.72 42677.96 88888.00 2024-02-16 00:04:17.000 047 21643.99 362.72 42677.97 88888.00 2024-02-16 00:04:18.000 047 21644.00 362.74 42677.98 88888.00 2024-02-16 00:04:19.000 047 21643.97 362.76 42678.00 88888.00 2024-02-16 00:04:20.000 047 21643.91 362.77 42678.01 99999.00 2024-02-16 00:04:21.000 047 21643.85 362.76 42678.00 99999.00 2024-02-16 00:04:22.000 047 21643.82 362.74 42677.98 99999.00 2024-02-16 00:04:23.000 047 21643.84 362.73 42677.93 99999.00 2024-02-16 00:04:24.000 047 21643.85 362.69 42677.89 99999.00 2024-02-16 00:04:25.000 047 21643.82 362.63 42677.87 47952.52 2024-02-16 00:04:26.000 047 21643.78 362.65 42677.89 88888.00 2024-02-16 00:04:27.000 047 21643.81 362.73 42677.92 88888.00 2024-02-16 00:04:28.000 047 21643.84 362.77 42677.94 88888.00 2024-02-16 00:04:29.000 047 21643.81 362.75 42677.94 88888.00 2024-02-16 00:04:30.000 047 21643.77 362.73 42677.94 47952.48 2024-02-16 00:04:31.000 047 21643.74 362.74 42677.93 88888.00 2024-02-16 00:04:32.000 047 21643.73 362.74 42677.93 88888.00 2024-02-16 00:04:33.000 047 21643.74 362.72 42677.96 88888.00 2024-02-16 00:04:34.000 047 21643.77 362.68 42677.98 88888.00 2024-02-16 00:04:35.000 047 21643.76 362.68 42677.96 99999.00 2024-02-16 00:04:36.000 047 21643.74 362.74 42677.94 99999.00 2024-02-16 00:04:37.000 047 21643.76 362.75 42677.92 99999.00 2024-02-16 00:04:38.000 047 21643.78 362.70 42677.91 99999.00 2024-02-16 00:04:39.000 047 21643.75 362.67 42677.91 99999.00 2024-02-16 00:04:40.000 047 21643.72 362.67 42677.91 47952.75 2024-02-16 00:04:41.000 047 21643.73 362.71 42677.94 88888.00 2024-02-16 00:04:42.000 047 21643.75 362.76 42677.98 88888.00 2024-02-16 00:04:43.000 047 21643.74 362.76 42678.00 88888.00 2024-02-16 00:04:44.000 047 21643.74 362.72 42678.00 88888.00 2024-02-16 00:04:45.000 047 21643.76 362.69 42677.97 99999.00 2024-02-16 00:04:46.000 047 21643.73 362.68 42677.95 99999.00 2024-02-16 00:04:47.000 047 21643.73 362.71 42677.96 99999.00 2024-02-16 00:04:48.000 047 21643.80 362.75 42677.96 99999.00 2024-02-16 00:04:49.000 047 21643.84 362.72 42677.93 99999.00 2024-02-16 00:04:50.000 047 21643.81 362.65 42677.90 99999.00 2024-02-16 00:04:51.000 047 21643.76 362.64 42677.91 99999.00 2024-02-16 00:04:52.000 047 21643.74 362.66 42677.93 99999.00 2024-02-16 00:04:53.000 047 21643.73 362.68 42677.93 99999.00 2024-02-16 00:04:54.000 047 21643.77 362.68 42677.94 99999.00 2024-02-16 00:04:55.000 047 21643.85 362.69 42677.99 47952.66 2024-02-16 00:04:56.000 047 21643.90 362.71 42678.04 88888.00 2024-02-16 00:04:57.000 047 21643.88 362.72 42678.07 88888.00 2024-02-16 00:04:58.000 047 21643.80 362.69 42678.04 88888.00 2024-02-16 00:04:59.000 047 21643.74 362.64 42677.95 88888.00 2024-02-16 00:05:00.000 047 21643.76 362.62 42677.91 47952.32 2024-02-16 00:05:01.000 047 21643.81 362.64 42677.91 88888.00 2024-02-16 00:05:02.000 047 21643.84 362.66 42677.93 88888.00 2024-02-16 00:05:03.000 047 21643.83 362.64 42677.95 88888.00 2024-02-16 00:05:04.000 047 21643.78 362.61 42678.00 88888.00 2024-02-16 00:05:05.000 047 21643.76 362.64 42678.05 99999.00 2024-02-16 00:05:06.000 047 21643.76 362.69 42678.04 99999.00 2024-02-16 00:05:07.000 047 21643.73 362.67 42677.96 99999.00 2024-02-16 00:05:08.000 047 21643.69 362.62 42677.90 99999.00 2024-02-16 00:05:09.000 047 21643.68 362.63 42677.93 99999.00 2024-02-16 00:05:10.000 047 21643.68 362.65 42677.98 47952.50 2024-02-16 00:05:11.000 047 21643.67 362.64 42678.01 88888.00 2024-02-16 00:05:12.000 047 21643.67 362.65 42678.00 88888.00 2024-02-16 00:05:13.000 047 21643.69 362.69 42677.99 88888.00 2024-02-16 00:05:14.000 047 21643.69 362.74 42678.01 88888.00 2024-02-16 00:05:15.000 047 21643.68 362.73 42678.00 47952.30 2024-02-16 00:05:16.000 047 21643.69 362.68 42677.96 88888.00 2024-02-16 00:05:17.000 047 21643.67 362.64 42677.95 88888.00 2024-02-16 00:05:18.000 047 21643.65 362.63 42677.97 88888.00 2024-02-16 00:05:19.000 047 21643.67 362.64 42677.97 88888.00 2024-02-16 00:05:20.000 047 21643.74 362.69 42677.97 47952.18 2024-02-16 00:05:21.000 047 21643.80 362.75 42677.98 88888.00 2024-02-16 00:05:22.000 047 21643.82 362.77 42678.01 88888.00 2024-02-16 00:05:23.000 047 21643.82 362.77 42678.02 88888.00 2024-02-16 00:05:24.000 047 21643.77 362.79 42678.01 88888.00 2024-02-16 00:05:25.000 047 21643.66 362.77 42677.97 47952.20 2024-02-16 00:05:26.000 047 21643.58 362.68 42677.96 88888.00 2024-02-16 00:05:27.000 047 21643.60 362.63 42678.01 88888.00 2024-02-16 00:05:28.000 047 21643.68 362.68 42678.06 88888.00 2024-02-16 00:05:29.000 047 21643.76 362.76 42678.06 88888.00 2024-02-16 00:05:30.000 047 21643.77 362.81 42678.07 47952.85 2024-02-16 00:05:31.000 047 21643.74 362.82 42678.11 88888.00 2024-02-16 00:05:32.000 047 21643.72 362.79 42678.12 88888.00 2024-02-16 00:05:33.000 047 21643.71 362.72 42678.11 88888.00 2024-02-16 00:05:34.000 047 21643.68 362.63 42678.08 88888.00 2024-02-16 00:05:35.000 047 21643.66 362.59 42678.03 47952.30 2024-02-16 00:05:36.000 047 21643.66 362.62 42677.97 88888.00 2024-02-16 00:05:37.000 047 21643.67 362.68 42677.94 88888.00 2024-02-16 00:05:38.000 047 21643.67 362.70 42677.98 88888.00 2024-02-16 00:05:39.000 047 21643.68 362.70 42678.01 88888.00 2024-02-16 00:05:40.000 047 21643.67 362.68 42677.99 47952.23 2024-02-16 00:05:41.000 047 21643.67 362.65 42677.99 88888.00 2024-02-16 00:05:42.000 047 21643.69 362.65 42678.03 88888.00 2024-02-16 00:05:43.000 047 21643.71 362.68 42678.05 88888.00 2024-02-16 00:05:44.000 047 21643.71 362.70 42678.05 88888.00 2024-02-16 00:05:45.000 047 21643.66 362.71 42678.04 47953.01 2024-02-16 00:05:46.000 047 21643.60 362.70 42678.03 88888.00 2024-02-16 00:05:47.000 047 21643.61 362.67 42678.03 88888.00 2024-02-16 00:05:48.000 047 21643.64 362.65 42678.03 88888.00 2024-02-16 00:05:49.000 047 21643.62 362.69 42678.02 88888.00 2024-02-16 00:05:50.000 047 21643.60 362.74 42678.01 99999.00 2024-02-16 00:05:51.000 047 21643.59 362.74 42678.04 99999.00 2024-02-16 00:05:52.000 047 21643.57 362.69 42678.04 99999.00 2024-02-16 00:05:53.000 047 21643.56 362.68 42678.04 99999.00 2024-02-16 00:05:54.000 047 21643.56 362.68 42678.04 99999.00 2024-02-16 00:05:55.000 047 21643.60 362.69 42678.03 99999.00 2024-02-16 00:05:56.000 047 21643.65 362.71 42678.03 99999.00 2024-02-16 00:05:57.000 047 21643.66 362.72 42678.05 99999.00 2024-02-16 00:05:58.000 047 21643.65 362.74 42678.06 99999.00 2024-02-16 00:05:59.000 047 21643.61 362.73 42678.02 99999.00 2024-02-16 00:06:00.000 047 21643.60 362.71 42677.95 47952.90 2024-02-16 00:06:01.000 047 21643.60 362.70 42677.94 88888.00 2024-02-16 00:06:02.000 047 21643.60 362.71 42677.99 88888.00 2024-02-16 00:06:03.000 047 21643.59 362.75 42678.06 88888.00 2024-02-16 00:06:04.000 047 21643.56 362.74 42678.11 88888.00 2024-02-16 00:06:05.000 047 21643.56 362.71 42678.14 47952.52 2024-02-16 00:06:06.000 047 21643.58 362.72 42678.14 88888.00 2024-02-16 00:06:07.000 047 21643.56 362.71 42678.10 88888.00 2024-02-16 00:06:08.000 047 21643.52 362.67 42678.09 88888.00 2024-02-16 00:06:09.000 047 21643.51 362.69 42678.07 88888.00 2024-02-16 00:06:10.000 047 21643.52 362.79 42678.06 47952.97 2024-02-16 00:06:11.000 047 21643.53 362.84 42678.06 88888.00 2024-02-16 00:06:12.000 047 21643.56 362.78 42678.09 88888.00 2024-02-16 00:06:13.000 047 21643.56 362.71 42678.14 88888.00 2024-02-16 00:06:14.000 047 21643.52 362.72 42678.17 88888.00 2024-02-16 00:06:15.000 047 21643.50 362.73 42678.14 47952.93 2024-02-16 00:06:16.000 047 21643.48 362.71 42678.11 88888.00 2024-02-16 00:06:17.000 047 21643.47 362.68 42678.10 88888.00 2024-02-16 00:06:18.000 047 21643.48 362.68 42678.07 88888.00 2024-02-16 00:06:19.000 047 21643.52 362.68 42678.04 88888.00 2024-02-16 00:06:20.000 047 21643.51 362.69 42678.01 47952.26 2024-02-16 00:06:21.000 047 21643.47 362.67 42678.01 88888.00 2024-02-16 00:06:22.000 047 21643.46 362.66 42678.02 88888.00 2024-02-16 00:06:23.000 047 21643.48 362.67 42678.04 88888.00 2024-02-16 00:06:24.000 047 21643.52 362.69 42678.06 88888.00 2024-02-16 00:06:25.000 047 21643.56 362.75 42678.09 47952.90 2024-02-16 00:06:26.000 047 21643.53 362.80 42678.08 88888.00 2024-02-16 00:06:27.000 047 21643.50 362.85 42678.04 88888.00 2024-02-16 00:06:28.000 047 21643.47 362.91 42678.06 88888.00 2024-02-16 00:06:29.000 047 21643.47 362.89 42678.10 88888.00 2024-02-16 00:06:30.000 047 21643.48 362.77 42678.06 47952.83 2024-02-16 00:06:31.000 047 21643.45 362.67 42678.01 88888.00 2024-02-16 00:06:32.000 047 21643.42 362.65 42677.97 88888.00 2024-02-16 00:06:33.000 047 21643.47 362.70 42677.98 88888.00 2024-02-16 00:06:34.000 047 21643.53 362.76 42678.02 88888.00 2024-02-16 00:06:35.000 047 21643.54 362.79 42678.06 47952.89 2024-02-16 00:06:36.000 047 21643.53 362.80 42678.09 88888.00 2024-02-16 00:06:37.000 047 21643.54 362.81 42678.12 88888.00 2024-02-16 00:06:38.000 047 21643.53 362.79 42678.13 88888.00 2024-02-16 00:06:39.000 047 21643.50 362.78 42678.09 88888.00 2024-02-16 00:06:40.000 047 21643.48 362.80 42678.06 47952.97 2024-02-16 00:06:41.000 047 21643.48 362.81 42678.07 88888.00 2024-02-16 00:06:42.000 047 21643.50 362.82 42678.06 88888.00 2024-02-16 00:06:43.000 047 21643.47 362.81 42678.03 88888.00 2024-02-16 00:06:44.000 047 21643.40 362.80 42678.02 88888.00 2024-02-16 00:06:45.000 047 21643.43 362.81 42678.04 47952.25 2024-02-16 00:06:46.000 047 21643.48 362.81 42678.03 88888.00 2024-02-16 00:06:47.000 047 21643.46 362.79 42677.97 88888.00 2024-02-16 00:06:48.000 047 21643.42 362.78 42677.94 88888.00 2024-02-16 00:06:49.000 047 21643.44 362.75 42677.96 88888.00 2024-02-16 00:06:50.000 047 21643.47 362.71 42678.00 47952.41 2024-02-16 00:06:51.000 047 21643.44 362.71 42678.04 88888.00 2024-02-16 00:06:52.000 047 21643.39 362.78 42678.04 88888.00 2024-02-16 00:06:53.000 047 21643.39 362.86 42678.02 88888.00 2024-02-16 00:06:54.000 047 21643.44 362.86 42678.00 88888.00 2024-02-16 00:06:55.000 047 21643.47 362.83 42678.00 99999.00 2024-02-16 00:06:56.000 047 21643.48 362.83 42678.01 99999.00 2024-02-16 00:06:57.000 047 21643.48 362.82 42677.99 99999.00 2024-02-16 00:06:58.000 047 21643.47 362.80 42677.96 99999.00 2024-02-16 00:06:59.000 047 21643.48 362.82 42677.96 99999.00 2024-02-16 00:07:00.000 047 21643.49 362.87 42678.02 47952.34 2024-02-16 00:07:01.000 047 21643.50 362.89 42678.06 88888.00 2024-02-16 00:07:02.000 047 21643.47 362.88 42678.05 88888.00 2024-02-16 00:07:03.000 047 21643.44 362.89 42678.04 88888.00 2024-02-16 00:07:04.000 047 21643.45 362.90 42678.03 88888.00 2024-02-16 00:07:05.000 047 21643.49 362.89 42678.02 47952.98 2024-02-16 00:07:06.000 047 21643.53 362.85 42678.03 88888.00 2024-02-16 00:07:07.000 047 21643.54 362.85 42678.05 88888.00 2024-02-16 00:07:08.000 047 21643.51 362.86 42678.07 88888.00 2024-02-16 00:07:09.000 047 21643.49 362.85 42678.09 88888.00 2024-02-16 00:07:10.000 047 21643.52 362.82 42678.04 47952.83 2024-02-16 00:07:11.000 047 21643.55 362.80 42677.98 88888.00 2024-02-16 00:07:12.000 047 21643.56 362.81 42677.97 88888.00 2024-02-16 00:07:13.000 047 21643.59 362.86 42677.98 88888.00 2024-02-16 00:07:14.000 047 21643.61 362.90 42677.97 88888.00 2024-02-16 00:07:15.000 047 21643.58 362.92 42677.95 47952.66 2024-02-16 00:07:16.000 047 21643.56 362.92 42677.98 88888.00 2024-02-16 00:07:17.000 047 21643.56 362.91 42678.02 88888.00 2024-02-16 00:07:18.000 047 21643.59 362.89 42678.04 88888.00 2024-02-16 00:07:19.000 047 21643.60 362.87 42678.03 88888.00 2024-02-16 00:07:20.000 047 21643.55 362.88 42678.02 47952.41 2024-02-16 00:07:21.000 047 21643.48 362.91 42678.00 88888.00 2024-02-16 00:07:22.000 047 21643.44 362.94 42678.00 88888.00 2024-02-16 00:07:23.000 047 21643.47 362.94 42677.99 88888.00 2024-02-16 00:07:24.000 047 21643.51 362.95 42677.99 88888.00 2024-02-16 00:07:25.000 047 21643.51 362.95 42678.01 47952.30 2024-02-16 00:07:26.000 047 21643.51 362.93 42678.02 88888.00 2024-02-16 00:07:27.000 047 21643.49 362.91 42678.00 88888.00 2024-02-16 00:07:28.000 047 21643.46 362.89 42677.96 88888.00 2024-02-16 00:07:29.000 047 21643.43 362.89 42677.94 88888.00 2024-02-16 00:07:30.000 047 21643.43 362.90 42677.90 47952.76 2024-02-16 00:07:31.000 047 21643.46 362.92 42677.89 88888.00 2024-02-16 00:07:32.000 047 21643.48 362.95 42677.92 88888.00 2024-02-16 00:07:33.000 047 21643.47 362.95 42677.97 88888.00 2024-02-16 00:07:34.000 047 21643.45 362.95 42678.00 88888.00 2024-02-16 00:07:35.000 047 21643.46 362.95 42678.00 47952.29 2024-02-16 00:07:36.000 047 21643.46 362.96 42678.02 88888.00 2024-02-16 00:07:37.000 047 21643.42 363.01 42678.07 88888.00 2024-02-16 00:07:38.000 047 21643.36 363.07 42678.09 88888.00 2024-02-16 00:07:39.000 047 21643.35 363.06 42678.04 88888.00 2024-02-16 00:07:40.000 047 21643.37 363.01 42677.98 47952.10 2024-02-16 00:07:41.000 047 21643.37 363.00 42677.98 88888.00 2024-02-16 00:07:42.000 047 21643.35 363.03 42678.00 88888.00 2024-02-16 00:07:43.000 047 21643.41 363.06 42678.01 88888.00 2024-02-16 00:07:44.000 047 21643.47 363.06 42677.99 88888.00 2024-02-16 00:07:45.000 047 21643.47 363.05 42677.98 47952.63 2024-02-16 00:07:46.000 047 21643.40 363.02 42678.02 88888.00 2024-02-16 00:07:47.000 047 21643.38 362.98 42678.03 88888.00 2024-02-16 00:07:48.000 047 21643.42 362.97 42678.00 88888.00 2024-02-16 00:07:49.000 047 21643.45 363.01 42677.95 88888.00 2024-02-16 00:07:50.000 047 21643.47 363.05 42677.98 99999.00 2024-02-16 00:07:51.000 047 21643.48 363.05 42678.04 99999.00 2024-02-16 00:07:52.000 047 21643.49 363.02 42678.07 99999.00 2024-02-16 00:07:53.000 047 21643.49 362.97 42678.04 99999.00 2024-02-16 00:07:54.000 047 21643.47 362.93 42678.00 99999.00 2024-02-16 00:07:55.000 047 21643.48 362.95 42678.02 47952.76 2024-02-16 00:07:56.000 047 21643.50 363.01 42678.04 88888.00 2024-02-16 00:07:57.000 047 21643.50 363.01 42678.05 88888.00 2024-02-16 00:07:58.000 047 21643.48 362.95 42678.05 88888.00 2024-02-16 00:07:59.000 047 21643.45 362.94 42678.05 88888.00 2024-02-16 00:08:00.000 047 21643.41 362.97 42678.05 47951.84 2024-02-16 00:08:01.000 047 21643.38 362.98 42678.05 88888.00 2024-02-16 00:08:02.000 047 21643.37 362.97 42678.07 88888.00 2024-02-16 00:08:03.000 047 21643.36 362.97 42678.11 88888.00 2024-02-16 00:08:04.000 047 21643.38 362.99 42678.13 88888.00 2024-02-16 00:08:05.000 047 21643.39 363.00 42678.09 47951.94 2024-02-16 00:08:06.000 047 21643.37 362.98 42678.04 88888.00 2024-02-16 00:08:07.000 047 21643.36 362.98 42678.04 88888.00 2024-02-16 00:08:08.000 047 21643.38 362.99 42678.08 88888.00 2024-02-16 00:08:09.000 047 21643.38 362.98 42678.11 88888.00 2024-02-16 00:08:10.000 047 21643.32 362.96 42678.11 47952.87 2024-02-16 00:08:11.000 047 21643.26 362.94 42678.09 88888.00 2024-02-16 00:08:12.000 047 21643.22 362.94 42678.07 88888.00 2024-02-16 00:08:13.000 047 21643.19 362.92 42678.07 88888.00 2024-02-16 00:08:14.000 047 21643.23 362.92 42678.09 88888.00 2024-02-16 00:08:15.000 047 21643.34 362.93 42678.14 47952.12 2024-02-16 00:08:16.000 047 21643.38 362.93 42678.19 88888.00 2024-02-16 00:08:17.000 047 21643.35 362.94 42678.19 88888.00 2024-02-16 00:08:18.000 047 21643.32 362.97 42678.17 88888.00 2024-02-16 00:08:19.000 047 21643.35 362.99 42678.14 88888.00 2024-02-16 00:08:20.000 047 21643.38 362.97 42678.14 47952.91 2024-02-16 00:08:21.000 047 21643.38 362.97 42678.15 88888.00 2024-02-16 00:08:22.000 047 21643.39 363.01 42678.18 88888.00 2024-02-16 00:08:23.000 047 21643.40 363.07 42678.21 88888.00 2024-02-16 00:08:24.000 047 21643.41 363.10 42678.27 88888.00 2024-02-16 00:08:25.000 047 21643.39 363.06 42678.29 47952.97 2024-02-16 00:08:26.000 047 21643.31 362.99 42678.26 88888.00 2024-02-16 00:08:27.000 047 21643.26 362.96 42678.22 88888.00 2024-02-16 00:08:28.000 047 21643.29 362.97 42678.20 88888.00 2024-02-16 00:08:29.000 047 21643.34 362.98 42678.22 88888.00 2024-02-16 00:08:30.000 047 21643.37 363.00 42678.27 47952.86 2024-02-16 00:08:31.000 047 21643.38 363.05 42678.28 88888.00 2024-02-16 00:08:32.000 047 21643.36 363.10 42678.26 88888.00 2024-02-16 00:08:33.000 047 21643.30 363.11 42678.21 88888.00 2024-02-16 00:08:34.000 047 21643.23 363.08 42678.18 88888.00 2024-02-16 00:08:35.000 047 21643.23 363.06 42678.19 47952.76 2024-02-16 00:08:36.000 047 21643.29 363.06 42678.25 88888.00 2024-02-16 00:08:37.000 047 21643.32 363.06 42678.29 88888.00 2024-02-16 00:08:38.000 047 21643.28 363.06 42678.28 88888.00 2024-02-16 00:08:39.000 047 21643.26 363.05 42678.26 88888.00 2024-02-16 00:08:40.000 047 21643.29 363.06 42678.26 47952.95 2024-02-16 00:08:41.000 047 21643.36 363.05 42678.27 88888.00 2024-02-16 00:08:42.000 047 21643.40 363.03 42678.26 88888.00 2024-02-16 00:08:43.000 047 21643.39 363.02 42678.24 88888.00 2024-02-16 00:08:44.000 047 21643.36 363.01 42678.24 88888.00 2024-02-16 00:08:45.000 047 21643.36 363.03 42678.25 99999.00 2024-02-16 00:08:46.000 047 21643.38 363.07 42678.24 99999.00 2024-02-16 00:08:47.000 047 21643.39 363.10 42678.25 99999.00 2024-02-16 00:08:48.000 047 21643.40 363.12 42678.29 99999.00 2024-02-16 00:08:49.000 047 21643.39 363.11 42678.30 99999.00 2024-02-16 00:08:50.000 047 21643.37 363.07 42678.26 47952.33 2024-02-16 00:08:51.000 047 21643.34 363.04 42678.19 88888.00 2024-02-16 00:08:52.000 047 21643.31 363.03 42678.14 88888.00 2024-02-16 00:08:53.000 047 21643.32 363.05 42678.13 88888.00 2024-02-16 00:08:54.000 047 21643.34 363.09 42678.16 88888.00 2024-02-16 00:08:55.000 047 21643.32 363.12 42678.18 99999.00 2024-02-16 00:08:56.000 047 21643.28 363.13 42678.16 99999.00 2024-02-16 00:08:57.000 047 21643.31 363.12 42678.13 99999.00 2024-02-16 00:08:58.000 047 21643.37 363.09 42678.11 99999.00 2024-02-16 00:08:59.000 047 21643.40 363.08 42678.11 99999.00 2024-02-16 00:09:00.000 047 21643.38 363.04 42678.12 47952.23 2024-02-16 00:09:01.000 047 21643.39 363.01 42678.16 88888.00 2024-02-16 00:09:02.000 047 21643.41 363.05 42678.21 88888.00 2024-02-16 00:09:03.000 047 21643.40 363.09 42678.29 88888.00 2024-02-16 00:09:04.000 047 21643.39 363.09 42678.34 88888.00 2024-02-16 00:09:05.000 047 21643.40 363.10 42678.34 47952.89 2024-02-16 00:09:06.000 047 21643.42 363.12 42678.32 88888.00 2024-02-16 00:09:07.000 047 21643.41 363.13 42678.30 88888.00 2024-02-16 00:09:08.000 047 21643.41 363.13 42678.26 88888.00 2024-02-16 00:09:09.000 047 21643.42 363.11 42678.23 88888.00 2024-02-16 00:09:10.000 047 21643.41 363.07 42678.22 47952.94 2024-02-16 00:09:11.000 047 21643.38 363.05 42678.21 88888.00 2024-02-16 00:09:12.000 047 21643.38 363.05 42678.23 88888.00 2024-02-16 00:09:13.000 047 21643.38 363.07 42678.23 88888.00 2024-02-16 00:09:14.000 047 21643.37 363.11 42678.20 88888.00 2024-02-16 00:09:15.000 047 21643.41 363.12 42678.17 99999.00 2024-02-16 00:09:16.000 047 21643.46 363.10 42678.18 99999.00 2024-02-16 00:09:17.000 047 21643.43 363.05 42678.19 99999.00 2024-02-16 00:09:18.000 047 21643.40 363.01 42678.20 99999.00 2024-02-16 00:09:19.000 047 21643.46 363.00 42678.21 99999.00 2024-02-16 00:09:20.000 047 21643.55 362.98 42678.21 99999.00 2024-02-16 00:09:21.000 047 21643.60 363.02 42678.22 99999.00 2024-02-16 00:09:22.000 047 21643.60 363.09 42678.21 99999.00 2024-02-16 00:09:23.000 047 21643.54 363.10 42678.16 99999.00 2024-02-16 00:09:24.000 047 21643.46 363.05 42678.12 99999.00 2024-02-16 00:09:25.000 047 21643.46 363.03 42678.15 47952.87 2024-02-16 00:09:26.000 047 21643.52 363.04 42678.20 88888.00 2024-02-16 00:09:27.000 047 21643.53 363.05 42678.21 88888.00 2024-02-16 00:09:28.000 047 21643.49 363.05 42678.21 88888.00 2024-02-16 00:09:29.000 047 21643.45 363.06 42678.19 88888.00 2024-02-16 00:09:30.000 047 21643.45 363.05 42678.18 47952.83 2024-02-16 00:09:31.000 047 21643.48 363.05 42678.16 88888.00 2024-02-16 00:09:32.000 047 21643.53 363.11 42678.19 88888.00 2024-02-16 00:09:33.000 047 21643.54 363.19 42678.23 88888.00 2024-02-16 00:09:34.000 047 21643.54 363.21 42678.22 88888.00 2024-02-16 00:09:35.000 047 21643.55 363.17 42678.16 47952.35 2024-02-16 00:09:36.000 047 21643.58 363.12 42678.11 88888.00 2024-02-16 00:09:37.000 047 21643.60 363.15 42678.13 88888.00 2024-02-16 00:09:38.000 047 21643.63 363.18 42678.14 88888.00 2024-02-16 00:09:39.000 047 21643.66 363.15 42678.12 88888.00 2024-02-16 00:09:40.000 047 21643.67 363.08 42678.11 47952.16 2024-02-16 00:09:41.000 047 21643.68 363.00 42678.11 88888.00 2024-02-16 00:09:42.000 047 21643.72 362.91 42678.11 88888.00 2024-02-16 00:09:43.000 047 21643.76 362.89 42678.09 88888.00 2024-02-16 00:09:44.000 047 21643.74 362.92 42678.08 88888.00 2024-02-16 00:09:45.000 047 21643.71 362.97 42678.07 47953.03 2024-02-16 00:09:46.000 047 21643.70 363.02 42678.06 88888.00 2024-02-16 00:09:47.000 047 21643.69 363.03 42678.02 88888.00 2024-02-16 00:09:48.000 047 21643.68 363.01 42677.99 88888.00 2024-02-16 00:09:49.000 047 21643.71 363.00 42677.99 88888.00 2024-02-16 00:09:50.000 047 21643.76 362.97 42677.99 99999.00 2024-02-16 00:09:51.000 047 21643.79 362.93 42678.00 99999.00 2024-02-16 00:09:52.000 047 21643.78 362.92 42678.00 99999.00 2024-02-16 00:09:53.000 047 21643.75 362.94 42678.03 99999.00 2024-02-16 00:09:54.000 047 21643.72 362.97 42678.06 99999.00 2024-02-16 00:09:55.000 047 21643.74 362.98 42678.05 47953.03 2024-02-16 00:09:56.000 047 21643.78 362.95 42678.01 88888.00 2024-02-16 00:09:57.000 047 21643.82 362.90 42677.99 88888.00 2024-02-16 00:09:58.000 047 21643.83 362.87 42677.95 88888.00 2024-02-16 00:09:59.000 047 21643.86 362.87 42677.95 88888.00 2024-02-16 00:10:00.000 047 21643.91 362.86 42677.98 99999.00 2024-02-16 00:10:01.000 047 21643.92 362.86 42678.00 99999.00 2024-02-16 00:10:02.000 047 21643.87 362.86 42677.97 99999.00 2024-02-16 00:10:03.000 047 21643.85 362.87 42677.90 99999.00 2024-02-16 00:10:04.000 047 21643.90 362.88 42677.86 99999.00 2024-02-16 00:10:05.000 047 21643.92 362.90 42677.88 47952.27 2024-02-16 00:10:06.000 047 21643.91 362.87 42677.89 88888.00 2024-02-16 00:10:07.000 047 21643.94 362.83 42677.86 88888.00 2024-02-16 00:10:08.000 047 21643.94 362.83 42677.83 88888.00 2024-02-16 00:10:09.000 047 21643.94 362.86 42677.86 88888.00 2024-02-16 00:10:10.000 047 21643.98 362.92 42677.92 47953.00 2024-02-16 00:10:11.000 047 21643.99 362.99 42677.93 88888.00 2024-02-16 00:10:12.000 047 21643.93 362.99 42677.90 88888.00 2024-02-16 00:10:13.000 047 21643.91 362.91 42677.88 88888.00 2024-02-16 00:10:14.000 047 21643.97 362.84 42677.86 88888.00 2024-02-16 00:10:15.000 047 21644.05 362.82 42677.84 47952.19 2024-02-16 00:10:16.000 047 21644.05 362.82 42677.83 88888.00 2024-02-16 00:10:17.000 047 21643.99 362.85 42677.83 88888.00 2024-02-16 00:10:18.000 047 21643.95 362.88 42677.84 88888.00 2024-02-16 00:10:19.000 047 21643.90 362.86 42677.85 88888.00 2024-02-16 00:10:20.000 047 21643.89 362.81 42677.84 47952.08 2024-02-16 00:10:21.000 047 21643.88 362.74 42677.83 88888.00 2024-02-16 00:10:22.000 047 21643.87 362.70 42677.80 88888.00 2024-02-16 00:10:23.000 047 21643.90 362.71 42677.75 88888.00 2024-02-16 00:10:24.000 047 21643.97 362.72 42677.73 88888.00 2024-02-16 00:10:25.000 047 21643.98 362.73 42677.74 47952.79 2024-02-16 00:10:26.000 047 21643.92 362.77 42677.77 88888.00 2024-02-16 00:10:27.000 047 21643.87 362.78 42677.79 88888.00 2024-02-16 00:10:28.000 047 21643.85 362.74 42677.78 88888.00 2024-02-16 00:10:29.000 047 21643.85 362.68 42677.74 88888.00 2024-02-16 00:10:30.000 047 21643.87 362.66 42677.70 99999.00 2024-02-16 00:10:31.000 047 21643.91 362.67 42677.69 99999.00 2024-02-16 00:10:32.000 047 21643.95 362.67 42677.68 99999.00 2024-02-16 00:10:33.000 047 21643.97 362.66 42677.66 99999.00 2024-02-16 00:10:34.000 047 21644.00 362.66 42677.66 99999.00 2024-02-16 00:10:35.000 047 21644.03 362.67 42677.68 47952.17 2024-02-16 00:10:36.000 047 21644.02 362.67 42677.69 88888.00 2024-02-16 00:10:37.000 047 21644.00 362.67 42677.68 88888.00 2024-02-16 00:10:38.000 047 21643.98 362.71 42677.64 88888.00 2024-02-16 00:10:39.000 047 21643.95 362.70 42677.57 88888.00 2024-02-16 00:10:40.000 047 21643.97 362.64 42677.52 47952.81 2024-02-16 00:10:41.000 047 21644.05 362.58 42677.56 88888.00 2024-02-16 00:10:42.000 047 21644.10 362.57 42677.60 88888.00 2024-02-16 00:10:43.000 047 21644.04 362.61 42677.62 88888.00 2024-02-16 00:10:44.000 047 21643.95 362.65 42677.62 88888.00 2024-02-16 00:10:45.000 047 21643.92 362.67 42677.58 47951.84 2024-02-16 00:10:46.000 047 21643.93 362.67 42677.54 88888.00 2024-02-16 00:10:47.000 047 21643.92 362.65 42677.53 88888.00 2024-02-16 00:10:48.000 047 21643.90 362.62 42677.54 88888.00 2024-02-16 00:10:49.000 047 21643.90 362.61 42677.54 88888.00 2024-02-16 00:10:50.000 047 21643.92 362.60 42677.52 47952.23 2024-02-16 00:10:51.000 047 21643.96 362.60 42677.53 88888.00 2024-02-16 00:10:52.000 047 21643.98 362.61 42677.57 88888.00 2024-02-16 00:10:53.000 047 21643.99 362.60 42677.59 88888.00 2024-02-16 00:10:54.000 047 21643.99 362.57 42677.57 88888.00 2024-02-16 00:10:55.000 047 21643.97 362.54 42677.55 99999.00 2024-02-16 00:10:56.000 047 21643.95 362.52 42677.50 99999.00 2024-02-16 00:10:57.000 047 21643.90 362.54 42677.44 99999.00 2024-02-16 00:10:58.000 047 21643.85 362.56 42677.41 99999.00 2024-02-16 00:10:59.000 047 21643.87 362.57 42677.46 99999.00 2024-02-16 00:11:00.000 047 21643.92 362.58 42677.56 47952.01 2024-02-16 00:11:01.000 047 21643.95 362.58 42677.63 88888.00 2024-02-16 00:11:02.000 047 21644.00 362.57 42677.65 88888.00 2024-02-16 00:11:03.000 047 21644.05 362.59 42677.62 88888.00 2024-02-16 00:11:04.000 047 21644.07 362.63 42677.56 88888.00 2024-02-16 00:11:05.000 047 21644.05 362.63 42677.50 99999.00 2024-02-16 00:11:06.000 047 21644.02 362.60 42677.50 99999.00 2024-02-16 00:11:07.000 047 21644.06 362.58 42677.55 99999.00 2024-02-16 00:11:08.000 047 21644.07 362.59 42677.60 99999.00 2024-02-16 00:11:09.000 047 21643.97 362.58 42677.62 99999.00 2024-02-16 00:11:10.000 047 21643.87 362.57 42677.62 47952.61 2024-02-16 00:11:11.000 047 21643.93 362.60 42677.64 88888.00 2024-02-16 00:11:12.000 047 21643.98 362.62 42677.66 88888.00 2024-02-16 00:11:13.000 047 21643.94 362.60 42677.66 88888.00 2024-02-16 00:11:14.000 047 21643.91 362.57 42677.62 88888.00 2024-02-16 00:11:15.000 047 21643.91 362.59 42677.60 47952.22 2024-02-16 00:11:16.000 047 21643.88 362.61 42677.61 88888.00 2024-02-16 00:11:17.000 047 21643.81 362.62 42677.63 88888.00 2024-02-16 00:11:18.000 047 21643.79 362.64 42677.66 88888.00 2024-02-16 00:11:19.000 047 21643.84 362.68 42677.69 88888.00 2024-02-16 00:11:20.000 047 21643.85 362.67 42677.69 47952.72 2024-02-16 00:11:21.000 047 21643.77 362.60 42677.65 88888.00 2024-02-16 00:11:22.000 047 21643.73 362.54 42677.64 88888.00 2024-02-16 00:11:23.000 047 21643.78 362.54 42677.65 88888.00 2024-02-16 00:11:24.000 047 21643.81 362.55 42677.68 88888.00 2024-02-16 00:11:25.000 047 21643.80 362.58 42677.72 47952.93 2024-02-16 00:11:26.000 047 21643.80 362.62 42677.77 88888.00 2024-02-16 00:11:27.000 047 21643.81 362.68 42677.79 88888.00 2024-02-16 00:11:28.000 047 21643.78 362.69 42677.75 88888.00 2024-02-16 00:11:29.000 047 21643.74 362.63 42677.68 88888.00 2024-02-16 00:11:30.000 047 21643.74 362.58 42677.67 47952.97 2024-02-16 00:11:31.000 047 21643.77 362.57 42677.70 88888.00 2024-02-16 00:11:32.000 047 21643.77 362.58 42677.73 88888.00 2024-02-16 00:11:33.000 047 21643.74 362.62 42677.78 88888.00 2024-02-16 00:11:34.000 047 21643.69 362.63 42677.79 88888.00 2024-02-16 00:11:35.000 047 21643.69 362.60 42677.75 47952.64 2024-02-16 00:11:36.000 047 21643.70 362.54 42677.71 88888.00 2024-02-16 00:11:37.000 047 21643.72 362.48 42677.68 88888.00 2024-02-16 00:11:38.000 047 21643.71 362.46 42677.66 88888.00 2024-02-16 00:11:39.000 047 21643.73 362.51 42677.67 88888.00 2024-02-16 00:11:40.000 047 21643.77 362.58 42677.72 47952.76 2024-02-16 00:11:41.000 047 21643.79 362.60 42677.74 88888.00 2024-02-16 00:11:42.000 047 21643.79 362.58 42677.74 88888.00 2024-02-16 00:11:43.000 047 21643.82 362.57 42677.75 88888.00 2024-02-16 00:11:44.000 047 21643.85 362.59 42677.78 88888.00 2024-02-16 00:11:45.000 047 21643.84 362.57 42677.76 47951.93 2024-02-16 00:11:46.000 047 21643.83 362.53 42677.68 88888.00 2024-02-16 00:11:47.000 047 21643.83 362.51 42677.62 88888.00 2024-02-16 00:11:48.000 047 21643.82 362.50 42677.61 88888.00 2024-02-16 00:11:49.000 047 21643.81 362.49 42677.64 88888.00 2024-02-16 00:11:50.000 047 21643.84 362.53 42677.71 47952.31 2024-02-16 00:11:51.000 047 21643.85 362.59 42677.77 88888.00 2024-02-16 00:11:52.000 047 21643.84 362.61 42677.80 88888.00 2024-02-16 00:11:53.000 047 21643.87 362.60 42677.81 88888.00 2024-02-16 00:11:54.000 047 21643.94 362.58 42677.77 88888.00 2024-02-16 00:11:55.000 047 21643.99 362.54 42677.71 47952.58 2024-02-16 00:11:56.000 047 21644.00 362.50 42677.71 88888.00 2024-02-16 00:11:57.000 047 21644.06 362.50 42677.73 88888.00 2024-02-16 00:11:58.000 047 21644.11 362.55 42677.75 88888.00 2024-02-16 00:11:59.000 047 21644.12 362.61 42677.77 88888.00 2024-02-16 00:12:00.000 047 21644.09 362.65 42677.77 47952.61 2024-02-16 00:12:01.000 047 21644.07 362.64 42677.74 88888.00 2024-02-16 00:12:02.000 047 21644.02 362.61 42677.72 88888.00 2024-02-16 00:12:03.000 047 21643.97 362.60 42677.70 88888.00 2024-02-16 00:12:04.000 047 21643.98 362.60 42677.70 88888.00 2024-02-16 00:12:05.000 047 21644.04 362.59 42677.73 47952.14 2024-02-16 00:12:06.000 047 21644.05 362.61 42677.78 88888.00 2024-02-16 00:12:07.000 047 21644.00 362.65 42677.83 88888.00 2024-02-16 00:12:08.000 047 21643.98 362.63 42677.84 88888.00 2024-02-16 00:12:09.000 047 21643.98 362.60 42677.80 88888.00 2024-02-16 00:12:10.000 047 21643.97 362.62 42677.75 47952.86 2024-02-16 00:12:11.000 047 21643.97 362.71 42677.76 88888.00 2024-02-16 00:12:12.000 047 21644.01 362.77 42677.79 88888.00 2024-02-16 00:12:13.000 047 21644.09 362.77 42677.80 88888.00 2024-02-16 00:12:14.000 047 21644.16 362.73 42677.80 88888.00 2024-02-16 00:12:15.000 047 21644.17 362.68 42677.81 47952.18 2024-02-16 00:12:16.000 047 21644.15 362.67 42677.82 88888.00 2024-02-16 00:12:17.000 047 21644.18 362.70 42677.81 88888.00 2024-02-16 00:12:18.000 047 21644.21 362.71 42677.77 88888.00 2024-02-16 00:12:19.000 047 21644.17 362.67 42677.74 88888.00 2024-02-16 00:12:20.000 047 21644.12 362.62 42677.73 99999.00 2024-02-16 00:12:21.000 047 21644.15 362.58 42677.71 99999.00 2024-02-16 00:12:22.000 047 21644.21 362.58 42677.69 99999.00 2024-02-16 00:12:23.000 047 21644.22 362.60 42677.69 99999.00 2024-02-16 00:12:24.000 047 21644.19 362.59 42677.68 99999.00 2024-02-16 00:12:25.000 047 21644.15 362.55 42677.65 47952.20 2024-02-16 00:12:26.000 047 21644.12 362.53 42677.62 88888.00 2024-02-16 00:12:27.000 047 21644.14 362.53 42677.61 88888.00 2024-02-16 00:12:28.000 047 21644.16 362.50 42677.60 88888.00 2024-02-16 00:12:29.000 047 21644.13 362.44 42677.55 88888.00 2024-02-16 00:12:30.000 047 21644.12 362.40 42677.51 47952.83 2024-02-16 00:12:31.000 047 21644.15 362.43 42677.50 88888.00 2024-02-16 00:12:32.000 047 21644.16 362.47 42677.52 88888.00 2024-02-16 00:12:33.000 047 21644.17 362.46 42677.52 88888.00 2024-02-16 00:12:34.000 047 21644.21 362.42 42677.51 88888.00 2024-02-16 00:12:35.000 047 21644.22 362.35 42677.49 47952.73 2024-02-16 00:12:36.000 047 21644.20 362.28 42677.49 88888.00 2024-02-16 00:12:37.000 047 21644.20 362.24 42677.52 88888.00 2024-02-16 00:12:38.000 047 21644.22 362.23 42677.57 88888.00 2024-02-16 00:12:39.000 047 21644.23 362.26 42677.59 88888.00 2024-02-16 00:12:40.000 047 21644.24 362.29 42677.54 47952.42 2024-02-16 00:12:41.000 047 21644.22 362.29 42677.50 88888.00 2024-02-16 00:12:42.000 047 21644.18 362.28 42677.50 88888.00 2024-02-16 00:12:43.000 047 21644.12 362.29 42677.48 88888.00 2024-02-16 00:12:44.000 047 21644.08 362.28 42677.45 88888.00 2024-02-16 00:12:45.000 047 21644.10 362.28 42677.44 47951.87 2024-02-16 00:12:46.000 047 21644.16 362.28 42677.44 88888.00 2024-02-16 00:12:47.000 047 21644.20 362.26 42677.47 88888.00 2024-02-16 00:12:48.000 047 21644.22 362.24 42677.50 88888.00 2024-02-16 00:12:49.000 047 21644.20 362.23 42677.45 88888.00 2024-02-16 00:12:50.000 047 21644.19 362.23 42677.41 47951.91 2024-02-16 00:12:51.000 047 21644.26 362.23 42677.46 88888.00 2024-02-16 00:12:52.000 047 21644.32 362.25 42677.51 88888.00 2024-02-16 00:12:53.000 047 21644.31 362.26 42677.49 88888.00 2024-02-16 00:12:54.000 047 21644.23 362.23 42677.47 88888.00 2024-02-16 00:12:55.000 047 21644.18 362.20 42677.46 47952.14 2024-02-16 00:12:56.000 047 21644.16 362.24 42677.46 88888.00 2024-02-16 00:12:57.000 047 21644.13 362.32 42677.48 88888.00 2024-02-16 00:12:58.000 047 21644.15 362.39 42677.50 88888.00 2024-02-16 00:12:59.000 047 21644.23 362.43 42677.51 88888.00 2024-02-16 00:13:00.000 047 21644.28 362.41 42677.53 47951.82 2024-02-16 00:13:01.000 047 21644.19 362.36 42677.56 88888.00 2024-02-16 00:13:02.000 047 21644.03 362.31 42677.59 88888.00 2024-02-16 00:13:03.000 047 21643.97 362.32 42677.60 88888.00 2024-02-16 00:13:04.000 047 21644.00 362.37 42677.59 88888.00 2024-02-16 00:13:05.000 047 21643.99 362.42 42677.54 47952.62 2024-02-16 00:13:06.000 047 21643.97 362.43 42677.51 88888.00 2024-02-16 00:13:07.000 047 21643.95 362.42 42677.50 88888.00 2024-02-16 00:13:08.000 047 21643.92 362.37 42677.51 88888.00 2024-02-16 00:13:09.000 047 21643.87 362.34 42677.54 88888.00 2024-02-16 00:13:10.000 047 21643.83 362.37 42677.59 99999.00 2024-02-16 00:13:11.000 047 21643.85 362.41 42677.61 99999.00 2024-02-16 00:13:12.000 047 21643.85 362.41 42677.59 99999.00 2024-02-16 00:13:13.000 047 21643.81 362.38 42677.56 99999.00 2024-02-16 00:13:14.000 047 21643.75 362.37 42677.50 99999.00 2024-02-16 00:13:15.000 047 21643.71 362.39 42677.45 47952.66 2024-02-16 00:13:16.000 047 21643.71 362.41 42677.46 88888.00 2024-02-16 00:13:17.000 047 21643.74 362.40 42677.50 88888.00 2024-02-16 00:13:18.000 047 21643.77 362.37 42677.53 88888.00 2024-02-16 00:13:19.000 047 21643.74 362.33 42677.53 88888.00 2024-02-16 00:13:20.000 047 21643.68 362.34 42677.52 47952.43 2024-02-16 00:13:21.000 047 21643.66 362.38 42677.51 88888.00 2024-02-16 00:13:22.000 047 21643.63 362.42 42677.50 88888.00 2024-02-16 00:13:23.000 047 21643.61 362.41 42677.50 88888.00 2024-02-16 00:13:24.000 047 21643.62 362.35 42677.51 88888.00 2024-02-16 00:13:25.000 047 21643.66 362.30 42677.49 47952.05 2024-02-16 00:13:26.000 047 21643.68 362.36 42677.49 88888.00 2024-02-16 00:13:27.000 047 21643.68 362.43 42677.50 88888.00 2024-02-16 00:13:28.000 047 21643.70 362.42 42677.53 88888.00 2024-02-16 00:13:29.000 047 21643.69 362.39 42677.55 88888.00 2024-02-16 00:13:30.000 047 21643.65 362.41 42677.56 47952.52 2024-02-16 00:13:31.000 047 21643.57 362.40 42677.56 88888.00 2024-02-16 00:13:32.000 047 21643.48 362.40 42677.53 88888.00 2024-02-16 00:13:33.000 047 21643.44 362.43 42677.53 88888.00 2024-02-16 00:13:34.000 047 21643.47 362.45 42677.57 88888.00 2024-02-16 00:13:35.000 047 21643.51 362.46 42677.62 47952.53 2024-02-16 00:13:36.000 047 21643.48 362.51 42677.66 88888.00 2024-02-16 00:13:37.000 047 21643.41 362.60 42677.67 88888.00 2024-02-16 00:13:38.000 047 21643.38 362.67 42677.66 88888.00 2024-02-16 00:13:39.000 047 21643.40 362.69 42677.65 88888.00 2024-02-16 00:13:40.000 047 21643.42 362.65 42677.66 47951.94 2024-02-16 00:13:41.000 047 21643.42 362.62 42677.72 88888.00 2024-02-16 00:13:42.000 047 21643.39 362.65 42677.77 88888.00 2024-02-16 00:13:43.000 047 21643.31 362.69 42677.77 88888.00 2024-02-16 00:13:44.000 047 21643.29 362.70 42677.76 88888.00 2024-02-16 00:13:45.000 047 21643.33 362.71 42677.74 47952.82 2024-02-16 00:13:46.000 047 21643.37 362.73 42677.71 88888.00 2024-02-16 00:13:47.000 047 21643.38 362.72 42677.71 88888.00 2024-02-16 00:13:48.000 047 21643.40 362.70 42677.76 88888.00 2024-02-16 00:13:49.000 047 21643.41 362.73 42677.82 88888.00 2024-02-16 00:13:50.000 047 21643.40 362.78 42677.83 47952.69 2024-02-16 00:13:51.000 047 21643.36 362.77 42677.82 88888.00 2024-02-16 00:13:52.000 047 21643.32 362.69 42677.82 88888.00 2024-02-16 00:13:53.000 047 21643.30 362.63 42677.83 88888.00 2024-02-16 00:13:54.000 047 21643.30 362.61 42677.84 88888.00 2024-02-16 00:13:55.000 047 21643.30 362.63 42677.86 47952.19 2024-02-16 00:13:56.000 047 21643.33 362.65 42677.93 88888.00 2024-02-16 00:13:57.000 047 21643.35 362.64 42677.97 88888.00 2024-02-16 00:13:58.000 047 21643.35 362.61 42677.94 88888.00 2024-02-16 00:13:59.000 047 21643.35 362.60 42677.89 88888.00 2024-02-16 00:14:00.000 047 21643.39 362.59 42677.88 47952.41 2024-02-16 00:14:01.000 047 21643.42 362.59 42677.91 88888.00 2024-02-16 00:14:02.000 047 21643.41 362.59 42677.90 88888.00 2024-02-16 00:14:03.000 047 21643.40 362.59 42677.85 88888.00 2024-02-16 00:14:04.000 047 21643.43 362.57 42677.81 88888.00 2024-02-16 00:14:05.000 047 21643.43 362.54 42677.80 47952.01 2024-02-16 00:14:06.000 047 21643.42 362.52 42677.78 88888.00 2024-02-16 00:14:07.000 047 21643.45 362.48 42677.79 88888.00 2024-02-16 00:14:08.000 047 21643.48 362.43 42677.82 88888.00 2024-02-16 00:14:09.000 047 21643.50 362.42 42677.80 88888.00 2024-02-16 00:14:10.000 047 21643.52 362.46 42677.75 47951.90 2024-02-16 00:14:11.000 047 21643.53 362.49 42677.71 88888.00 2024-02-16 00:14:12.000 047 21643.54 362.45 42677.71 88888.00 2024-02-16 00:14:13.000 047 21643.56 362.39 42677.73 88888.00 2024-02-16 00:14:14.000 047 21643.57 362.36 42677.75 88888.00 2024-02-16 00:14:15.000 047 21643.56 362.37 42677.77 47952.60 2024-02-16 00:14:16.000 047 21643.52 362.39 42677.76 88888.00 2024-02-16 00:14:17.000 047 21643.52 362.40 42677.73 88888.00 2024-02-16 00:14:18.000 047 21643.54 362.37 42677.70 88888.00 2024-02-16 00:14:19.000 047 21643.52 362.31 42677.68 88888.00 2024-02-16 00:14:20.000 047 21643.53 362.26 42677.66 47952.77 2024-02-16 00:14:21.000 047 21643.60 362.23 42677.67 88888.00 2024-02-16 00:14:22.000 047 21643.66 362.22 42677.69 88888.00 2024-02-16 00:14:23.000 047 21643.68 362.25 42677.68 88888.00 2024-02-16 00:14:24.000 047 21643.67 362.28 42677.63 88888.00 2024-02-16 00:14:25.000 047 21643.65 362.26 42677.57 47952.54 2024-02-16 00:14:26.000 047 21643.68 362.24 42677.56 88888.00 2024-02-16 00:14:27.000 047 21643.73 362.24 42677.57 88888.00 2024-02-16 00:14:28.000 047 21643.75 362.19 42677.58 88888.00 2024-02-16 00:14:29.000 047 21643.74 362.13 42677.56 88888.00 2024-02-16 00:14:30.000 047 21643.76 362.09 42677.50 99999.00 2024-02-16 00:14:31.000 047 21643.82 362.07 42677.44 99999.00 2024-02-16 00:14:32.000 047 21643.87 362.04 42677.40 99999.00 2024-02-16 00:14:33.000 047 21643.91 362.03 42677.40 99999.00 2024-02-16 00:14:34.000 047 21643.94 362.02 42677.42 99999.00 2024-02-16 00:14:35.000 047 21643.95 361.97 42677.42 47951.91 2024-02-16 00:14:36.000 047 21643.94 361.91 42677.39 88888.00 2024-02-16 00:14:37.000 047 21643.93 361.88 42677.37 88888.00 2024-02-16 00:14:38.000 047 21644.00 361.85 42677.37 88888.00 2024-02-16 00:14:39.000 047 21644.09 361.81 42677.36 88888.00 2024-02-16 00:14:40.000 047 21644.09 361.78 42677.34 47952.59 2024-02-16 00:14:41.000 047 21644.06 361.81 42677.31 88888.00 2024-02-16 00:14:42.000 047 21644.08 361.86 42677.27 88888.00 2024-02-16 00:14:43.000 047 21644.15 361.89 42677.27 88888.00 2024-02-16 00:14:44.000 047 21644.16 361.90 42677.28 88888.00 2024-02-16 00:14:45.000 047 21644.10 361.87 42677.27 99999.00 2024-02-16 00:14:46.000 047 21644.04 361.80 42677.24 99999.00 2024-02-16 00:14:47.000 047 21644.05 361.72 42677.20 99999.00 2024-02-16 00:14:48.000 047 21644.10 361.71 42677.18 99999.00 2024-02-16 00:14:49.000 047 21644.12 361.75 42677.15 99999.00 2024-02-16 00:14:50.000 047 21644.12 361.73 42677.12 47951.51 2024-02-16 00:14:51.000 047 21644.16 361.66 42677.12 88888.00 2024-02-16 00:14:52.000 047 21644.19 361.63 42677.14 88888.00 2024-02-16 00:14:53.000 047 21644.22 361.62 42677.16 88888.00 2024-02-16 00:14:54.000 047 21644.25 361.61 42677.13 88888.00 2024-02-16 00:14:55.000 047 21644.26 361.63 42677.09 47951.69 2024-02-16 00:14:56.000 047 21644.22 361.67 42677.07 88888.00 2024-02-16 00:14:57.000 047 21644.21 361.65 42677.06 88888.00 2024-02-16 00:14:58.000 047 21644.25 361.61 42677.02 88888.00 2024-02-16 00:14:59.000 047 21644.26 361.58 42676.97 88888.00 2024-02-16 00:15:00.000 047 21644.21 361.60 42676.95 47951.70 2024-02-16 00:15:01.000 047 21644.15 361.63 42676.97 88888.00 2024-02-16 00:15:02.000 047 21644.17 361.62 42677.00 88888.00 2024-02-16 00:15:03.000 047 21644.22 361.61 42677.03 88888.00 2024-02-16 00:15:04.000 047 21644.25 361.62 42677.02 88888.00 2024-02-16 00:15:05.000 047 21644.20 361.63 42677.02 47952.30 2024-02-16 00:15:06.000 047 21644.13 361.61 42677.04 88888.00 2024-02-16 00:15:07.000 047 21644.11 361.58 42677.06 88888.00 2024-02-16 00:15:08.000 047 21644.16 361.59 42677.10 88888.00 2024-02-16 00:15:09.000 047 21644.19 361.62 42677.10 88888.00 2024-02-16 00:15:10.000 047 21644.13 361.62 42677.06 47952.32 2024-02-16 00:15:11.000 047 21644.09 361.60 42677.02 88888.00 2024-02-16 00:15:12.000 047 21644.11 361.62 42677.04 88888.00 2024-02-16 00:15:13.000 047 21644.11 361.65 42677.05 88888.00 2024-02-16 00:15:14.000 047 21644.07 361.62 42677.01 88888.00 2024-02-16 00:15:15.000 047 21644.05 361.59 42676.96 99999.00 2024-02-16 00:15:16.000 047 21644.07 361.62 42676.95 99999.00 2024-02-16 00:15:17.000 047 21644.06 361.67 42676.96 99999.00 2024-02-16 00:15:18.000 047 21644.02 361.73 42676.96 99999.00 2024-02-16 00:15:19.000 047 21643.97 361.77 42676.95 99999.00 2024-02-16 00:15:20.000 047 21643.94 361.77 42676.94 47952.25 2024-02-16 00:15:21.000 047 21643.94 361.74 42676.94 88888.00 2024-02-16 00:15:22.000 047 21643.96 361.71 42676.98 88888.00 2024-02-16 00:15:23.000 047 21644.00 361.74 42677.03 88888.00 2024-02-16 00:15:24.000 047 21644.02 361.81 42677.05 88888.00 2024-02-16 00:15:25.000 047 21644.00 361.80 42677.04 47951.76 2024-02-16 00:15:26.000 047 21643.98 361.75 42677.06 88888.00 2024-02-16 00:15:27.000 047 21643.94 361.77 42677.09 88888.00 2024-02-16 00:15:28.000 047 21643.91 361.82 42677.11 88888.00 2024-02-16 00:15:29.000 047 21643.90 361.87 42677.12 88888.00 2024-02-16 00:15:30.000 047 21643.90 361.92 42677.12 47952.46 2024-02-16 00:15:31.000 047 21643.87 361.95 42677.11 88888.00 2024-02-16 00:15:32.000 047 21643.84 361.94 42677.12 88888.00 2024-02-16 00:15:33.000 047 21643.85 361.95 42677.18 88888.00 2024-02-16 00:15:34.000 047 21643.86 361.97 42677.23 88888.00 2024-02-16 00:15:35.000 047 21643.85 361.95 42677.21 47951.48 2024-02-16 00:15:36.000 047 21643.88 361.93 42677.20 88888.00 2024-02-16 00:15:37.000 047 21643.90 361.95 42677.20 88888.00 2024-02-16 00:15:38.000 047 21643.89 361.97 42677.20 88888.00 2024-02-16 00:15:39.000 047 21643.87 361.98 42677.22 88888.00 2024-02-16 00:15:40.000 047 21643.86 361.97 42677.23 47951.60 2024-02-16 00:15:41.000 047 21643.85 361.94 42677.22 88888.00 2024-02-16 00:15:42.000 047 21643.86 361.92 42677.21 88888.00 2024-02-16 00:15:43.000 047 21643.86 361.90 42677.21 88888.00 2024-02-16 00:15:44.000 047 21643.87 361.90 42677.24 88888.00 2024-02-16 00:15:45.000 047 21643.90 361.92 42677.27 47952.60 2024-02-16 00:15:46.000 047 21643.86 361.93 42677.23 88888.00 2024-02-16 00:15:47.000 047 21643.77 361.93 42677.19 88888.00 2024-02-16 00:15:48.000 047 21643.78 361.98 42677.18 88888.00 2024-02-16 00:15:49.000 047 21643.88 362.07 42677.22 88888.00 2024-02-16 00:15:50.000 047 21643.95 362.10 42677.29 47952.60 2024-02-16 00:15:51.000 047 21643.94 362.07 42677.34 88888.00 2024-02-16 00:15:52.000 047 21643.93 362.05 42677.36 88888.00 2024-02-16 00:15:53.000 047 21643.92 362.05 42677.32 88888.00 2024-02-16 00:15:54.000 047 21643.90 362.02 42677.25 88888.00 2024-02-16 00:15:55.000 047 21643.93 362.02 42677.25 47951.71 2024-02-16 00:15:56.000 047 21643.98 362.07 42677.31 88888.00 2024-02-16 00:15:57.000 047 21644.03 362.09 42677.35 88888.00 2024-02-16 00:15:58.000 047 21644.06 362.07 42677.37 88888.00 2024-02-16 00:15:59.000 047 21644.07 362.03 42677.38 88888.00 2024-02-16 00:16:00.000 047 21644.10 361.99 42677.35 47952.61 2024-02-16 00:16:01.000 047 21644.15 362.00 42677.28 88888.00 2024-02-16 00:16:02.000 047 21644.15 362.05 42677.22 88888.00 2024-02-16 00:16:03.000 047 21644.17 362.07 42677.21 88888.00 2024-02-16 00:16:04.000 047 21644.24 362.08 42677.21 88888.00 2024-02-16 00:16:05.000 047 21644.32 362.09 42677.24 47952.06 2024-02-16 00:16:06.000 047 21644.43 362.10 42677.29 88888.00 2024-02-16 00:16:07.000 047 21644.54 362.08 42677.29 88888.00 2024-02-16 00:16:08.000 047 21644.59 362.01 42677.25 88888.00 2024-02-16 00:16:09.000 047 21644.59 361.96 42677.21 88888.00 2024-02-16 00:16:10.000 047 21644.61 361.93 42677.19 47952.53 2024-02-16 00:16:11.000 047 21644.64 361.90 42677.19 88888.00 2024-02-16 00:16:12.000 047 21644.66 361.86 42677.18 88888.00 2024-02-16 00:16:13.000 047 21644.72 361.86 42677.17 88888.00 2024-02-16 00:16:14.000 047 21644.75 361.89 42677.18 88888.00 2024-02-16 00:16:15.000 047 21644.76 361.89 42677.20 47952.19 2024-02-16 00:16:16.000 047 21644.79 361.86 42677.19 88888.00 2024-02-16 00:16:17.000 047 21644.90 361.83 42677.17 88888.00 2024-02-16 00:16:18.000 047 21645.03 361.79 42677.14 88888.00 2024-02-16 00:16:19.000 047 21645.10 361.73 42677.10 88888.00 2024-02-16 00:16:20.000 047 21645.11 361.71 42677.09 47952.30 2024-02-16 00:16:21.000 047 21645.17 361.76 42677.12 88888.00 2024-02-16 00:16:22.000 047 21645.27 361.79 42677.14 88888.00 2024-02-16 00:16:23.000 047 21645.31 361.73 42677.12 88888.00 2024-02-16 00:16:24.000 047 21645.32 361.66 42677.09 88888.00 2024-02-16 00:16:25.000 047 21645.42 361.64 42677.03 47951.76 2024-02-16 00:16:26.000 047 21645.51 361.63 42676.95 88888.00 2024-02-16 00:16:27.000 047 21645.53 361.58 42676.90 88888.00 2024-02-16 00:16:28.000 047 21645.51 361.54 42676.89 88888.00 2024-02-16 00:16:29.000 047 21645.50 361.56 42676.87 88888.00 2024-02-16 00:16:30.000 047 21645.58 361.59 42676.85 47952.87 2024-02-16 00:16:31.000 047 21645.69 361.57 42676.84 88888.00 2024-02-16 00:16:32.000 047 21645.73 361.52 42676.81 88888.00 2024-02-16 00:16:33.000 047 21645.71 361.50 42676.77 88888.00 2024-02-16 00:16:34.000 047 21645.70 361.47 42676.76 88888.00 2024-02-16 00:16:35.000 047 21645.74 361.43 42676.77 47952.27 2024-02-16 00:16:36.000 047 21645.77 361.39 42676.77 88888.00 2024-02-16 00:16:37.000 047 21645.79 361.37 42676.76 88888.00 2024-02-16 00:16:38.000 047 21645.82 361.37 42676.73 88888.00 2024-02-16 00:16:39.000 047 21645.88 361.39 42676.70 88888.00 2024-02-16 00:16:40.000 047 21645.93 361.44 42676.65 47952.69 2024-02-16 00:16:41.000 047 21645.96 361.50 42676.60 88888.00 2024-02-16 00:16:42.000 047 21645.97 361.53 42676.57 88888.00 2024-02-16 00:16:43.000 047 21645.98 361.51 42676.56 88888.00 2024-02-16 00:16:44.000 047 21645.99 361.44 42676.54 88888.00 2024-02-16 00:16:45.000 047 21646.00 361.42 42676.50 47952.90 2024-02-16 00:16:46.000 047 21646.06 361.48 42676.48 88888.00 2024-02-16 00:16:47.000 047 21646.16 361.54 42676.50 88888.00 2024-02-16 00:16:48.000 047 21646.22 361.54 42676.54 88888.00 2024-02-16 00:16:49.000 047 21646.22 361.53 42676.58 88888.00 2024-02-16 00:16:50.000 047 21646.22 361.55 42676.57 47952.79 2024-02-16 00:16:51.000 047 21646.19 361.56 42676.50 88888.00 2024-02-16 00:16:52.000 047 21646.12 361.54 42676.43 88888.00 2024-02-16 00:16:53.000 047 21646.08 361.51 42676.38 88888.00 2024-02-16 00:16:54.000 047 21646.11 361.48 42676.36 88888.00 2024-02-16 00:16:55.000 047 21646.15 361.46 42676.40 47952.18 2024-02-16 00:16:56.000 047 21646.15 361.47 42676.42 88888.00 2024-02-16 00:16:57.000 047 21646.12 361.53 42676.43 88888.00 2024-02-16 00:16:58.000 047 21646.14 361.58 42676.44 88888.00 2024-02-16 00:16:59.000 047 21646.16 361.57 42676.44 88888.00 2024-02-16 00:17:00.000 047 21646.12 361.52 42676.44 47952.76 2024-02-16 00:17:01.000 047 21646.03 361.50 42676.41 88888.00 2024-02-16 00:17:02.000 047 21645.97 361.51 42676.38 88888.00 2024-02-16 00:17:03.000 047 21646.00 361.56 42676.39 88888.00 2024-02-16 00:17:04.000 047 21646.07 361.57 42676.43 88888.00 2024-02-16 00:17:05.000 047 21646.10 361.55 42676.47 47953.03 2024-02-16 00:17:06.000 047 21646.12 361.56 42676.47 88888.00 2024-02-16 00:17:07.000 047 21646.13 361.59 42676.44 88888.00 2024-02-16 00:17:08.000 047 21646.10 361.60 42676.41 88888.00 2024-02-16 00:17:09.000 047 21646.03 361.56 42676.38 88888.00 2024-02-16 00:17:10.000 047 21646.05 361.54 42676.37 47952.47 2024-02-16 00:17:11.000 047 21646.15 361.53 42676.38 88888.00 2024-02-16 00:17:12.000 047 21646.20 361.49 42676.39 88888.00 2024-02-16 00:17:13.000 047 21646.22 361.47 42676.38 88888.00 2024-02-16 00:17:14.000 047 21646.23 361.51 42676.39 88888.00 2024-02-16 00:17:15.000 047 21646.25 361.54 42676.41 47952.10 2024-02-16 00:17:16.000 047 21646.31 361.54 42676.45 88888.00 2024-02-16 00:17:17.000 047 21646.34 361.55 42676.49 88888.00 2024-02-16 00:17:18.000 047 21646.32 361.54 42676.52 88888.00 2024-02-16 00:17:19.000 047 21646.34 361.48 42676.51 88888.00 2024-02-16 00:17:20.000 047 21646.42 361.44 42676.48 47952.89 2024-02-16 00:17:21.000 047 21646.52 361.45 42676.50 88888.00 2024-02-16 00:17:22.000 047 21646.58 361.50 42676.54 88888.00 2024-02-16 00:17:23.000 047 21646.57 361.51 42676.54 88888.00 2024-02-16 00:17:24.000 047 21646.57 361.50 42676.51 88888.00 2024-02-16 00:17:25.000 047 21646.62 361.50 42676.48 47952.84 2024-02-16 00:17:26.000 047 21646.66 361.47 42676.43 88888.00 2024-02-16 00:17:27.000 047 21646.63 361.45 42676.38 88888.00 2024-02-16 00:17:28.000 047 21646.59 361.45 42676.38 88888.00 2024-02-16 00:17:29.000 047 21646.56 361.47 42676.43 88888.00 2024-02-16 00:17:30.000 047 21646.57 361.51 42676.43 47952.28 2024-02-16 00:17:31.000 047 21646.64 361.56 42676.41 88888.00 2024-02-16 00:17:32.000 047 21646.70 361.56 42676.42 88888.00 2024-02-16 00:17:33.000 047 21646.74 361.55 42676.44 88888.00 2024-02-16 00:17:34.000 047 21646.71 361.55 42676.44 88888.00 2024-02-16 00:17:35.000 047 21646.66 361.56 42676.40 47951.84 2024-02-16 00:17:36.000 047 21646.68 361.56 42676.38 88888.00 2024-02-16 00:17:37.000 047 21646.74 361.54 42676.38 88888.00 2024-02-16 00:17:38.000 047 21646.75 361.53 42676.39 88888.00 2024-02-16 00:17:39.000 047 21646.73 361.57 42676.39 88888.00 2024-02-16 00:17:40.000 047 21646.72 361.62 42676.36 47952.99 2024-02-16 00:17:41.000 047 21646.73 361.68 42676.32 88888.00 2024-02-16 00:17:42.000 047 21646.77 361.73 42676.31 88888.00 2024-02-16 00:17:43.000 047 21646.80 361.76 42676.31 88888.00 2024-02-16 00:17:44.000 047 21646.82 361.78 42676.34 88888.00 2024-02-16 00:17:45.000 047 21646.83 361.81 42676.34 99999.00 2024-02-16 00:17:46.000 047 21646.85 361.84 42676.37 99999.00 2024-02-16 00:17:47.000 047 21646.88 361.87 42676.40 99999.00 2024-02-16 00:17:48.000 047 21646.88 361.85 42676.41 99999.00 2024-02-16 00:17:49.000 047 21646.88 361.83 42676.36 99999.00 2024-02-16 00:17:50.000 047 21646.87 361.82 42676.31 47952.27 2024-02-16 00:17:51.000 047 21646.82 361.81 42676.31 88888.00 2024-02-16 00:17:52.000 047 21646.77 361.79 42676.35 88888.00 2024-02-16 00:17:53.000 047 21646.81 361.74 42676.36 88888.00 2024-02-16 00:17:54.000 047 21646.90 361.69 42676.34 88888.00 2024-02-16 00:17:55.000 047 21646.93 361.68 42676.32 47952.40 2024-02-16 00:17:56.000 047 21646.88 361.71 42676.33 88888.00 2024-02-16 00:17:57.000 047 21646.85 361.72 42676.33 88888.00 2024-02-16 00:17:58.000 047 21646.86 361.73 42676.32 88888.00 2024-02-16 00:17:59.000 047 21646.87 361.74 42676.29 88888.00 2024-02-16 00:18:00.000 047 21646.92 361.75 42676.28 47952.17 2024-02-16 00:18:01.000 047 21646.98 361.76 42676.32 88888.00 2024-02-16 00:18:02.000 047 21646.94 361.76 42676.38 88888.00 2024-02-16 00:18:03.000 047 21646.87 361.77 42676.38 88888.00 2024-02-16 00:18:04.000 047 21646.86 361.80 42676.36 88888.00 2024-02-16 00:18:05.000 047 21646.89 361.86 42676.35 47952.92 2024-02-16 00:18:06.000 047 21646.85 361.91 42676.35 88888.00 2024-02-16 00:18:07.000 047 21646.77 361.90 42676.34 88888.00 2024-02-16 00:18:08.000 047 21646.70 361.85 42676.30 88888.00 2024-02-16 00:18:09.000 047 21646.68 361.82 42676.27 88888.00 2024-02-16 00:18:10.000 047 21646.69 361.83 42676.25 47952.94 2024-02-16 00:18:11.000 047 21646.68 361.83 42676.27 88888.00 2024-02-16 00:18:12.000 047 21646.59 361.81 42676.30 88888.00 2024-02-16 00:18:13.000 047 21646.53 361.77 42676.32 88888.00 2024-02-16 00:18:14.000 047 21646.56 361.76 42676.35 88888.00 2024-02-16 00:18:15.000 047 21646.58 361.76 42676.33 47952.67 2024-02-16 00:18:16.000 047 21646.51 361.75 42676.27 88888.00 2024-02-16 00:18:17.000 047 21646.49 361.77 42676.25 88888.00 2024-02-16 00:18:18.000 047 21646.54 361.76 42676.27 88888.00 2024-02-16 00:18:19.000 047 21646.58 361.71 42676.27 88888.00 2024-02-16 00:18:20.000 047 21646.59 361.67 42676.29 47952.68 2024-02-16 00:18:21.000 047 21646.62 361.63 42676.30 88888.00 2024-02-16 00:18:22.000 047 21646.65 361.57 42676.31 88888.00 2024-02-16 00:18:23.000 047 21646.67 361.51 42676.31 88888.00 2024-02-16 00:18:24.000 047 21646.70 361.45 42676.29 88888.00 2024-02-16 00:18:25.000 047 21646.79 361.44 42676.26 47952.06 2024-02-16 00:18:26.000 047 21646.85 361.47 42676.23 88888.00 2024-02-16 00:18:27.000 047 21646.87 361.51 42676.23 88888.00 2024-02-16 00:18:28.000 047 21646.91 361.51 42676.22 88888.00 2024-02-16 00:18:29.000 047 21646.97 361.49 42676.19 88888.00 2024-02-16 00:18:30.000 047 21647.06 361.46 42676.14 47952.60 2024-02-16 00:18:31.000 047 21647.16 361.45 42676.11 88888.00 2024-02-16 00:18:32.000 047 21647.25 361.46 42676.14 88888.00 2024-02-16 00:18:33.000 047 21647.31 361.41 42676.16 88888.00 2024-02-16 00:18:34.000 047 21647.37 361.33 42676.16 88888.00 2024-02-16 00:18:35.000 047 21647.46 361.26 42676.17 99999.00 2024-02-16 00:18:36.000 047 21647.56 361.23 42676.18 99999.00 2024-02-16 00:18:37.000 047 21647.65 361.20 42676.17 99999.00 2024-02-16 00:18:38.000 047 21647.70 361.17 42676.15 99999.00 2024-02-16 00:18:39.000 047 21647.81 361.15 42676.13 99999.00 2024-02-16 00:18:40.000 047 21647.93 361.16 42676.11 99999.00 2024-02-16 00:18:41.000 047 21648.00 361.19 42676.08 99999.00 2024-02-16 00:18:42.000 047 21648.04 361.19 42676.02 99999.00 2024-02-16 00:18:43.000 047 21648.07 361.18 42675.95 99999.00 2024-02-16 00:18:44.000 047 21648.13 361.14 42675.91 99999.00 2024-02-16 00:18:45.000 047 21648.23 361.10 42675.95 99999.00 2024-02-16 00:18:46.000 047 21648.32 361.10 42676.02 99999.00 2024-02-16 00:18:47.000 047 21648.35 361.13 42676.03 99999.00 2024-02-16 00:18:48.000 047 21648.33 361.12 42675.97 99999.00 2024-02-16 00:18:49.000 047 21648.31 361.08 42675.88 99999.00 2024-02-16 00:18:50.000 047 21648.34 361.06 42675.80 47952.95 2024-02-16 00:18:51.000 047 21648.38 361.10 42675.73 88888.00 2024-02-16 00:18:52.000 047 21648.43 361.13 42675.71 88888.00 2024-02-16 00:18:53.000 047 21648.51 361.10 42675.72 88888.00 2024-02-16 00:18:54.000 047 21648.59 361.05 42675.72 88888.00 2024-02-16 00:18:55.000 047 21648.62 361.02 42675.70 99999.00 2024-02-16 00:18:56.000 047 21648.62 361.01 42675.70 99999.00 2024-02-16 00:18:57.000 047 21648.59 361.04 42675.69 99999.00 2024-02-16 00:18:58.000 047 21648.58 361.07 42675.66 99999.00 2024-02-16 00:18:59.000 047 21648.61 361.12 42675.64 99999.00 2024-02-16 00:19:00.000 047 21648.67 361.16 42675.66 47952.41 2024-02-16 00:19:01.000 047 21648.70 361.20 42675.66 88888.00 2024-02-16 00:19:02.000 047 21648.68 361.23 42675.64 88888.00 2024-02-16 00:19:03.000 047 21648.66 361.26 42675.64 88888.00 2024-02-16 00:19:04.000 047 21648.63 361.31 42675.65 88888.00 2024-02-16 00:19:05.000 047 21648.53 361.32 42675.64 47952.35 2024-02-16 00:19:06.000 047 21648.42 361.28 42675.62 88888.00 2024-02-16 00:19:07.000 047 21648.37 361.30 42675.62 88888.00 2024-02-16 00:19:08.000 047 21648.34 361.36 42675.63 88888.00 2024-02-16 00:19:09.000 047 21648.29 361.38 42675.66 88888.00 2024-02-16 00:19:10.000 047 21648.24 361.33 42675.69 47952.36 2024-02-16 00:19:11.000 047 21648.19 361.27 42675.69 88888.00 2024-02-16 00:19:12.000 047 21648.18 361.24 42675.68 88888.00 2024-02-16 00:19:13.000 047 21648.17 361.26 42675.69 88888.00 2024-02-16 00:19:14.000 047 21648.07 361.31 42675.69 88888.00 2024-02-16 00:19:15.000 047 21647.97 361.35 42675.71 47952.73 2024-02-16 00:19:16.000 047 21647.92 361.37 42675.74 88888.00 2024-02-16 00:19:17.000 047 21647.90 361.37 42675.76 88888.00 2024-02-16 00:19:18.000 047 21647.83 361.39 42675.75 88888.00 2024-02-16 00:19:19.000 047 21647.78 361.40 42675.77 88888.00 2024-02-16 00:19:20.000 047 21647.77 361.40 42675.81 47952.85 2024-02-16 00:19:21.000 047 21647.72 361.40 42675.84 88888.00 2024-02-16 00:19:22.000 047 21647.64 361.40 42675.86 88888.00 2024-02-16 00:19:23.000 047 21647.60 361.41 42675.87 88888.00 2024-02-16 00:19:24.000 047 21647.58 361.40 42675.87 88888.00 2024-02-16 00:19:25.000 047 21647.57 361.38 42675.85 47952.73 2024-02-16 00:19:26.000 047 21647.55 361.38 42675.82 88888.00 2024-02-16 00:19:27.000 047 21647.51 361.40 42675.84 88888.00 2024-02-16 00:19:28.000 047 21647.49 361.43 42675.91 88888.00 2024-02-16 00:19:29.000 047 21647.48 361.45 42676.00 88888.00 2024-02-16 00:19:30.000 047 21647.44 361.43 42676.03 47952.23 2024-02-16 00:19:31.000 047 21647.42 361.38 42675.98 88888.00 2024-02-16 00:19:32.000 047 21647.44 361.36 42675.93 88888.00 2024-02-16 00:19:33.000 047 21647.44 361.37 42675.93 88888.00 2024-02-16 00:19:34.000 047 21647.42 361.37 42675.96 88888.00 2024-02-16 00:19:35.000 047 21647.40 361.39 42676.00 47952.83 2024-02-16 00:19:36.000 047 21647.40 361.42 42676.05 88888.00 2024-02-16 00:19:37.000 047 21647.43 361.45 42676.09 88888.00 2024-02-16 00:19:38.000 047 21647.45 361.51 42676.13 88888.00 2024-02-16 00:19:39.000 047 21647.45 361.56 42676.12 88888.00 2024-02-16 00:19:40.000 047 21647.45 361.56 42676.10 47952.00 2024-02-16 00:19:41.000 047 21647.44 361.53 42676.10 88888.00 2024-02-16 00:19:42.000 047 21647.44 361.50 42676.12 88888.00 2024-02-16 00:19:43.000 047 21647.44 361.48 42676.11 88888.00 2024-02-16 00:19:44.000 047 21647.43 361.48 42676.06 88888.00 2024-02-16 00:19:45.000 047 21647.47 361.50 42676.05 47952.17 2024-02-16 00:19:46.000 047 21647.58 361.52 42676.09 88888.00 2024-02-16 00:19:47.000 047 21647.67 361.50 42676.11 88888.00 2024-02-16 00:19:48.000 047 21647.70 361.50 42676.14 88888.00 2024-02-16 00:19:49.000 047 21647.70 361.50 42676.18 88888.00 2024-02-16 00:19:50.000 047 21647.70 361.49 42676.18 47952.20 2024-02-16 00:19:51.000 047 21647.71 361.53 42676.15 88888.00 2024-02-16 00:19:52.000 047 21647.71 361.55 42676.14 88888.00 2024-02-16 00:19:53.000 047 21647.71 361.50 42676.14 88888.00 2024-02-16 00:19:54.000 047 21647.76 361.46 42676.14 88888.00 2024-02-16 00:19:55.000 047 21647.83 361.45 42676.14 99999.00 2024-02-16 00:19:56.000 047 21647.94 361.45 42676.18 99999.00 2024-02-16 00:19:57.000 047 21648.03 361.42 42676.19 99999.00 2024-02-16 00:19:58.000 047 21648.04 361.37 42676.16 99999.00 2024-02-16 00:19:59.000 047 21648.04 361.36 42676.12 99999.00 2024-02-16 00:20:00.000 047 21648.09 361.39 42676.11 99999.00 2024-02-16 00:20:01.000 047 21648.15 361.43 42676.11 99999.00 2024-02-16 00:20:02.000 047 21648.24 361.44 42676.09 99999.00 2024-02-16 00:20:03.000 047 21648.37 361.45 42676.11 99999.00 2024-02-16 00:20:04.000 047 21648.45 361.47 42676.16 99999.00 2024-02-16 00:20:05.000 047 21648.47 361.47 42676.21 47952.68 2024-02-16 00:20:06.000 047 21648.50 361.43 42676.21 88888.00 2024-02-16 00:20:07.000 047 21648.53 361.40 42676.19 88888.00 2024-02-16 00:20:08.000 047 21648.53 361.39 42676.16 88888.00 2024-02-16 00:20:09.000 047 21648.55 361.40 42676.14 88888.00 2024-02-16 00:20:10.000 047 21648.63 361.39 42676.14 99999.00 2024-02-16 00:20:11.000 047 21648.73 361.38 42676.11 99999.00 2024-02-16 00:20:12.000 047 21648.78 361.36 42676.05 99999.00 2024-02-16 00:20:13.000 047 21648.82 361.34 42676.04 99999.00 2024-02-16 00:20:14.000 047 21648.91 361.29 42676.06 99999.00 2024-02-16 00:20:15.000 047 21649.01 361.26 42676.07 99999.00 2024-02-16 00:20:16.000 047 21649.05 361.25 42676.07 99999.00 2024-02-16 00:20:17.000 047 21649.05 361.23 42676.04 99999.00 2024-02-16 00:20:18.000 047 21649.09 361.21 42676.02 99999.00 2024-02-16 00:20:19.000 047 21649.17 361.23 42676.02 99999.00 2024-02-16 00:20:20.000 047 21649.22 361.25 42676.00 99999.00 2024-02-16 00:20:21.000 047 21649.25 361.25 42675.95 99999.00 2024-02-16 00:20:22.000 047 21649.30 361.26 42675.89 99999.00 2024-02-16 00:20:23.000 047 21649.35 361.27 42675.87 99999.00 2024-02-16 00:20:24.000 047 21649.37 361.25 42675.86 99999.00 2024-02-16 00:20:25.000 047 21649.33 361.23 42675.82 99999.00 2024-02-16 00:20:26.000 047 21649.30 361.23 42675.81 99999.00 2024-02-16 00:20:27.000 047 21649.33 361.24 42675.81 99999.00 2024-02-16 00:20:28.000 047 21649.40 361.25 42675.81 99999.00 2024-02-16 00:20:29.000 047 21649.44 361.24 42675.81 99999.00 2024-02-16 00:20:30.000 047 21649.45 361.25 42675.84 99999.00 2024-02-16 00:20:31.000 047 21649.42 361.29 42675.88 99999.00 2024-02-16 00:20:32.000 047 21649.34 361.31 42675.89 99999.00 2024-02-16 00:20:33.000 047 21649.29 361.31 42675.86 99999.00 2024-02-16 00:20:34.000 047 21649.28 361.31 42675.82 99999.00 2024-02-16 00:20:35.000 047 21649.24 361.30 42675.81 47953.04 2024-02-16 00:20:36.000 047 21649.19 361.31 42675.82 88888.00 2024-02-16 00:20:37.000 047 21649.18 361.35 42675.83 88888.00 2024-02-16 00:20:38.000 047 21649.16 361.38 42675.82 88888.00 2024-02-16 00:20:39.000 047 21649.13 361.35 42675.79 88888.00 2024-02-16 00:20:40.000 047 21649.09 361.31 42675.78 99999.00 2024-02-16 00:20:41.000 047 21649.01 361.32 42675.80 99999.00 2024-02-16 00:20:42.000 047 21648.93 361.34 42675.83 99999.00 2024-02-16 00:20:43.000 047 21648.92 361.35 42675.85 99999.00 2024-02-16 00:20:44.000 047 21648.94 361.38 42675.86 99999.00 2024-02-16 00:20:45.000 047 21648.94 361.42 42675.86 47952.72 2024-02-16 00:20:46.000 047 21648.93 361.42 42675.87 88888.00 2024-02-16 00:20:47.000 047 21648.94 361.38 42675.88 88888.00 2024-02-16 00:20:48.000 047 21648.97 361.37 42675.86 88888.00 2024-02-16 00:20:49.000 047 21648.94 361.38 42675.81 88888.00 2024-02-16 00:20:50.000 047 21648.89 361.38 42675.78 47952.40 2024-02-16 00:20:51.000 047 21648.89 361.36 42675.80 88888.00 2024-02-16 00:20:52.000 047 21648.92 361.30 42675.82 88888.00 2024-02-16 00:20:53.000 047 21648.95 361.25 42675.80 88888.00 2024-02-16 00:20:54.000 047 21648.92 361.26 42675.79 88888.00 2024-02-16 00:20:55.000 047 21648.89 361.27 42675.81 47952.86 2024-02-16 00:20:56.000 047 21648.90 361.27 42675.81 88888.00 2024-02-16 00:20:57.000 047 21648.91 361.30 42675.79 88888.00 2024-02-16 00:20:58.000 047 21648.87 361.34 42675.80 88888.00 2024-02-16 00:20:59.000 047 21648.84 361.35 42675.84 88888.00 2024-02-16 00:21:00.000 047 21648.81 361.34 42675.86 47952.70 2024-02-16 00:21:01.000 047 21648.79 361.37 42675.84 88888.00 2024-02-16 00:21:02.000 047 21648.83 361.42 42675.84 88888.00 2024-02-16 00:21:03.000 047 21648.92 361.43 42675.84 88888.00 2024-02-16 00:21:04.000 047 21648.96 361.38 42675.81 88888.00 2024-02-16 00:21:05.000 047 21648.93 361.35 42675.80 99999.00 2024-02-16 00:21:06.000 047 21648.91 361.36 42675.81 99999.00 2024-02-16 00:21:07.000 047 21648.91 361.34 42675.79 99999.00 2024-02-16 00:21:08.000 047 21648.90 361.32 42675.75 99999.00 2024-02-16 00:21:09.000 047 21648.90 361.33 42675.74 99999.00 2024-02-16 00:21:10.000 047 21648.89 361.34 42675.76 47952.61 2024-02-16 00:21:11.000 047 21648.86 361.37 42675.82 88888.00 2024-02-16 00:21:12.000 047 21648.83 361.41 42675.87 88888.00 2024-02-16 00:21:13.000 047 21648.78 361.40 42675.88 88888.00 2024-02-16 00:21:14.000 047 21648.77 361.42 42675.86 88888.00 2024-02-16 00:21:15.000 047 21648.78 361.48 42675.86 99999.00 2024-02-16 00:21:16.000 047 21648.78 361.52 42675.85 99999.00 2024-02-16 00:21:17.000 047 21648.81 361.51 42675.85 99999.00 2024-02-16 00:21:18.000 047 21648.89 361.50 42675.87 99999.00 2024-02-16 00:21:19.000 047 21648.95 361.50 42675.88 99999.00 2024-02-16 00:21:20.000 047 21648.96 361.49 42675.88 47952.70 2024-02-16 00:21:21.000 047 21648.94 361.46 42675.88 88888.00 2024-02-16 00:21:22.000 047 21648.93 361.46 42675.88 88888.00 2024-02-16 00:21:23.000 047 21648.94 361.46 42675.86 88888.00 2024-02-16 00:21:24.000 047 21648.99 361.42 42675.84 88888.00 2024-02-16 00:21:25.000 047 21649.06 361.38 42675.84 47953.09 2024-02-16 00:21:26.000 047 21649.12 361.40 42675.88 88888.00 2024-02-16 00:21:27.000 047 21649.14 361.40 42675.92 88888.00 2024-02-16 00:21:28.000 047 21649.17 361.37 42675.93 88888.00 2024-02-16 00:21:29.000 047 21649.22 361.35 42675.91 88888.00 2024-02-16 00:21:30.000 047 21649.24 361.35 42675.88 99999.00 2024-02-16 00:21:31.000 047 21649.23 361.37 42675.87 99999.00 2024-02-16 00:21:32.000 047 21649.29 361.41 42675.84 99999.00 2024-02-16 00:21:33.000 047 21649.42 361.47 42675.83 99999.00 2024-02-16 00:21:34.000 047 21649.50 361.50 42675.85 99999.00 2024-02-16 00:21:35.000 047 21649.52 361.49 42675.86 99999.00 2024-02-16 00:21:36.000 047 21649.49 361.45 42675.89 99999.00 2024-02-16 00:21:37.000 047 21649.48 361.42 42675.94 99999.00 2024-02-16 00:21:38.000 047 21649.51 361.41 42675.95 99999.00 2024-02-16 00:21:39.000 047 21649.58 361.42 42675.90 99999.00 2024-02-16 00:21:40.000 047 21649.63 361.48 42675.84 99999.00 2024-02-16 00:21:41.000 047 21649.63 361.55 42675.82 99999.00 2024-02-16 00:21:42.000 047 21649.62 361.58 42675.84 99999.00 2024-02-16 00:21:43.000 047 21649.63 361.53 42675.84 99999.00 2024-02-16 00:21:44.000 047 21649.66 361.48 42675.84 99999.00 2024-02-16 00:21:45.000 047 21649.69 361.50 42675.83 47953.00 2024-02-16 00:21:46.000 047 21649.68 361.55 42675.83 88888.00 2024-02-16 00:21:47.000 047 21649.65 361.56 42675.85 88888.00 2024-02-16 00:21:48.000 047 21649.68 361.53 42675.88 88888.00 2024-02-16 00:21:49.000 047 21649.75 361.54 42675.86 88888.00 2024-02-16 00:21:50.000 047 21649.80 361.59 42675.82 47953.01 2024-02-16 00:21:51.000 047 21649.81 361.62 42675.81 88888.00 2024-02-16 00:21:52.000 047 21649.76 361.58 42675.81 88888.00 2024-02-16 00:21:53.000 047 21649.76 361.57 42675.83 88888.00 2024-02-16 00:21:54.000 047 21649.83 361.61 42675.87 88888.00 2024-02-16 00:21:55.000 047 21649.83 361.66 42675.88 47953.16 2024-02-16 00:21:56.000 047 21649.80 361.69 42675.88 88888.00 2024-02-16 00:21:57.000 047 21649.83 361.73 42675.88 88888.00 2024-02-16 00:21:58.000 047 21649.88 361.77 42675.83 88888.00 2024-02-16 00:21:59.000 047 21649.91 361.81 42675.80 88888.00 2024-02-16 00:22:00.000 047 21649.92 361.84 42675.82 47953.40 2024-02-16 00:22:01.000 047 21649.96 361.84 42675.87 88888.00 2024-02-16 00:22:02.000 047 21649.99 361.81 42675.89 88888.00 2024-02-16 00:22:03.000 047 21649.98 361.78 42675.86 88888.00 2024-02-16 00:22:04.000 047 21650.00 361.77 42675.83 88888.00 2024-02-16 00:22:05.000 047 21650.05 361.76 42675.84 47953.90 2024-02-16 00:22:06.000 047 21650.11 361.76 42675.83 88888.00 2024-02-16 00:22:07.000 047 21650.14 361.78 42675.79 88888.00 2024-02-16 00:22:08.000 047 21650.13 361.77 42675.75 88888.00 2024-02-16 00:22:09.000 047 21650.12 361.75 42675.79 88888.00 2024-02-16 00:22:10.000 047 21650.10 361.77 42675.88 99999.00 2024-02-16 00:22:11.000 047 21650.11 361.79 42675.89 99999.00 2024-02-16 00:22:12.000 047 21650.15 361.80 42675.85 99999.00 2024-02-16 00:22:13.000 047 21650.14 361.81 42675.82 99999.00 2024-02-16 00:22:14.000 047 21650.13 361.80 42675.80 99999.00 2024-02-16 00:22:15.000 047 21650.18 361.78 42675.75 99999.00 2024-02-16 00:22:16.000 047 21650.24 361.81 42675.71 99999.00 2024-02-16 00:22:17.000 047 21650.27 361.87 42675.75 99999.00 2024-02-16 00:22:18.000 047 21650.28 361.91 42675.83 99999.00 2024-02-16 00:22:19.000 047 21650.25 361.90 42675.86 99999.00 2024-02-16 00:22:20.000 047 21650.21 361.86 42675.80 99999.00 2024-02-16 00:22:21.000 047 21650.23 361.85 42675.75 99999.00 2024-02-16 00:22:22.000 047 21650.25 361.83 42675.76 99999.00 2024-02-16 00:22:23.000 047 21650.25 361.81 42675.78 99999.00 2024-02-16 00:22:24.000 047 21650.27 361.81 42675.77 99999.00 2024-02-16 00:22:25.000 047 21650.28 361.87 42675.77 47953.48 2024-02-16 00:22:26.000 047 21650.24 361.94 42675.81 88888.00 2024-02-16 00:22:27.000 047 21650.19 361.97 42675.86 88888.00 2024-02-16 00:22:28.000 047 21650.17 361.92 42675.85 88888.00 2024-02-16 00:22:29.000 047 21650.15 361.88 42675.82 88888.00 2024-02-16 00:22:30.000 047 21650.16 361.89 42675.79 99999.00 2024-02-16 00:22:31.000 047 21650.19 361.89 42675.79 99999.00 2024-02-16 00:22:32.000 047 21650.18 361.89 42675.80 99999.00 2024-02-16 00:22:33.000 047 21650.17 361.88 42675.79 99999.00 2024-02-16 00:22:34.000 047 21650.18 361.88 42675.77 99999.00 2024-02-16 00:22:35.000 047 21650.19 361.90 42675.76 47953.39 2024-02-16 00:22:36.000 047 21650.16 361.86 42675.73 88888.00 2024-02-16 00:22:37.000 047 21650.15 361.79 42675.74 88888.00 2024-02-16 00:22:38.000 047 21650.19 361.78 42675.78 88888.00 2024-02-16 00:22:39.000 047 21650.22 361.81 42675.79 88888.00 2024-02-16 00:22:40.000 047 21650.19 361.81 42675.75 99999.00 2024-02-16 00:22:41.000 047 21650.22 361.77 42675.76 99999.00 2024-02-16 00:22:42.000 047 21650.29 361.75 42675.78 99999.00 2024-02-16 00:22:43.000 047 21650.34 361.75 42675.79 99999.00 2024-02-16 00:22:44.000 047 21650.34 361.79 42675.80 99999.00 2024-02-16 00:22:45.000 047 21650.32 361.80 42675.82 47953.29 2024-02-16 00:22:46.000 047 21650.31 361.75 42675.78 88888.00 2024-02-16 00:22:47.000 047 21650.34 361.69 42675.70 88888.00 2024-02-16 00:22:48.000 047 21650.37 361.64 42675.66 88888.00 2024-02-16 00:22:49.000 047 21650.36 361.60 42675.66 88888.00 2024-02-16 00:22:50.000 047 21650.35 361.60 42675.66 99999.00 2024-02-16 00:22:51.000 047 21650.41 361.61 42675.68 99999.00 2024-02-16 00:22:52.000 047 21650.46 361.58 42675.70 99999.00 2024-02-16 00:22:53.000 047 21650.48 361.51 42675.70 99999.00 2024-02-16 00:22:54.000 047 21650.50 361.46 42675.70 99999.00 2024-02-16 00:22:55.000 047 21650.53 361.43 42675.69 99999.00 2024-02-16 00:22:56.000 047 21650.53 361.42 42675.65 99999.00 2024-02-16 00:22:57.000 047 21650.50 361.43 42675.61 99999.00 2024-02-16 00:22:58.000 047 21650.53 361.39 42675.57 99999.00 2024-02-16 00:22:59.000 047 21650.59 361.36 42675.54 99999.00 2024-02-16 00:23:00.000 047 21650.59 361.35 42675.54 99999.00 2024-02-16 00:23:01.000 047 21650.56 361.35 42675.56 99999.00 2024-02-16 00:23:02.000 047 21650.58 361.36 42675.55 99999.00 2024-02-16 00:23:03.000 047 21650.64 361.32 42675.51 99999.00 2024-02-16 00:23:04.000 047 21650.68 361.26 42675.47 99999.00 2024-02-16 00:23:05.000 047 21650.68 361.23 42675.44 99999.00 2024-02-16 00:23:06.000 047 21650.68 361.25 42675.42 99999.00 2024-02-16 00:23:07.000 047 21650.69 361.31 42675.39 99999.00 2024-02-16 00:23:08.000 047 21650.70 361.36 42675.40 99999.00 2024-02-16 00:23:09.000 047 21650.67 361.35 42675.44 99999.00 2024-02-16 00:23:10.000 047 21650.65 361.30 42675.44 47953.21 2024-02-16 00:23:11.000 047 21650.66 361.24 42675.41 88888.00 2024-02-16 00:23:12.000 047 21650.66 361.20 42675.40 88888.00 2024-02-16 00:23:13.000 047 21650.69 361.18 42675.39 88888.00 2024-02-16 00:23:14.000 047 21650.74 361.18 42675.39 88888.00 2024-02-16 00:23:15.000 047 21650.73 361.23 42675.37 47953.31 2024-02-16 00:23:16.000 047 21650.68 361.27 42675.36 88888.00 2024-02-16 00:23:17.000 047 21650.66 361.27 42675.35 88888.00 2024-02-16 00:23:18.000 047 21650.64 361.24 42675.36 88888.00 2024-02-16 00:23:19.000 047 21650.62 361.23 42675.38 88888.00 2024-02-16 00:23:20.000 047 21650.62 361.23 42675.41 47953.16 2024-02-16 00:23:21.000 047 21650.58 361.23 42675.39 88888.00 2024-02-16 00:23:22.000 047 21650.52 361.22 42675.34 88888.00 2024-02-16 00:23:23.000 047 21650.52 361.21 42675.32 88888.00 2024-02-16 00:23:24.000 047 21650.57 361.23 42675.34 88888.00 2024-02-16 00:23:25.000 047 21650.63 361.22 42675.36 47953.46 2024-02-16 00:23:26.000 047 21650.66 361.19 42675.38 88888.00 2024-02-16 00:23:27.000 047 21650.65 361.19 42675.40 88888.00 2024-02-16 00:23:28.000 047 21650.64 361.20 42675.40 88888.00 2024-02-16 00:23:29.000 047 21650.69 361.18 42675.38 88888.00 2024-02-16 00:23:30.000 047 21650.76 361.16 42675.38 99999.00 2024-02-16 00:23:31.000 047 21650.78 361.14 42675.39 99999.00 2024-02-16 00:23:32.000 047 21650.77 361.11 42675.38 99999.00 2024-02-16 00:23:33.000 047 21650.78 361.10 42675.35 99999.00 2024-02-16 00:23:34.000 047 21650.83 361.10 42675.32 99999.00 2024-02-16 00:23:35.000 047 21650.90 361.13 42675.32 47952.98 2024-02-16 00:23:36.000 047 21650.98 361.15 42675.35 88888.00 2024-02-16 00:23:37.000 047 21651.07 361.13 42675.35 88888.00 2024-02-16 00:23:38.000 047 21651.10 361.11 42675.34 88888.00 2024-02-16 00:23:39.000 047 21651.03 361.12 42675.33 88888.00 2024-02-16 00:23:40.000 047 21650.94 361.09 42675.31 99999.00 2024-02-16 00:23:41.000 047 21650.96 361.07 42675.31 99999.00 2024-02-16 00:23:42.000 047 21651.03 361.11 42675.35 99999.00 2024-02-16 00:23:43.000 047 21651.02 361.16 42675.37 99999.00 2024-02-16 00:23:44.000 047 21650.97 361.17 42675.36 99999.00 2024-02-16 00:23:45.000 047 21650.96 361.14 42675.34 47953.24 2024-02-16 00:23:46.000 047 21650.94 361.13 42675.32 88888.00 2024-02-16 00:23:47.000 047 21650.92 361.16 42675.30 88888.00 2024-02-16 00:23:48.000 047 21650.93 361.17 42675.30 88888.00 2024-02-16 00:23:49.000 047 21650.95 361.17 42675.34 88888.00 2024-02-16 00:23:50.000 047 21650.95 361.18 42675.41 47953.27 2024-02-16 00:23:51.000 047 21650.94 361.17 42675.43 88888.00 2024-02-16 00:23:52.000 047 21650.92 361.12 42675.41 88888.00 2024-02-16 00:23:53.000 047 21650.85 361.11 42675.39 88888.00 2024-02-16 00:23:54.000 047 21650.78 361.14 42675.38 88888.00 2024-02-16 00:23:55.000 047 21650.81 361.17 42675.37 99999.00 2024-02-16 00:23:56.000 047 21650.86 361.17 42675.37 99999.00 2024-02-16 00:23:57.000 047 21650.88 361.17 42675.37 99999.00 2024-02-16 00:23:58.000 047 21650.89 361.19 42675.37 99999.00 2024-02-16 00:23:59.000 047 21650.91 361.21 42675.35 99999.00 2024-02-16 00:24:00.000 047 21650.90 361.25 42675.34 99999.00 2024-02-16 00:24:01.000 047 21650.89 361.26 42675.35 99999.00 2024-02-16 00:24:02.000 047 21650.88 361.24 42675.39 99999.00 2024-02-16 00:24:03.000 047 21650.90 361.22 42675.41 99999.00 2024-02-16 00:24:04.000 047 21650.92 361.20 42675.36 99999.00 2024-02-16 00:24:05.000 047 21650.92 361.20 42675.29 47953.21 2024-02-16 00:24:06.000 047 21650.91 361.20 42675.28 88888.00 2024-02-16 00:24:07.000 047 21650.92 361.19 42675.31 88888.00 2024-02-16 00:24:08.000 047 21650.94 361.19 42675.35 88888.00 2024-02-16 00:24:09.000 047 21650.97 361.18 42675.37 88888.00 2024-02-16 00:24:10.000 047 21651.00 361.16 42675.37 99999.00 2024-02-16 00:24:11.000 047 21651.05 361.18 42675.38 99999.00 2024-02-16 00:24:12.000 047 21651.08 361.20 42675.39 99999.00 2024-02-16 00:24:13.000 047 21651.02 361.19 42675.40 99999.00 2024-02-16 00:24:14.000 047 21650.96 361.16 42675.40 99999.00 2024-02-16 00:24:15.000 047 21650.92 361.16 42675.43 47953.28 2024-02-16 00:24:16.000 047 21650.88 361.19 42675.45 88888.00 2024-02-16 00:24:17.000 047 21650.88 361.20 42675.43 88888.00 2024-02-16 00:24:18.000 047 21650.92 361.18 42675.38 88888.00 2024-02-16 00:24:19.000 047 21650.93 361.15 42675.37 88888.00 2024-02-16 00:24:20.000 047 21650.91 361.15 42675.38 47953.39 2024-02-16 00:24:21.000 047 21650.88 361.18 42675.37 88888.00 2024-02-16 00:24:22.000 047 21650.83 361.18 42675.38 88888.00 2024-02-16 00:24:23.000 047 21650.84 361.19 42675.41 88888.00 2024-02-16 00:24:24.000 047 21650.90 361.21 42675.44 88888.00 2024-02-16 00:24:25.000 047 21650.94 361.24 42675.43 47953.10 2024-02-16 00:24:26.000 047 21650.95 361.20 42675.40 88888.00 2024-02-16 00:24:27.000 047 21650.95 361.15 42675.40 88888.00 2024-02-16 00:24:28.000 047 21650.97 361.18 42675.44 88888.00 2024-02-16 00:24:29.000 047 21650.99 361.25 42675.48 88888.00 2024-02-16 00:24:30.000 047 21651.03 361.25 42675.48 47953.58 2024-02-16 00:24:31.000 047 21651.09 361.22 42675.48 88888.00 2024-02-16 00:24:32.000 047 21651.15 361.21 42675.50 88888.00 2024-02-16 00:24:33.000 047 21651.21 361.22 42675.49 88888.00 2024-02-16 00:24:34.000 047 21651.24 361.21 42675.45 88888.00 2024-02-16 00:24:35.000 047 21651.26 361.19 42675.45 99999.00 2024-02-16 00:24:36.000 047 21651.26 361.18 42675.46 99999.00 2024-02-16 00:24:37.000 047 21651.26 361.20 42675.44 99999.00 2024-02-16 00:24:38.000 047 21651.27 361.21 42675.40 99999.00 2024-02-16 00:24:39.000 047 21651.31 361.20 42675.37 99999.00 2024-02-16 00:24:40.000 047 21651.35 361.18 42675.36 99999.00 2024-02-16 00:24:41.000 047 21651.35 361.18 42675.36 99999.00 2024-02-16 00:24:42.000 047 21651.38 361.17 42675.34 99999.00 2024-02-16 00:24:43.000 047 21651.46 361.14 42675.35 99999.00 2024-02-16 00:24:44.000 047 21651.49 361.10 42675.39 99999.00 2024-02-16 00:24:45.000 047 21651.44 361.07 42675.41 99999.00 2024-02-16 00:24:46.000 047 21651.41 361.07 42675.39 99999.00 2024-02-16 00:24:47.000 047 21651.46 361.09 42675.34 99999.00 2024-02-16 00:24:48.000 047 21651.50 361.08 42675.32 99999.00 2024-02-16 00:24:49.000 047 21651.47 361.06 42675.32 99999.00 2024-02-16 00:24:50.000 047 21651.42 361.08 42675.32 99999.00 2024-02-16 00:24:51.000 047 21651.45 361.10 42675.32 99999.00 2024-02-16 00:24:52.000 047 21651.53 361.10 42675.29 99999.00 2024-02-16 00:24:53.000 047 21651.58 361.08 42675.25 99999.00 2024-02-16 00:24:54.000 047 21651.58 361.05 42675.22 99999.00 2024-02-16 00:24:55.000 047 21651.54 361.05 42675.23 99999.00 2024-02-16 00:24:56.000 047 21651.51 361.05 42675.24 99999.00 2024-02-16 00:24:57.000 047 21651.54 361.04 42675.26 99999.00 2024-02-16 00:24:58.000 047 21651.61 361.02 42675.27 99999.00 2024-02-16 00:24:59.000 047 21651.60 360.95 42675.25 99999.00 2024-02-16 00:25:00.000 047 21651.53 360.87 42675.26 99999.00 2024-02-16 00:25:01.000 047 21651.50 360.85 42675.30 99999.00 2024-02-16 00:25:02.000 047 21651.51 360.90 42675.32 99999.00 2024-02-16 00:25:03.000 047 21651.53 360.94 42675.29 99999.00 2024-02-16 00:25:04.000 047 21651.57 360.93 42675.22 99999.00 2024-02-16 00:25:05.000 047 21651.58 360.89 42675.15 47953.39 2024-02-16 00:25:06.000 047 21651.58 360.86 42675.13 88888.00 2024-02-16 00:25:07.000 047 21651.61 360.86 42675.17 88888.00 2024-02-16 00:25:08.000 047 21651.67 360.87 42675.20 88888.00 2024-02-16 00:25:09.000 047 21651.74 360.88 42675.19 88888.00 2024-02-16 00:25:10.000 047 21651.74 360.86 42675.14 99999.00 2024-02-16 00:25:11.000 047 21651.65 360.87 42675.07 99999.00 2024-02-16 00:25:12.000 047 21651.60 360.90 42675.03 99999.00 2024-02-16 00:25:13.000 047 21651.64 360.93 42675.03 99999.00 2024-02-16 00:25:14.000 047 21651.69 360.95 42675.03 99999.00 2024-02-16 00:25:15.000 047 21651.72 360.96 42675.06 47953.22 2024-02-16 00:25:16.000 047 21651.72 360.95 42675.11 88888.00 2024-02-16 00:25:17.000 047 21651.70 360.97 42675.12 88888.00 2024-02-16 00:25:18.000 047 21651.65 360.98 42675.06 88888.00 2024-02-16 00:25:19.000 047 21651.60 360.96 42675.03 88888.00 2024-02-16 00:25:20.000 047 21651.61 360.95 42675.05 47953.26 2024-02-16 00:25:21.000 047 21651.67 361.00 42675.10 88888.00 2024-02-16 00:25:22.000 047 21651.73 361.04 42675.14 88888.00 2024-02-16 00:25:23.000 047 21651.74 361.01 42675.16 88888.00 2024-02-16 00:25:24.000 047 21651.72 360.99 42675.14 88888.00 2024-02-16 00:25:25.000 047 21651.71 361.01 42675.12 99999.00 2024-02-16 00:25:26.000 047 21651.71 361.02 42675.11 99999.00 2024-02-16 00:25:27.000 047 21651.67 361.05 42675.11 99999.00 2024-02-16 00:25:28.000 047 21651.64 361.07 42675.17 99999.00 2024-02-16 00:25:29.000 047 21651.65 361.08 42675.20 99999.00 2024-02-16 00:25:30.000 047 21651.66 361.08 42675.19 99999.00 2024-02-16 00:25:31.000 047 21651.63 361.07 42675.20 99999.00 2024-02-16 00:25:32.000 047 21651.60 361.05 42675.20 99999.00 2024-02-16 00:25:33.000 047 21651.58 361.02 42675.18 99999.00 2024-02-16 00:25:34.000 047 21651.58 361.03 42675.19 99999.00 2024-02-16 00:25:35.000 047 21651.54 361.04 42675.22 47953.48 2024-02-16 00:25:36.000 047 21651.51 360.99 42675.23 88888.00 2024-02-16 00:25:37.000 047 21651.52 360.95 42675.22 88888.00 2024-02-16 00:25:38.000 047 21651.56 360.93 42675.18 88888.00 2024-02-16 00:25:39.000 047 21651.57 360.94 42675.17 88888.00 2024-02-16 00:25:40.000 047 21651.56 360.97 42675.19 47953.67 2024-02-16 00:25:41.000 047 21651.55 360.96 42675.19 88888.00 2024-02-16 00:25:42.000 047 21651.56 360.94 42675.18 88888.00 2024-02-16 00:25:43.000 047 21651.54 360.93 42675.18 88888.00 2024-02-16 00:25:44.000 047 21651.53 360.92 42675.16 88888.00 2024-02-16 00:25:45.000 047 21651.53 360.90 42675.12 47954.17 2024-02-16 00:25:46.000 047 21651.51 360.89 42675.12 88888.00 2024-02-16 00:25:47.000 047 21651.48 360.87 42675.14 88888.00 2024-02-16 00:25:48.000 047 21651.50 360.85 42675.16 88888.00 2024-02-16 00:25:49.000 047 21651.57 360.86 42675.18 88888.00 2024-02-16 00:25:50.000 047 21651.64 360.89 42675.20 47953.64 2024-02-16 00:25:51.000 047 21651.67 360.90 42675.19 88888.00 2024-02-16 00:25:52.000 047 21651.63 360.87 42675.18 88888.00 2024-02-16 00:25:53.000 047 21651.60 360.85 42675.19 88888.00 2024-02-16 00:25:54.000 047 21651.60 360.88 42675.17 88888.00 2024-02-16 00:25:55.000 047 21651.66 360.95 42675.14 47954.24 2024-02-16 00:25:56.000 047 21651.72 361.00 42675.14 88888.00 2024-02-16 00:25:57.000 047 21651.72 361.02 42675.17 88888.00 2024-02-16 00:25:58.000 047 21651.67 361.01 42675.18 88888.00 2024-02-16 00:25:59.000 047 21651.65 360.97 42675.14 88888.00 2024-02-16 00:26:00.000 047 21651.65 360.93 42675.10 99999.00 2024-02-16 00:26:01.000 047 21651.70 360.90 42675.09 99999.00 2024-02-16 00:26:02.000 047 21651.78 360.91 42675.13 99999.00 2024-02-16 00:26:03.000 047 21651.80 360.96 42675.15 99999.00 2024-02-16 00:26:04.000 047 21651.76 361.04 42675.15 99999.00 2024-02-16 00:26:05.000 047 21651.73 361.08 42675.17 99999.00 2024-02-16 00:26:06.000 047 21651.70 361.06 42675.22 99999.00 2024-02-16 00:26:07.000 047 21651.68 361.02 42675.27 99999.00 2024-02-16 00:26:08.000 047 21651.65 361.00 42675.27 99999.00 2024-02-16 00:26:09.000 047 21651.61 361.01 42675.27 99999.00 2024-02-16 00:26:10.000 047 21651.60 361.05 42675.31 47953.73 2024-02-16 00:26:11.000 047 21651.66 361.06 42675.32 88888.00 2024-02-16 00:26:12.000 047 21651.72 361.02 42675.29 88888.00 2024-02-16 00:26:13.000 047 21651.74 360.99 42675.22 88888.00 2024-02-16 00:26:14.000 047 21651.74 360.99 42675.19 88888.00 2024-02-16 00:26:15.000 047 21651.78 361.03 42675.21 99999.00 2024-02-16 00:26:16.000 047 21651.84 361.08 42675.28 99999.00 2024-02-16 00:26:17.000 047 21651.86 361.11 42675.31 99999.00 2024-02-16 00:26:18.000 047 21651.83 361.14 42675.28 99999.00 2024-02-16 00:26:19.000 047 21651.78 361.14 42675.27 99999.00 2024-02-16 00:26:20.000 047 21651.76 361.10 42675.31 99999.00 2024-02-16 00:26:21.000 047 21651.73 361.06 42675.34 99999.00 2024-02-16 00:26:22.000 047 21651.72 361.06 42675.36 99999.00 2024-02-16 00:26:23.000 047 21651.74 361.07 42675.35 99999.00 2024-02-16 00:26:24.000 047 21651.75 361.06 42675.34 99999.00 2024-02-16 00:26:25.000 047 21651.74 361.02 42675.38 99999.00 2024-02-16 00:26:26.000 047 21651.75 361.00 42675.41 99999.00 2024-02-16 00:26:27.000 047 21651.80 361.04 42675.41 99999.00 2024-02-16 00:26:28.000 047 21651.85 361.09 42675.38 99999.00 2024-02-16 00:26:29.000 047 21651.87 361.07 42675.38 99999.00 2024-02-16 00:26:30.000 047 21651.88 361.07 42675.39 99999.00 2024-02-16 00:26:31.000 047 21651.88 361.12 42675.36 99999.00 2024-02-16 00:26:32.000 047 21651.88 361.17 42675.33 99999.00 2024-02-16 00:26:33.000 047 21651.91 361.18 42675.34 99999.00 2024-02-16 00:26:34.000 047 21651.90 361.19 42675.36 99999.00 2024-02-16 00:26:35.000 047 21651.88 361.21 42675.35 99999.00 2024-02-16 00:26:36.000 047 21651.87 361.23 42675.33 99999.00 2024-02-16 00:26:37.000 047 21651.87 361.22 42675.34 99999.00 2024-02-16 00:26:38.000 047 21651.88 361.20 42675.37 99999.00 2024-02-16 00:26:39.000 047 21651.93 361.19 42675.40 99999.00 2024-02-16 00:26:40.000 047 21652.00 361.19 42675.40 99999.00 2024-02-16 00:26:41.000 047 21652.05 361.20 42675.40 99999.00 2024-02-16 00:26:42.000 047 21652.07 361.19 42675.41 99999.00 2024-02-16 00:26:43.000 047 21652.05 361.18 42675.41 99999.00 2024-02-16 00:26:44.000 047 21651.99 361.18 42675.39 99999.00 2024-02-16 00:26:45.000 047 21651.95 361.18 42675.34 47953.63 2024-02-16 00:26:46.000 047 21651.96 361.13 42675.30 88888.00 2024-02-16 00:26:47.000 047 21652.01 361.06 42675.30 88888.00 2024-02-16 00:26:48.000 047 21652.06 361.02 42675.32 88888.00 2024-02-16 00:26:49.000 047 21652.08 361.02 42675.34 88888.00 2024-02-16 00:26:50.000 047 21652.09 361.02 42675.33 99999.00 2024-02-16 00:26:51.000 047 21652.11 361.02 42675.33 99999.00 2024-02-16 00:26:52.000 047 21652.15 361.01 42675.37 99999.00 2024-02-16 00:26:53.000 047 21652.19 361.02 42675.41 99999.00 2024-02-16 00:26:54.000 047 21652.20 361.04 42675.43 99999.00 2024-02-16 00:26:55.000 047 21652.17 361.05 42675.39 47953.92 2024-02-16 00:26:56.000 047 21652.18 361.04 42675.37 88888.00 2024-02-16 00:26:57.000 047 21652.22 361.03 42675.34 88888.00 2024-02-16 00:26:58.000 047 21652.22 361.03 42675.36 88888.00 2024-02-16 00:26:59.000 047 21652.21 361.07 42675.41 88888.00 2024-02-16 00:27:00.000 047 21652.21 361.11 42675.44 99999.00 2024-02-16 00:27:01.000 047 21652.23 361.11 42675.40 99999.00 2024-02-16 00:27:02.000 047 21652.25 361.08 42675.35 99999.00 2024-02-16 00:27:03.000 047 21652.26 361.04 42675.31 99999.00 2024-02-16 00:27:04.000 047 21652.28 361.01 42675.29 99999.00 2024-02-16 00:27:05.000 047 21652.33 361.00 42675.28 99999.00 2024-02-16 00:27:06.000 047 21652.37 361.00 42675.27 99999.00 2024-02-16 00:27:07.000 047 21652.40 361.00 42675.26 99999.00 2024-02-16 00:27:08.000 047 21652.38 360.98 42675.27 99999.00 2024-02-16 00:27:09.000 047 21652.36 360.96 42675.29 99999.00 2024-02-16 00:27:10.000 047 21652.34 360.92 42675.30 99999.00 2024-02-16 00:27:11.000 047 21652.35 360.88 42675.27 99999.00 2024-02-16 00:27:12.000 047 21652.43 360.89 42675.22 99999.00 2024-02-16 00:27:13.000 047 21652.50 360.92 42675.23 99999.00 2024-02-16 00:27:14.000 047 21652.52 360.93 42675.29 99999.00 2024-02-16 00:27:15.000 047 21652.53 360.88 42675.31 99999.00 2024-02-16 00:27:16.000 047 21652.55 360.81 42675.26 99999.00 2024-02-16 00:27:17.000 047 21652.55 360.79 42675.21 99999.00 2024-02-16 00:27:18.000 047 21652.52 360.85 42675.20 99999.00 2024-02-16 00:27:19.000 047 21652.53 360.91 42675.21 99999.00 2024-02-16 00:27:20.000 047 21652.56 360.88 42675.21 47953.80 2024-02-16 00:27:21.000 047 21652.57 360.79 42675.21 88888.00 2024-02-16 00:27:22.000 047 21652.58 360.74 42675.20 88888.00 2024-02-16 00:27:23.000 047 21652.60 360.76 42675.19 88888.00 2024-02-16 00:27:24.000 047 21652.61 360.79 42675.19 88888.00 2024-02-16 00:27:25.000 047 21652.62 360.79 42675.19 47953.96 2024-02-16 00:27:26.000 047 21652.62 360.75 42675.20 88888.00 2024-02-16 00:27:27.000 047 21652.58 360.69 42675.19 88888.00 2024-02-16 00:27:28.000 047 21652.53 360.67 42675.14 88888.00 2024-02-16 00:27:29.000 047 21652.52 360.71 42675.11 88888.00 2024-02-16 00:27:30.000 047 21652.55 360.77 42675.11 99999.00 2024-02-16 00:27:31.000 047 21652.56 360.78 42675.11 99999.00 2024-02-16 00:27:32.000 047 21652.53 360.71 42675.10 99999.00 2024-02-16 00:27:33.000 047 21652.46 360.63 42675.11 99999.00 2024-02-16 00:27:34.000 047 21652.41 360.63 42675.14 99999.00 2024-02-16 00:27:35.000 047 21652.42 360.66 42675.16 47953.63 2024-02-16 00:27:36.000 047 21652.45 360.68 42675.15 88888.00 2024-02-16 00:27:37.000 047 21652.43 360.69 42675.13 88888.00 2024-02-16 00:27:38.000 047 21652.42 360.65 42675.11 88888.00 2024-02-16 00:27:39.000 047 21652.49 360.61 42675.10 88888.00 2024-02-16 00:27:40.000 047 21652.52 360.60 42675.12 47953.43 2024-02-16 00:27:41.000 047 21652.45 360.62 42675.16 88888.00 2024-02-16 00:27:42.000 047 21652.40 360.64 42675.16 88888.00 2024-02-16 00:27:43.000 047 21652.41 360.63 42675.12 88888.00 2024-02-16 00:27:44.000 047 21652.42 360.58 42675.10 88888.00 2024-02-16 00:27:45.000 047 21652.42 360.56 42675.11 99999.00 2024-02-16 00:27:46.000 047 21652.46 360.56 42675.09 99999.00 2024-02-16 00:27:47.000 047 21652.49 360.55 42675.07 99999.00 2024-02-16 00:27:48.000 047 21652.49 360.54 42675.08 99999.00 2024-02-16 00:27:49.000 047 21652.44 360.55 42675.10 99999.00 2024-02-16 00:27:50.000 047 21652.46 360.57 42675.11 47954.51 2024-02-16 00:27:51.000 047 21652.56 360.58 42675.09 88888.00 2024-02-16 00:27:52.000 047 21652.61 360.56 42675.05 88888.00 2024-02-16 00:27:53.000 047 21652.59 360.55 42675.04 88888.00 2024-02-16 00:27:54.000 047 21652.58 360.56 42675.05 88888.00 2024-02-16 00:27:55.000 047 21652.60 360.53 42675.05 99999.00 2024-02-16 00:27:56.000 047 21652.60 360.50 42675.03 99999.00 2024-02-16 00:27:57.000 047 21652.58 360.50 42675.04 99999.00 2024-02-16 00:27:58.000 047 21652.53 360.52 42675.11 99999.00 2024-02-16 00:27:59.000 047 21652.50 360.53 42675.18 99999.00 2024-02-16 00:28:00.000 047 21652.53 360.55 42675.18 99999.00 2024-02-16 00:28:01.000 047 21652.56 360.55 42675.14 99999.00 2024-02-16 00:28:02.000 047 21652.54 360.57 42675.13 99999.00 2024-02-16 00:28:03.000 047 21652.50 360.58 42675.14 99999.00 2024-02-16 00:28:04.000 047 21652.45 360.56 42675.16 99999.00 2024-02-16 00:28:05.000 047 21652.45 360.53 42675.18 47953.85 2024-02-16 00:28:06.000 047 21652.51 360.53 42675.22 88888.00 2024-02-16 00:28:07.000 047 21652.53 360.52 42675.23 88888.00 2024-02-16 00:28:08.000 047 21652.52 360.48 42675.19 88888.00 2024-02-16 00:28:09.000 047 21652.53 360.47 42675.14 88888.00 2024-02-16 00:28:10.000 047 21652.57 360.48 42675.14 99999.00 2024-02-16 00:28:11.000 047 21652.59 360.48 42675.16 99999.00 2024-02-16 00:28:12.000 047 21652.59 360.48 42675.17 99999.00 2024-02-16 00:28:13.000 047 21652.55 360.50 42675.15 99999.00 2024-02-16 00:28:14.000 047 21652.50 360.50 42675.12 99999.00 2024-02-16 00:28:15.000 047 21652.49 360.50 42675.10 99999.00 2024-02-16 00:28:16.000 047 21652.51 360.49 42675.10 99999.00 2024-02-16 00:28:17.000 047 21652.52 360.47 42675.12 99999.00 2024-02-16 00:28:18.000 047 21652.52 360.44 42675.15 99999.00 2024-02-16 00:28:19.000 047 21652.53 360.44 42675.16 99999.00 2024-02-16 00:28:20.000 047 21652.52 360.44 42675.17 47954.40 2024-02-16 00:28:21.000 047 21652.48 360.42 42675.17 88888.00 2024-02-16 00:28:22.000 047 21652.50 360.42 42675.17 88888.00 2024-02-16 00:28:23.000 047 21652.58 360.43 42675.21 88888.00 2024-02-16 00:28:24.000 047 21652.61 360.43 42675.24 88888.00 2024-02-16 00:28:25.000 047 21652.60 360.38 42675.23 47953.88 2024-02-16 00:28:26.000 047 21652.59 360.37 42675.21 88888.00 2024-02-16 00:28:27.000 047 21652.61 360.40 42675.19 88888.00 2024-02-16 00:28:28.000 047 21652.65 360.38 42675.16 88888.00 2024-02-16 00:28:29.000 047 21652.68 360.33 42675.14 88888.00 2024-02-16 00:28:30.000 047 21652.71 360.35 42675.15 47953.69 2024-02-16 00:28:31.000 047 21652.72 360.41 42675.16 88888.00 2024-02-16 00:28:32.000 047 21652.70 360.41 42675.17 88888.00 2024-02-16 00:28:33.000 047 21652.70 360.38 42675.18 88888.00 2024-02-16 00:28:34.000 047 21652.69 360.38 42675.15 88888.00 2024-02-16 00:28:35.000 047 21652.66 360.43 42675.12 47953.81 2024-02-16 00:28:36.000 047 21652.69 360.45 42675.12 88888.00 2024-02-16 00:28:37.000 047 21652.77 360.44 42675.12 88888.00 2024-02-16 00:28:38.000 047 21652.83 360.41 42675.10 88888.00 2024-02-16 00:28:39.000 047 21652.87 360.36 42675.07 88888.00 2024-02-16 00:28:40.000 047 21652.89 360.31 42675.09 47953.87 2024-02-16 00:28:41.000 047 21652.91 360.24 42675.12 88888.00 2024-02-16 00:28:42.000 047 21652.96 360.20 42675.10 88888.00 2024-02-16 00:28:43.000 047 21653.03 360.21 42675.04 88888.00 2024-02-16 00:28:44.000 047 21653.11 360.27 42675.02 88888.00 2024-02-16 00:28:45.000 047 21653.18 360.30 42675.05 99999.00 2024-02-16 00:28:46.000 047 21653.19 360.31 42675.04 99999.00 2024-02-16 00:28:47.000 047 21653.17 360.29 42674.98 99999.00 2024-02-16 00:28:48.000 047 21653.19 360.26 42674.93 99999.00 2024-02-16 00:28:49.000 047 21653.25 360.24 42674.90 99999.00 2024-02-16 00:28:50.000 047 21653.29 360.25 42674.90 99999.00 2024-02-16 00:28:51.000 047 21653.29 360.27 42674.92 99999.00 2024-02-16 00:28:52.000 047 21653.27 360.25 42674.91 99999.00 2024-02-16 00:28:53.000 047 21653.28 360.23 42674.92 99999.00 2024-02-16 00:28:54.000 047 21653.32 360.24 42674.94 99999.00 2024-02-16 00:28:55.000 047 21653.32 360.26 42674.92 47953.88 2024-02-16 00:28:56.000 047 21653.26 360.30 42674.88 88888.00 2024-02-16 00:28:57.000 047 21653.21 360.32 42674.89 88888.00 2024-02-16 00:28:58.000 047 21653.22 360.27 42674.89 88888.00 2024-02-16 00:28:59.000 047 21653.31 360.25 42674.89 88888.00 2024-02-16 00:29:00.000 047 21653.35 360.27 42674.89 99999.00 2024-02-16 00:29:01.000 047 21653.36 360.27 42674.86 99999.00 2024-02-16 00:29:02.000 047 21653.35 360.23 42674.86 99999.00 2024-02-16 00:29:03.000 047 21653.32 360.20 42674.89 99999.00 2024-02-16 00:29:04.000 047 21653.28 360.20 42674.89 99999.00 2024-02-16 00:29:05.000 047 21653.30 360.22 42674.87 47954.86 2024-02-16 00:29:06.000 047 21653.38 360.23 42674.89 88888.00 2024-02-16 00:29:07.000 047 21653.40 360.24 42674.92 88888.00 2024-02-16 00:29:08.000 047 21653.36 360.26 42674.91 88888.00 2024-02-16 00:29:09.000 047 21653.34 360.28 42674.89 88888.00 2024-02-16 00:29:10.000 047 21653.33 360.30 42674.82 99999.00 2024-02-16 00:29:11.000 047 21653.30 360.27 42674.77 99999.00 2024-02-16 00:29:12.000 047 21653.27 360.23 42674.76 99999.00 2024-02-16 00:29:13.000 047 21653.29 360.22 42674.78 99999.00 2024-02-16 00:29:14.000 047 21653.33 360.20 42674.81 99999.00 2024-02-16 00:29:15.000 047 21653.34 360.19 42674.84 99999.00 2024-02-16 00:29:16.000 047 21653.30 360.21 42674.87 99999.00 2024-02-16 00:29:17.000 047 21653.30 360.22 42674.86 99999.00 2024-02-16 00:29:18.000 047 21653.33 360.20 42674.81 99999.00 2024-02-16 00:29:19.000 047 21653.35 360.16 42674.76 99999.00 2024-02-16 00:29:20.000 047 21653.35 360.13 42674.74 47954.40 2024-02-16 00:29:21.000 047 21653.37 360.12 42674.76 88888.00 2024-02-16 00:29:22.000 047 21653.40 360.14 42674.78 88888.00 2024-02-16 00:29:23.000 047 21653.40 360.15 42674.81 88888.00 2024-02-16 00:29:24.000 047 21653.38 360.12 42674.80 88888.00 2024-02-16 00:29:25.000 047 21653.40 360.09 42674.75 47954.17 2024-02-16 00:29:26.000 047 21653.45 360.07 42674.72 88888.00 2024-02-16 00:29:27.000 047 21653.44 360.07 42674.70 88888.00 2024-02-16 00:29:28.000 047 21653.39 360.08 42674.65 88888.00 2024-02-16 00:29:29.000 047 21653.36 360.08 42674.64 88888.00 2024-02-16 00:29:30.000 047 21653.37 360.08 42674.68 99999.00 2024-02-16 00:29:31.000 047 21653.40 360.09 42674.69 99999.00 2024-02-16 00:29:32.000 047 21653.44 360.07 42674.70 99999.00 2024-02-16 00:29:33.000 047 21653.44 360.01 42674.71 99999.00 2024-02-16 00:29:34.000 047 21653.43 359.99 42674.70 99999.00 2024-02-16 00:29:35.000 047 21653.43 359.99 42674.69 47954.04 2024-02-16 00:29:36.000 047 21653.43 359.96 42674.69 88888.00 2024-02-16 00:29:37.000 047 21653.44 359.93 42674.68 88888.00 2024-02-16 00:29:38.000 047 21653.49 359.96 42674.69 88888.00 2024-02-16 00:29:39.000 047 21653.54 360.01 42674.73 88888.00 2024-02-16 00:29:40.000 047 21653.55 360.02 42674.75 47954.03 2024-02-16 00:29:41.000 047 21653.54 359.99 42674.73 88888.00 2024-02-16 00:29:42.000 047 21653.53 359.98 42674.69 88888.00 2024-02-16 00:29:43.000 047 21653.52 359.99 42674.64 88888.00 2024-02-16 00:29:44.000 047 21653.55 359.99 42674.65 88888.00 2024-02-16 00:29:45.000 047 21653.58 359.99 42674.68 47953.93 2024-02-16 00:29:46.000 047 21653.60 360.01 42674.71 88888.00 2024-02-16 00:29:47.000 047 21653.60 360.07 42674.75 88888.00 2024-02-16 00:29:48.000 047 21653.56 360.12 42674.77 88888.00 2024-02-16 00:29:49.000 047 21653.51 360.11 42674.76 88888.00 2024-02-16 00:29:50.000 047 21653.48 360.07 42674.71 99999.00 2024-02-16 00:29:51.000 047 21653.43 360.05 42674.69 99999.00 2024-02-16 00:29:52.000 047 21653.39 360.03 42674.73 99999.00 2024-02-16 00:29:53.000 047 21653.40 360.02 42674.77 99999.00 2024-02-16 00:29:54.000 047 21653.42 360.04 42674.73 99999.00 2024-02-16 00:29:55.000 047 21653.46 360.08 42674.71 99999.00 2024-02-16 00:29:56.000 047 21653.47 360.10 42674.73 99999.00 2024-02-16 00:29:57.000 047 21653.46 360.07 42674.74 99999.00 2024-02-16 00:29:58.000 047 21653.45 360.05 42674.73 99999.00 2024-02-16 00:29:59.000 047 21653.47 360.07 42674.76 99999.00 2024-02-16 00:30:00.000 047 21653.48 360.07 42674.78 99999.00 2024-02-16 00:30:01.000 047 21653.49 360.05 42674.79 99999.00 2024-02-16 00:30:02.000 047 21653.51 360.06 42674.81 99999.00 2024-02-16 00:30:03.000 047 21653.52 360.06 42674.84 99999.00 2024-02-16 00:30:04.000 047 21653.54 360.08 42674.85 99999.00 2024-02-16 00:30:05.000 047 21653.54 360.11 42674.84 99999.00 2024-02-16 00:30:06.000 047 21653.50 360.12 42674.81 99999.00 2024-02-16 00:30:07.000 047 21653.44 360.11 42674.76 99999.00 2024-02-16 00:30:08.000 047 21653.42 360.10 42674.73 99999.00 2024-02-16 00:30:09.000 047 21653.39 360.11 42674.73 99999.00 2024-02-16 00:30:10.000 047 21653.36 360.11 42674.70 47953.84 2024-02-16 00:30:11.000 047 21653.40 360.10 42674.67 88888.00 2024-02-16 00:30:12.000 047 21653.46 360.10 42674.68 88888.00 2024-02-16 00:30:13.000 047 21653.43 360.09 42674.70 88888.00 2024-02-16 00:30:14.000 047 21653.35 360.06 42674.71 88888.00 2024-02-16 00:30:15.000 047 21653.34 360.04 42674.72 47953.86 2024-02-16 00:30:16.000 047 21653.42 360.05 42674.72 88888.00 2024-02-16 00:30:17.000 047 21653.46 360.08 42674.72 88888.00 2024-02-16 00:30:18.000 047 21653.45 360.10 42674.74 88888.00 2024-02-16 00:30:19.000 047 21653.43 360.10 42674.77 88888.00 2024-02-16 00:30:20.000 047 21653.41 360.08 42674.78 47953.69 2024-02-16 00:30:21.000 047 21653.40 360.06 42674.75 88888.00 2024-02-16 00:30:22.000 047 21653.42 360.06 42674.73 88888.00 2024-02-16 00:30:23.000 047 21653.44 360.10 42674.74 88888.00 2024-02-16 00:30:24.000 047 21653.48 360.11 42674.76 88888.00 2024-02-16 00:30:25.000 047 21653.53 360.07 42674.75 99999.00 2024-02-16 00:30:26.000 047 21653.55 360.08 42674.74 99999.00 2024-02-16 00:30:27.000 047 21653.48 360.13 42674.73 99999.00 2024-02-16 00:30:28.000 047 21653.42 360.15 42674.72 99999.00 2024-02-16 00:30:29.000 047 21653.42 360.12 42674.75 99999.00 2024-02-16 00:30:30.000 047 21653.38 360.08 42674.79 99999.00 2024-02-16 00:30:31.000 047 21653.30 360.07 42674.82 99999.00 2024-02-16 00:30:32.000 047 21653.27 360.07 42674.85 99999.00 2024-02-16 00:30:33.000 047 21653.34 360.04 42674.86 99999.00 2024-02-16 00:30:34.000 047 21653.43 360.02 42674.84 99999.00 2024-02-16 00:30:35.000 047 21653.45 360.07 42674.80 47954.52 2024-02-16 00:30:36.000 047 21653.41 360.13 42674.77 88888.00 2024-02-16 00:30:37.000 047 21653.34 360.13 42674.75 88888.00 2024-02-16 00:30:38.000 047 21653.30 360.10 42674.77 88888.00 2024-02-16 00:30:39.000 047 21653.25 360.06 42674.80 88888.00 2024-02-16 00:30:40.000 047 21653.23 360.02 42674.82 99999.00 2024-02-16 00:30:41.000 047 21653.25 360.01 42674.83 99999.00 2024-02-16 00:30:42.000 047 21653.30 360.00 42674.83 99999.00 2024-02-16 00:30:43.000 047 21653.31 359.97 42674.84 99999.00 2024-02-16 00:30:44.000 047 21653.32 359.95 42674.83 99999.00 2024-02-16 00:30:45.000 047 21653.38 359.93 42674.82 99999.00 2024-02-16 00:30:46.000 047 21653.44 359.93 42674.81 99999.00 2024-02-16 00:30:47.000 047 21653.46 359.93 42674.79 99999.00 2024-02-16 00:30:48.000 047 21653.45 359.88 42674.76 99999.00 2024-02-16 00:30:49.000 047 21653.42 359.84 42674.75 99999.00 2024-02-16 00:30:50.000 047 21653.44 359.86 42674.73 47953.88 2024-02-16 00:30:51.000 047 21653.50 359.90 42674.70 88888.00 2024-02-16 00:30:52.000 047 21653.50 359.93 42674.69 88888.00 2024-02-16 00:30:53.000 047 21653.47 359.96 42674.74 88888.00 2024-02-16 00:30:54.000 047 21653.48 359.97 42674.79 88888.00 2024-02-16 00:30:55.000 047 21653.51 359.94 42674.75 47953.90 2024-02-16 00:30:56.000 047 21653.48 359.92 42674.70 88888.00 2024-02-16 00:30:57.000 047 21653.48 359.92 42674.70 88888.00 2024-02-16 00:30:58.000 047 21653.51 359.94 42674.73 88888.00 2024-02-16 00:30:59.000 047 21653.52 359.94 42674.75 88888.00 2024-02-16 00:31:00.000 047 21653.51 359.90 42674.77 99999.00 2024-02-16 00:31:01.000 047 21653.50 359.87 42674.80 99999.00 2024-02-16 00:31:02.000 047 21653.46 359.89 42674.79 99999.00 2024-02-16 00:31:03.000 047 21653.43 359.93 42674.74 99999.00 2024-02-16 00:31:04.000 047 21653.45 359.97 42674.71 99999.00 2024-02-16 00:31:05.000 047 21653.45 359.98 42674.68 47953.90 2024-02-16 00:31:06.000 047 21653.42 359.96 42674.65 88888.00 2024-02-16 00:31:07.000 047 21653.43 359.96 42674.69 88888.00 2024-02-16 00:31:08.000 047 21653.45 359.95 42674.77 88888.00 2024-02-16 00:31:09.000 047 21653.45 359.92 42674.80 88888.00 2024-02-16 00:31:10.000 047 21653.43 359.92 42674.80 99999.00 2024-02-16 00:31:11.000 047 21653.41 359.92 42674.81 99999.00 2024-02-16 00:31:12.000 047 21653.44 359.91 42674.82 99999.00 2024-02-16 00:31:13.000 047 21653.50 359.89 42674.81 99999.00 2024-02-16 00:31:14.000 047 21653.53 359.88 42674.80 99999.00 2024-02-16 00:31:15.000 047 21653.55 359.88 42674.81 99999.00 2024-02-16 00:31:16.000 047 21653.58 359.88 42674.81 99999.00 2024-02-16 00:31:17.000 047 21653.56 359.87 42674.78 99999.00 2024-02-16 00:31:18.000 047 21653.52 359.86 42674.77 99999.00 2024-02-16 00:31:19.000 047 21653.54 359.84 42674.78 99999.00 2024-02-16 00:31:20.000 047 21653.59 359.83 42674.80 99999.00 2024-02-16 00:31:21.000 047 21653.65 359.83 42674.82 99999.00 2024-02-16 00:31:22.000 047 21653.65 359.80 42674.86 99999.00 2024-02-16 00:31:23.000 047 21653.60 359.77 42674.89 99999.00 2024-02-16 00:31:24.000 047 21653.55 359.80 42674.87 99999.00 2024-02-16 00:31:25.000 047 21653.56 359.88 42674.82 99999.00 2024-02-16 00:31:26.000 047 21653.63 359.92 42674.79 99999.00 2024-02-16 00:31:27.000 047 21653.65 359.91 42674.77 99999.00 2024-02-16 00:31:28.000 047 21653.56 359.91 42674.78 99999.00 2024-02-16 00:31:29.000 047 21653.50 359.93 42674.82 99999.00 2024-02-16 00:31:30.000 047 21653.51 359.91 42674.85 47954.11 2024-02-16 00:31:31.000 047 21653.54 359.88 42674.86 88888.00 2024-02-16 00:31:32.000 047 21653.53 359.87 42674.86 88888.00 2024-02-16 00:31:33.000 047 21653.50 359.88 42674.88 88888.00 2024-02-16 00:31:34.000 047 21653.53 359.89 42674.91 88888.00 2024-02-16 00:31:35.000 047 21653.56 359.90 42674.91 47954.47 2024-02-16 00:31:36.000 047 21653.53 359.89 42674.86 88888.00 2024-02-16 00:31:37.000 047 21653.49 359.89 42674.81 88888.00 2024-02-16 00:31:38.000 047 21653.47 359.92 42674.81 88888.00 2024-02-16 00:31:39.000 047 21653.48 359.97 42674.83 88888.00 2024-02-16 00:31:40.000 047 21653.47 360.01 42674.82 99999.00 2024-02-16 00:31:41.000 047 21653.42 359.97 42674.80 99999.00 2024-02-16 00:31:42.000 047 21653.41 359.89 42674.80 99999.00 2024-02-16 00:31:43.000 047 21653.45 359.89 42674.80 99999.00 2024-02-16 00:31:44.000 047 21653.48 359.96 42674.80 99999.00 2024-02-16 00:31:45.000 047 21653.51 360.01 42674.80 47954.00 2024-02-16 00:31:46.000 047 21653.52 359.99 42674.80 88888.00 2024-02-16 00:31:47.000 047 21653.47 359.96 42674.80 88888.00 2024-02-16 00:31:48.000 047 21653.44 359.95 42674.82 88888.00 2024-02-16 00:31:49.000 047 21653.42 359.98 42674.86 88888.00 2024-02-16 00:31:50.000 047 21653.35 360.00 42674.89 47954.57 2024-02-16 00:31:51.000 047 21653.32 359.98 42674.94 88888.00 2024-02-16 00:31:52.000 047 21653.36 359.93 42674.96 88888.00 2024-02-16 00:31:53.000 047 21653.36 359.91 42674.93 88888.00 2024-02-16 00:31:54.000 047 21653.31 359.92 42674.89 88888.00 2024-02-16 00:31:55.000 047 21653.26 359.92 42674.88 99999.00 2024-02-16 00:31:56.000 047 21653.28 359.94 42674.87 99999.00 2024-02-16 00:31:57.000 047 21653.34 359.96 42674.88 99999.00 2024-02-16 00:31:58.000 047 21653.36 359.96 42674.89 99999.00 2024-02-16 00:31:59.000 047 21653.35 359.96 42674.90 99999.00 2024-02-16 00:32:00.000 047 21653.35 359.95 42674.89 99999.00 2024-02-16 00:32:01.000 047 21653.30 359.88 42674.88 99999.00 2024-02-16 00:32:02.000 047 21653.24 359.83 42674.86 99999.00 2024-02-16 00:32:03.000 047 21653.26 359.83 42674.88 99999.00 2024-02-16 00:32:04.000 047 21653.32 359.85 42674.92 99999.00 2024-02-16 00:32:05.000 047 21653.34 359.85 42674.92 47954.06 2024-02-16 00:32:06.000 047 21653.31 359.86 42674.86 88888.00 2024-02-16 00:32:07.000 047 21653.28 359.88 42674.81 88888.00 2024-02-16 00:32:08.000 047 21653.31 359.85 42674.81 88888.00 2024-02-16 00:32:09.000 047 21653.31 359.82 42674.85 88888.00 2024-02-16 00:32:10.000 047 21653.31 359.83 42674.88 47953.84 2024-02-16 00:32:11.000 047 21653.34 359.86 42674.88 88888.00 2024-02-16 00:32:12.000 047 21653.38 359.88 42674.87 88888.00 2024-02-16 00:32:13.000 047 21653.44 359.88 42674.88 88888.00 2024-02-16 00:32:14.000 047 21653.47 359.88 42674.90 88888.00 2024-02-16 00:32:15.000 047 21653.46 359.92 42674.91 47953.93 2024-02-16 00:32:16.000 047 21653.43 359.95 42674.89 88888.00 2024-02-16 00:32:17.000 047 21653.42 359.93 42674.87 88888.00 2024-02-16 00:32:18.000 047 21653.44 359.90 42674.88 88888.00 2024-02-16 00:32:19.000 047 21653.50 359.87 42674.90 88888.00 2024-02-16 00:32:20.000 047 21653.55 359.85 42674.89 47953.80 2024-02-16 00:32:21.000 047 21653.56 359.86 42674.88 88888.00 2024-02-16 00:32:22.000 047 21653.52 359.88 42674.89 88888.00 2024-02-16 00:32:23.000 047 21653.48 359.85 42674.92 88888.00 2024-02-16 00:32:24.000 047 21653.48 359.81 42674.91 88888.00 2024-02-16 00:32:25.000 047 21653.49 359.78 42674.86 99999.00 2024-02-16 00:32:26.000 047 21653.46 359.82 42674.85 99999.00 2024-02-16 00:32:27.000 047 21653.42 359.93 42674.91 99999.00 2024-02-16 00:32:28.000 047 21653.43 360.02 42674.97 99999.00 2024-02-16 00:32:29.000 047 21653.45 360.05 42674.97 99999.00 2024-02-16 00:32:30.000 047 21653.48 360.05 42674.96 99999.00 2024-02-16 00:32:31.000 047 21653.52 360.03 42675.00 99999.00 2024-02-16 00:32:32.000 047 21653.51 360.02 42675.04 99999.00 2024-02-16 00:32:33.000 047 21653.44 360.04 42675.02 99999.00 2024-02-16 00:32:34.000 047 21653.37 360.07 42674.98 99999.00 2024-02-16 00:32:35.000 047 21653.35 360.07 42674.97 47953.91 2024-02-16 00:32:36.000 047 21653.38 360.06 42675.01 88888.00 2024-02-16 00:32:37.000 047 21653.44 360.04 42675.06 88888.00 2024-02-16 00:32:38.000 047 21653.47 360.04 42675.06 88888.00 2024-02-16 00:32:39.000 047 21653.47 360.07 42675.04 88888.00 2024-02-16 00:32:40.000 047 21653.44 360.06 42675.03 47954.21 2024-02-16 00:32:41.000 047 21653.40 360.03 42675.02 88888.00 2024-02-16 00:32:42.000 047 21653.40 360.03 42675.00 88888.00 2024-02-16 00:32:43.000 047 21653.36 360.05 42674.99 88888.00 2024-02-16 00:32:44.000 047 21653.30 360.05 42675.00 88888.00 2024-02-16 00:32:45.000 047 21653.32 360.05 42675.02 47953.98 2024-02-16 00:32:46.000 047 21653.40 360.06 42675.05 88888.00 2024-02-16 00:32:47.000 047 21653.48 360.07 42675.07 88888.00 2024-02-16 00:32:48.000 047 21653.51 360.09 42675.09 88888.00 2024-02-16 00:32:49.000 047 21653.50 360.10 42675.12 88888.00 2024-02-16 00:32:50.000 047 21653.47 360.08 42675.14 99999.00 2024-02-16 00:32:51.000 047 21653.43 360.03 42675.09 99999.00 2024-02-16 00:32:52.000 047 21653.43 359.99 42675.06 99999.00 2024-02-16 00:32:53.000 047 21653.46 359.98 42675.09 99999.00 2024-02-16 00:32:54.000 047 21653.45 359.98 42675.13 99999.00 2024-02-16 00:32:55.000 047 21653.42 360.02 42675.13 99999.00 2024-02-16 00:32:56.000 047 21653.42 360.07 42675.11 99999.00 2024-02-16 00:32:57.000 047 21653.42 360.09 42675.11 99999.00 2024-02-16 00:32:58.000 047 21653.42 360.09 42675.11 99999.00 2024-02-16 00:32:59.000 047 21653.45 360.08 42675.13 99999.00 2024-02-16 00:33:00.000 047 21653.47 360.08 42675.16 99999.00 2024-02-16 00:33:01.000 047 21653.44 360.11 42675.14 99999.00 2024-02-16 00:33:02.000 047 21653.44 360.11 42675.12 99999.00 2024-02-16 00:33:03.000 047 21653.44 360.10 42675.16 99999.00 2024-02-16 00:33:04.000 047 21653.41 360.12 42675.19 99999.00 2024-02-16 00:33:05.000 047 21653.36 360.17 42675.21 47953.89 2024-02-16 00:33:06.000 047 21653.32 360.21 42675.24 88888.00 2024-02-16 00:33:07.000 047 21653.30 360.23 42675.25 88888.00 2024-02-16 00:33:08.000 047 21653.30 360.24 42675.22 88888.00 2024-02-16 00:33:09.000 047 21653.28 360.24 42675.21 88888.00 2024-02-16 00:33:10.000 047 21653.27 360.22 42675.23 99999.00 2024-02-16 00:33:11.000 047 21653.27 360.21 42675.22 99999.00 2024-02-16 00:33:12.000 047 21653.26 360.23 42675.21 99999.00 2024-02-16 00:33:13.000 047 21653.26 360.25 42675.23 99999.00 2024-02-16 00:33:14.000 047 21653.27 360.25 42675.26 99999.00 2024-02-16 00:33:15.000 047 21653.24 360.21 42675.22 47954.37 2024-02-16 00:33:16.000 047 21653.15 360.17 42675.14 88888.00 2024-02-16 00:33:17.000 047 21653.10 360.14 42675.09 88888.00 2024-02-16 00:33:18.000 047 21653.13 360.13 42675.09 88888.00 2024-02-16 00:33:19.000 047 21653.12 360.16 42675.11 88888.00 2024-02-16 00:33:20.000 047 21653.04 360.19 42675.11 99999.00 2024-02-16 00:33:21.000 047 21653.04 360.16 42675.14 99999.00 2024-02-16 00:33:22.000 047 21653.14 360.16 42675.20 99999.00 2024-02-16 00:33:23.000 047 21653.19 360.19 42675.23 99999.00 2024-02-16 00:33:24.000 047 21653.12 360.19 42675.19 99999.00 2024-02-16 00:33:25.000 047 21653.06 360.19 42675.15 47954.07 2024-02-16 00:33:26.000 047 21653.06 360.19 42675.18 88888.00 2024-02-16 00:33:27.000 047 21653.06 360.20 42675.23 88888.00 2024-02-16 00:33:28.000 047 21653.02 360.22 42675.22 88888.00 2024-02-16 00:33:29.000 047 21653.01 360.22 42675.21 88888.00 2024-02-16 00:33:30.000 047 21653.05 360.24 42675.21 99999.00 2024-02-16 00:33:31.000 047 21653.11 360.22 42675.24 99999.00 2024-02-16 00:33:32.000 047 21653.14 360.18 42675.30 99999.00 2024-02-16 00:33:33.000 047 21653.14 360.16 42675.34 99999.00 2024-02-16 00:33:34.000 047 21653.16 360.15 42675.34 99999.00 2024-02-16 00:33:35.000 047 21653.19 360.13 42675.32 99999.00 2024-02-16 00:33:36.000 047 21653.18 360.14 42675.30 99999.00 2024-02-16 00:33:37.000 047 21653.17 360.19 42675.29 99999.00 2024-02-16 00:33:38.000 047 21653.20 360.19 42675.29 99999.00 2024-02-16 00:33:39.000 047 21653.24 360.18 42675.32 99999.00 2024-02-16 00:33:40.000 047 21653.24 360.20 42675.33 47954.47 2024-02-16 00:33:41.000 047 21653.24 360.22 42675.32 88888.00 2024-02-16 00:33:42.000 047 21653.27 360.21 42675.31 88888.00 2024-02-16 00:33:43.000 047 21653.31 360.18 42675.30 88888.00 2024-02-16 00:33:44.000 047 21653.32 360.15 42675.27 88888.00 2024-02-16 00:33:45.000 047 21653.28 360.16 42675.23 47954.20 2024-02-16 00:33:46.000 047 21653.22 360.19 42675.24 88888.00 2024-02-16 00:33:47.000 047 21653.22 360.21 42675.29 88888.00 2024-02-16 00:33:48.000 047 21653.28 360.23 42675.32 88888.00 2024-02-16 00:33:49.000 047 21653.33 360.21 42675.34 88888.00 2024-02-16 00:33:50.000 047 21653.33 360.21 42675.35 47954.17 2024-02-16 00:33:51.000 047 21653.33 360.22 42675.36 88888.00 2024-02-16 00:33:52.000 047 21653.34 360.20 42675.36 88888.00 2024-02-16 00:33:53.000 047 21653.33 360.15 42675.34 88888.00 2024-02-16 00:33:54.000 047 21653.30 360.15 42675.32 88888.00 2024-02-16 00:33:55.000 047 21653.29 360.18 42675.34 99999.00 2024-02-16 00:33:56.000 047 21653.31 360.16 42675.35 99999.00 2024-02-16 00:33:57.000 047 21653.30 360.12 42675.30 99999.00 2024-02-16 00:33:58.000 047 21653.26 360.10 42675.24 99999.00 2024-02-16 00:33:59.000 047 21653.24 360.10 42675.23 99999.00 2024-02-16 00:34:00.000 047 21653.29 360.11 42675.23 47954.36 2024-02-16 00:34:01.000 047 21653.38 360.08 42675.27 88888.00 2024-02-16 00:34:02.000 047 21653.38 360.07 42675.30 88888.00 2024-02-16 00:34:03.000 047 21653.31 360.11 42675.29 88888.00 2024-02-16 00:34:04.000 047 21653.28 360.17 42675.27 88888.00 2024-02-16 00:34:05.000 047 21653.28 360.17 42675.26 47954.41 2024-02-16 00:34:06.000 047 21653.29 360.12 42675.23 88888.00 2024-02-16 00:34:07.000 047 21653.31 360.13 42675.21 88888.00 2024-02-16 00:34:08.000 047 21653.33 360.21 42675.20 88888.00 2024-02-16 00:34:09.000 047 21653.33 360.27 42675.18 88888.00 2024-02-16 00:34:10.000 047 21653.35 360.27 42675.19 47953.97 2024-02-16 00:34:11.000 047 21653.39 360.25 42675.22 88888.00 2024-02-16 00:34:12.000 047 21653.41 360.26 42675.28 88888.00 2024-02-16 00:34:13.000 047 21653.40 360.27 42675.31 88888.00 2024-02-16 00:34:14.000 047 21653.39 360.26 42675.33 88888.00 2024-02-16 00:34:15.000 047 21653.36 360.26 42675.34 47954.88 2024-02-16 00:34:16.000 047 21653.32 360.25 42675.32 88888.00 2024-02-16 00:34:17.000 047 21653.30 360.27 42675.29 88888.00 2024-02-16 00:34:18.000 047 21653.33 360.30 42675.30 88888.00 2024-02-16 00:34:19.000 047 21653.38 360.31 42675.31 88888.00 2024-02-16 00:34:20.000 047 21653.38 360.29 42675.31 99999.00 2024-02-16 00:34:21.000 047 21653.34 360.27 42675.31 99999.00 2024-02-16 00:34:22.000 047 21653.34 360.26 42675.31 99999.00 2024-02-16 00:34:23.000 047 21653.36 360.24 42675.29 99999.00 2024-02-16 00:34:24.000 047 21653.38 360.23 42675.26 99999.00 2024-02-16 00:34:25.000 047 21653.39 360.24 42675.24 47954.34 2024-02-16 00:34:26.000 047 21653.38 360.28 42675.27 88888.00 2024-02-16 00:34:27.000 047 21653.32 360.30 42675.28 88888.00 2024-02-16 00:34:28.000 047 21653.26 360.26 42675.29 88888.00 2024-02-16 00:34:29.000 047 21653.26 360.20 42675.31 88888.00 2024-02-16 00:34:30.000 047 21653.29 360.18 42675.30 99999.00 2024-02-16 00:34:31.000 047 21653.27 360.18 42675.28 99999.00 2024-02-16 00:34:32.000 047 21653.23 360.20 42675.29 99999.00 2024-02-16 00:34:33.000 047 21653.24 360.22 42675.32 99999.00 2024-02-16 00:34:34.000 047 21653.32 360.23 42675.35 99999.00 2024-02-16 00:34:35.000 047 21653.36 360.27 42675.36 99999.00 2024-02-16 00:34:36.000 047 21653.32 360.34 42675.35 99999.00 2024-02-16 00:34:37.000 047 21653.30 360.36 42675.36 99999.00 2024-02-16 00:34:38.000 047 21653.34 360.34 42675.38 99999.00 2024-02-16 00:34:39.000 047 21653.33 360.33 42675.39 99999.00 2024-02-16 00:34:40.000 047 21653.24 360.31 42675.38 47954.33 2024-02-16 00:34:41.000 047 21653.22 360.33 42675.38 88888.00 2024-02-16 00:34:42.000 047 21653.28 360.38 42675.39 88888.00 2024-02-16 00:34:43.000 047 21653.25 360.42 42675.37 88888.00 2024-02-16 00:34:44.000 047 21653.17 360.45 42675.34 88888.00 2024-02-16 00:34:45.000 047 21653.16 360.48 42675.36 47954.45 2024-02-16 00:34:46.000 047 21653.22 360.49 42675.43 88888.00 2024-02-16 00:34:47.000 047 21653.23 360.46 42675.46 88888.00 2024-02-16 00:34:48.000 047 21653.20 360.44 42675.45 88888.00 2024-02-16 00:34:49.000 047 21653.19 360.46 42675.47 88888.00 2024-02-16 00:34:50.000 047 21653.16 360.53 42675.54 99999.00 2024-02-16 00:34:51.000 047 21653.10 360.56 42675.58 99999.00 2024-02-16 00:34:52.000 047 21653.07 360.54 42675.56 99999.00 2024-02-16 00:34:53.000 047 21653.10 360.53 42675.53 99999.00 2024-02-16 00:34:54.000 047 21653.14 360.54 42675.52 99999.00 2024-02-16 00:34:55.000 047 21653.10 360.53 42675.50 47954.56 2024-02-16 00:34:56.000 047 21653.04 360.52 42675.46 88888.00 2024-02-16 00:34:57.000 047 21653.03 360.52 42675.43 88888.00 2024-02-16 00:34:58.000 047 21653.08 360.50 42675.39 88888.00 2024-02-16 00:34:59.000 047 21653.16 360.50 42675.35 88888.00 2024-02-16 00:35:00.000 047 21653.19 360.51 42675.35 99999.00 2024-02-16 00:35:01.000 047 21653.13 360.52 42675.37 99999.00 2024-02-16 00:35:02.000 047 21653.08 360.52 42675.40 99999.00 2024-02-16 00:35:03.000 047 21653.10 360.48 42675.41 99999.00 2024-02-16 00:35:04.000 047 21653.15 360.45 42675.44 99999.00 2024-02-16 00:35:05.000 047 21653.12 360.45 42675.47 47954.47 2024-02-16 00:35:06.000 047 21653.06 360.45 42675.49 88888.00 2024-02-16 00:35:07.000 047 21653.07 360.45 42675.51 88888.00 2024-02-16 00:35:08.000 047 21653.08 360.47 42675.55 88888.00 2024-02-16 00:35:09.000 047 21653.06 360.48 42675.56 88888.00 2024-02-16 00:35:10.000 047 21653.09 360.47 42675.55 99999.00 2024-02-16 00:35:11.000 047 21653.11 360.47 42675.54 99999.00 2024-02-16 00:35:12.000 047 21653.05 360.45 42675.54 99999.00 2024-02-16 00:35:13.000 047 21652.97 360.43 42675.56 99999.00 2024-02-16 00:35:14.000 047 21652.98 360.44 42675.57 99999.00 2024-02-16 00:35:15.000 047 21653.02 360.44 42675.56 47954.38 2024-02-16 00:35:16.000 047 21652.98 360.42 42675.50 88888.00 2024-02-16 00:35:17.000 047 21652.92 360.44 42675.45 88888.00 2024-02-16 00:35:18.000 047 21652.97 360.50 42675.44 88888.00 2024-02-16 00:35:19.000 047 21653.07 360.51 42675.45 88888.00 2024-02-16 00:35:20.000 047 21653.10 360.50 42675.45 47954.37 2024-02-16 00:35:21.000 047 21653.08 360.55 42675.47 88888.00 2024-02-16 00:35:22.000 047 21653.09 360.61 42675.50 88888.00 2024-02-16 00:35:23.000 047 21653.16 360.62 42675.54 88888.00 2024-02-16 00:35:24.000 047 21653.20 360.61 42675.54 88888.00 2024-02-16 00:35:25.000 047 21653.16 360.61 42675.54 47954.43 2024-02-16 00:35:26.000 047 21653.13 360.63 42675.57 88888.00 2024-02-16 00:35:27.000 047 21653.13 360.68 42675.61 88888.00 2024-02-16 00:35:28.000 047 21653.14 360.69 42675.61 88888.00 2024-02-16 00:35:29.000 047 21653.12 360.67 42675.60 88888.00 2024-02-16 00:35:30.000 047 21653.07 360.72 42675.59 99999.00 2024-02-16 00:35:31.000 047 21653.01 360.76 42675.55 99999.00 2024-02-16 00:35:32.000 047 21652.98 360.73 42675.52 99999.00 2024-02-16 00:35:33.000 047 21652.97 360.69 42675.54 99999.00 2024-02-16 00:35:34.000 047 21652.98 360.70 42675.57 99999.00 2024-02-16 00:35:35.000 047 21653.07 360.74 42675.60 47954.72 2024-02-16 00:35:36.000 047 21653.15 360.74 42675.61 88888.00 2024-02-16 00:35:37.000 047 21653.14 360.72 42675.62 88888.00 2024-02-16 00:35:38.000 047 21653.11 360.72 42675.63 88888.00 2024-02-16 00:35:39.000 047 21653.12 360.71 42675.61 88888.00 2024-02-16 00:35:40.000 047 21653.17 360.72 42675.59 99999.00 2024-02-16 00:35:41.000 047 21653.20 360.77 42675.59 99999.00 2024-02-16 00:35:42.000 047 21653.18 360.79 42675.59 99999.00 2024-02-16 00:35:43.000 047 21653.16 360.76 42675.61 99999.00 2024-02-16 00:35:44.000 047 21653.15 360.76 42675.61 99999.00 2024-02-16 00:35:45.000 047 21653.16 360.76 42675.61 47954.48 2024-02-16 00:35:46.000 047 21653.19 360.75 42675.61 88888.00 2024-02-16 00:35:47.000 047 21653.21 360.76 42675.61 88888.00 2024-02-16 00:35:48.000 047 21653.19 360.75 42675.57 88888.00 2024-02-16 00:35:49.000 047 21653.16 360.71 42675.53 88888.00 2024-02-16 00:35:50.000 047 21653.12 360.70 42675.51 99999.00 2024-02-16 00:35:51.000 047 21653.11 360.73 42675.49 99999.00 2024-02-16 00:35:52.000 047 21653.12 360.74 42675.47 99999.00 2024-02-16 00:35:53.000 047 21653.09 360.73 42675.49 99999.00 2024-02-16 00:35:54.000 047 21653.01 360.73 42675.52 99999.00 2024-02-16 00:35:55.000 047 21652.93 360.76 42675.51 47954.24 2024-02-16 00:35:56.000 047 21652.89 360.76 42675.47 88888.00 2024-02-16 00:35:57.000 047 21652.95 360.74 42675.47 88888.00 2024-02-16 00:35:58.000 047 21653.06 360.75 42675.51 88888.00 2024-02-16 00:35:59.000 047 21653.06 360.76 42675.56 88888.00 2024-02-16 00:36:00.000 047 21652.99 360.79 42675.60 99999.00 2024-02-16 00:36:01.000 047 21652.98 360.85 42675.60 99999.00 2024-02-16 00:36:02.000 047 21653.04 360.87 42675.55 99999.00 2024-02-16 00:36:03.000 047 21653.08 360.82 42675.51 99999.00 2024-02-16 00:36:04.000 047 21653.09 360.80 42675.50 99999.00 2024-02-16 00:36:05.000 047 21653.15 360.84 42675.50 99999.00 2024-02-16 00:36:06.000 047 21653.21 360.87 42675.54 99999.00 2024-02-16 00:36:07.000 047 21653.23 360.87 42675.57 99999.00 2024-02-16 00:36:08.000 047 21653.23 360.89 42675.57 99999.00 2024-02-16 00:36:09.000 047 21653.26 360.90 42675.55 99999.00 2024-02-16 00:36:10.000 047 21653.28 360.91 42675.56 99999.00 2024-02-16 00:36:11.000 047 21653.20 360.91 42675.56 99999.00 2024-02-16 00:36:12.000 047 21653.15 360.88 42675.57 99999.00 2024-02-16 00:36:13.000 047 21653.17 360.86 42675.59 99999.00 2024-02-16 00:36:14.000 047 21653.19 360.84 42675.59 99999.00 2024-02-16 00:36:15.000 047 21653.18 360.85 42675.58 47955.02 2024-02-16 00:36:16.000 047 21653.16 360.89 42675.57 88888.00 2024-02-16 00:36:17.000 047 21653.16 360.89 42675.57 88888.00 2024-02-16 00:36:18.000 047 21653.19 360.86 42675.54 88888.00 2024-02-16 00:36:19.000 047 21653.19 360.86 42675.53 88888.00 2024-02-16 00:36:20.000 047 21653.17 360.89 42675.54 47954.44 2024-02-16 00:36:21.000 047 21653.16 360.93 42675.57 88888.00 2024-02-16 00:36:22.000 047 21653.14 360.92 42675.60 88888.00 2024-02-16 00:36:23.000 047 21653.11 360.87 42675.59 88888.00 2024-02-16 00:36:24.000 047 21653.09 360.85 42675.57 88888.00 2024-02-16 00:36:25.000 047 21653.09 360.86 42675.61 47954.67 2024-02-16 00:36:26.000 047 21653.10 360.85 42675.61 88888.00 2024-02-16 00:36:27.000 047 21653.06 360.83 42675.56 88888.00 2024-02-16 00:36:28.000 047 21653.00 360.83 42675.52 88888.00 2024-02-16 00:36:29.000 047 21653.02 360.84 42675.48 88888.00 2024-02-16 00:36:30.000 047 21653.07 360.88 42675.44 47955.48 2024-02-16 00:36:31.000 047 21653.09 360.89 42675.44 88888.00 2024-02-16 00:36:32.000 047 21653.11 360.86 42675.50 88888.00 2024-02-16 00:36:33.000 047 21653.15 360.81 42675.57 88888.00 2024-02-16 00:36:34.000 047 21653.18 360.80 42675.61 88888.00 2024-02-16 00:36:35.000 047 21653.19 360.78 42675.60 99999.00 2024-02-16 00:36:36.000 047 21653.16 360.76 42675.61 99999.00 2024-02-16 00:36:37.000 047 21653.14 360.76 42675.61 99999.00 2024-02-16 00:36:38.000 047 21653.14 360.77 42675.58 99999.00 2024-02-16 00:36:39.000 047 21653.11 360.76 42675.56 99999.00 2024-02-16 00:36:40.000 047 21653.08 360.79 42675.54 99999.00 2024-02-16 00:36:41.000 047 21653.13 360.86 42675.55 99999.00 2024-02-16 00:36:42.000 047 21653.18 360.89 42675.57 99999.00 2024-02-16 00:36:43.000 047 21653.14 360.88 42675.61 99999.00 2024-02-16 00:36:44.000 047 21653.04 360.89 42675.66 99999.00 2024-02-16 00:36:45.000 047 21652.99 360.88 42675.70 47953.53 2024-02-16 00:36:46.000 047 21653.02 360.86 42675.68 88888.00 2024-02-16 00:36:47.000 047 21653.07 360.86 42675.59 88888.00 2024-02-16 00:36:48.000 047 21653.08 360.88 42675.52 88888.00 2024-02-16 00:36:49.000 047 21653.04 360.89 42675.57 88888.00 2024-02-16 00:36:50.000 047 21652.99 360.89 42675.66 99999.00 2024-02-16 00:36:51.000 047 21652.97 360.88 42675.68 99999.00 2024-02-16 00:36:52.000 047 21653.00 360.89 42675.69 99999.00 2024-02-16 00:36:53.000 047 21653.00 360.95 42675.74 99999.00 2024-02-16 00:36:54.000 047 21653.00 360.99 42675.76 99999.00 2024-02-16 00:36:55.000 047 21653.00 361.00 42675.75 47954.18 2024-02-16 00:36:56.000 047 21652.94 360.97 42675.73 88888.00 2024-02-16 00:36:57.000 047 21652.84 360.95 42675.71 88888.00 2024-02-16 00:36:58.000 047 21652.81 360.97 42675.71 88888.00 2024-02-16 00:36:59.000 047 21652.88 361.00 42675.74 88888.00 2024-02-16 00:37:00.000 047 21652.95 361.00 42675.78 47954.45 2024-02-16 00:37:01.000 047 21652.96 361.00 42675.79 88888.00 2024-02-16 00:37:02.000 047 21652.92 361.02 42675.77 88888.00 2024-02-16 00:37:03.000 047 21652.88 361.03 42675.77 88888.00 2024-02-16 00:37:04.000 047 21652.83 361.03 42675.79 88888.00 2024-02-16 00:37:05.000 047 21652.80 361.02 42675.81 47954.67 2024-02-16 00:37:06.000 047 21652.81 361.00 42675.80 88888.00 2024-02-16 00:37:07.000 047 21652.85 361.01 42675.79 88888.00 2024-02-16 00:37:08.000 047 21652.82 361.05 42675.81 88888.00 2024-02-16 00:37:09.000 047 21652.74 361.07 42675.81 88888.00 2024-02-16 00:37:10.000 047 21652.72 361.05 42675.75 99999.00 2024-02-16 00:37:11.000 047 21652.78 361.06 42675.73 99999.00 2024-02-16 00:37:12.000 047 21652.77 361.07 42675.77 99999.00 2024-02-16 00:37:13.000 047 21652.74 361.08 42675.81 99999.00 2024-02-16 00:37:14.000 047 21652.78 361.09 42675.81 99999.00 2024-02-16 00:37:15.000 047 21652.83 361.09 42675.79 47954.58 2024-02-16 00:37:16.000 047 21652.83 361.07 42675.81 88888.00 2024-02-16 00:37:17.000 047 21652.82 361.05 42675.83 88888.00 2024-02-16 00:37:18.000 047 21652.80 361.03 42675.84 88888.00 2024-02-16 00:37:19.000 047 21652.78 360.98 42675.83 88888.00 2024-02-16 00:37:20.000 047 21652.81 360.96 42675.84 99999.00 2024-02-16 00:37:21.000 047 21652.83 361.00 42675.85 99999.00 2024-02-16 00:37:22.000 047 21652.77 361.05 42675.87 99999.00 2024-02-16 00:37:23.000 047 21652.70 361.07 42675.89 99999.00 2024-02-16 00:37:24.000 047 21652.68 361.09 42675.92 99999.00 2024-02-16 00:37:25.000 047 21652.69 361.12 42675.93 99999.00 2024-02-16 00:37:26.000 047 21652.67 361.13 42675.93 99999.00 2024-02-16 00:37:27.000 047 21652.67 361.09 42675.86 99999.00 2024-02-16 00:37:28.000 047 21652.74 361.07 42675.81 99999.00 2024-02-16 00:37:29.000 047 21652.76 361.08 42675.79 99999.00 2024-02-16 00:37:30.000 047 21652.72 361.08 42675.76 99999.00 2024-02-16 00:37:31.000 047 21652.70 361.11 42675.79 99999.00 2024-02-16 00:37:32.000 047 21652.69 361.17 42675.85 99999.00 2024-02-16 00:37:33.000 047 21652.67 361.23 42675.89 99999.00 2024-02-16 00:37:34.000 047 21652.62 361.21 42675.90 99999.00 2024-02-16 00:37:35.000 047 21652.58 361.14 42675.89 47954.66 2024-02-16 00:37:36.000 047 21652.60 361.13 42675.90 88888.00 2024-02-16 00:37:37.000 047 21652.69 361.16 42675.97 88888.00 2024-02-16 00:37:38.000 047 21652.75 361.18 42676.02 88888.00 2024-02-16 00:37:39.000 047 21652.76 361.18 42676.01 88888.00 2024-02-16 00:37:40.000 047 21652.73 361.19 42675.99 99999.00 2024-02-16 00:37:41.000 047 21652.67 361.15 42675.97 99999.00 2024-02-16 00:37:42.000 047 21652.63 361.10 42675.95 99999.00 2024-02-16 00:37:43.000 047 21652.67 361.09 42675.96 99999.00 2024-02-16 00:37:44.000 047 21652.71 361.12 42675.98 99999.00 2024-02-16 00:37:45.000 047 21652.67 361.15 42675.95 47955.06 2024-02-16 00:37:46.000 047 21652.61 361.18 42675.91 88888.00 2024-02-16 00:37:47.000 047 21652.58 361.18 42675.91 88888.00 2024-02-16 00:37:48.000 047 21652.59 361.17 42675.96 88888.00 2024-02-16 00:37:49.000 047 21652.58 361.14 42675.96 88888.00 2024-02-16 00:37:50.000 047 21652.56 361.14 42675.90 99999.00 2024-02-16 00:37:51.000 047 21652.55 361.12 42675.85 99999.00 2024-02-16 00:37:52.000 047 21652.58 361.08 42675.86 99999.00 2024-02-16 00:37:53.000 047 21652.62 361.10 42675.91 99999.00 2024-02-16 00:37:54.000 047 21652.61 361.16 42675.97 99999.00 2024-02-16 00:37:55.000 047 21652.59 361.18 42675.97 99999.00 2024-02-16 00:37:56.000 047 21652.59 361.15 42675.93 99999.00 2024-02-16 00:37:57.000 047 21652.60 361.18 42675.88 99999.00 2024-02-16 00:37:58.000 047 21652.63 361.23 42675.86 99999.00 2024-02-16 00:37:59.000 047 21652.70 361.23 42675.86 99999.00 2024-02-16 00:38:00.000 047 21652.76 361.17 42675.88 99999.00 2024-02-16 00:38:01.000 047 21652.81 361.15 42675.90 99999.00 2024-02-16 00:38:02.000 047 21652.78 361.21 42675.93 99999.00 2024-02-16 00:38:03.000 047 21652.73 361.29 42675.96 99999.00 2024-02-16 00:38:04.000 047 21652.71 361.31 42675.98 99999.00 2024-02-16 00:38:05.000 047 21652.70 361.28 42675.98 47954.78 2024-02-16 00:38:06.000 047 21652.71 361.26 42675.97 88888.00 2024-02-16 00:38:07.000 047 21652.72 361.27 42675.96 88888.00 2024-02-16 00:38:08.000 047 21652.68 361.30 42675.96 88888.00 2024-02-16 00:38:09.000 047 21652.63 361.32 42675.97 88888.00 2024-02-16 00:38:10.000 047 21652.64 361.36 42675.98 47954.57 2024-02-16 00:38:11.000 047 21652.65 361.40 42675.99 88888.00 2024-02-16 00:38:12.000 047 21652.66 361.40 42676.04 88888.00 2024-02-16 00:38:13.000 047 21652.69 361.38 42676.10 88888.00 2024-02-16 00:38:14.000 047 21652.71 361.37 42676.09 88888.00 2024-02-16 00:38:15.000 047 21652.72 361.38 42676.05 47954.78 2024-02-16 00:38:16.000 047 21652.72 361.37 42676.00 88888.00 2024-02-16 00:38:17.000 047 21652.71 361.33 42675.97 88888.00 2024-02-16 00:38:18.000 047 21652.68 361.31 42675.98 88888.00 2024-02-16 00:38:19.000 047 21652.65 361.29 42675.99 88888.00 2024-02-16 00:38:20.000 047 21652.66 361.29 42676.03 99999.00 2024-02-16 00:38:21.000 047 21652.70 361.33 42676.08 99999.00 2024-02-16 00:38:22.000 047 21652.72 361.33 42676.10 99999.00 2024-02-16 00:38:23.000 047 21652.72 361.32 42676.07 99999.00 2024-02-16 00:38:24.000 047 21652.72 361.34 42676.03 99999.00 2024-02-16 00:38:25.000 047 21652.72 361.37 42676.02 47954.87 2024-02-16 00:38:26.000 047 21652.69 361.39 42676.04 88888.00 2024-02-16 00:38:27.000 047 21652.62 361.40 42676.05 88888.00 2024-02-16 00:38:28.000 047 21652.60 361.40 42676.03 88888.00 2024-02-16 00:38:29.000 047 21652.66 361.39 42676.02 88888.00 2024-02-16 00:38:30.000 047 21652.70 361.39 42676.01 99999.00 2024-02-16 00:38:31.000 047 21652.66 361.42 42676.02 99999.00 2024-02-16 00:38:32.000 047 21652.58 361.46 42676.04 99999.00 2024-02-16 00:38:33.000 047 21652.58 361.47 42676.05 99999.00 2024-02-16 00:38:34.000 047 21652.65 361.48 42676.06 99999.00 2024-02-16 00:38:35.000 047 21652.69 361.49 42676.08 99999.00 2024-02-16 00:38:36.000 047 21652.65 361.48 42676.07 99999.00 2024-02-16 00:38:37.000 047 21652.55 361.41 42676.02 99999.00 2024-02-16 00:38:38.000 047 21652.51 361.32 42675.97 99999.00 2024-02-16 00:38:39.000 047 21652.53 361.26 42675.95 99999.00 2024-02-16 00:38:40.000 047 21652.53 361.27 42675.95 99999.00 2024-02-16 00:38:41.000 047 21652.54 361.32 42675.95 99999.00 2024-02-16 00:38:42.000 047 21652.55 361.39 42675.98 99999.00 2024-02-16 00:38:43.000 047 21652.51 361.39 42676.01 99999.00 2024-02-16 00:38:44.000 047 21652.46 361.36 42676.02 99999.00 2024-02-16 00:38:45.000 047 21652.45 361.36 42676.02 99999.00 2024-02-16 00:38:46.000 047 21652.48 361.39 42676.03 99999.00 2024-02-16 00:38:47.000 047 21652.53 361.39 42676.04 99999.00 2024-02-16 00:38:48.000 047 21652.54 361.39 42676.06 99999.00 2024-02-16 00:38:49.000 047 21652.52 361.39 42676.11 99999.00 2024-02-16 00:38:50.000 047 21652.54 361.39 42676.14 99999.00 2024-02-16 00:38:51.000 047 21652.58 361.37 42676.14 99999.00 2024-02-16 00:38:52.000 047 21652.57 361.38 42676.11 99999.00 2024-02-16 00:38:53.000 047 21652.52 361.41 42676.10 99999.00 2024-02-16 00:38:54.000 047 21652.49 361.42 42676.09 99999.00 2024-02-16 00:38:55.000 047 21652.48 361.40 42676.07 47954.50 2024-02-16 00:38:56.000 047 21652.48 361.41 42676.06 88888.00 2024-02-16 00:38:57.000 047 21652.45 361.45 42676.07 88888.00 2024-02-16 00:38:58.000 047 21652.40 361.45 42676.10 88888.00 2024-02-16 00:38:59.000 047 21652.39 361.44 42676.09 88888.00 2024-02-16 00:39:00.000 047 21652.41 361.44 42676.03 99999.00 2024-02-16 00:39:01.000 047 21652.40 361.43 42676.01 99999.00 2024-02-16 00:39:02.000 047 21652.42 361.44 42676.06 99999.00 2024-02-16 00:39:03.000 047 21652.45 361.44 42676.11 99999.00 2024-02-16 00:39:04.000 047 21652.43 361.43 42676.11 99999.00 2024-02-16 00:39:05.000 047 21652.34 361.43 42676.09 47954.69 2024-02-16 00:39:06.000 047 21652.26 361.45 42676.10 88888.00 2024-02-16 00:39:07.000 047 21652.27 361.48 42676.11 88888.00 2024-02-16 00:39:08.000 047 21652.35 361.48 42676.11 88888.00 2024-02-16 00:39:09.000 047 21652.40 361.47 42676.11 88888.00 2024-02-16 00:39:10.000 047 21652.37 361.46 42676.12 47954.50 2024-02-16 00:39:11.000 047 21652.29 361.47 42676.11 88888.00 2024-02-16 00:39:12.000 047 21652.26 361.48 42676.10 88888.00 2024-02-16 00:39:13.000 047 21652.26 361.48 42676.09 88888.00 2024-02-16 00:39:14.000 047 21652.25 361.48 42676.06 88888.00 2024-02-16 00:39:15.000 047 21652.24 361.50 42676.06 99999.00 2024-02-16 00:39:16.000 047 21652.25 361.54 42676.11 99999.00 2024-02-16 00:39:17.000 047 21652.27 361.59 42676.16 99999.00 2024-02-16 00:39:18.000 047 21652.27 361.59 42676.15 99999.00 2024-02-16 00:39:19.000 047 21652.30 361.53 42676.12 99999.00 2024-02-16 00:39:20.000 047 21652.35 361.46 42676.14 99999.00 2024-02-16 00:39:21.000 047 21652.37 361.45 42676.21 99999.00 2024-02-16 00:39:22.000 047 21652.31 361.49 42676.24 99999.00 2024-02-16 00:39:23.000 047 21652.27 361.51 42676.23 99999.00 2024-02-16 00:39:24.000 047 21652.32 361.53 42676.24 99999.00 2024-02-16 00:39:25.000 047 21652.36 361.55 42676.27 47954.82 2024-02-16 00:39:26.000 047 21652.34 361.56 42676.26 88888.00 2024-02-16 00:39:27.000 047 21652.31 361.59 42676.26 88888.00 2024-02-16 00:39:28.000 047 21652.32 361.59 42676.27 88888.00 2024-02-16 00:39:29.000 047 21652.32 361.55 42676.25 88888.00 2024-02-16 00:39:30.000 047 21652.36 361.54 42676.27 99999.00 2024-02-16 00:39:31.000 047 21652.44 361.59 42676.33 99999.00 2024-02-16 00:39:32.000 047 21652.50 361.63 42676.34 99999.00 2024-02-16 00:39:33.000 047 21652.51 361.62 42676.29 99999.00 2024-02-16 00:39:34.000 047 21652.46 361.59 42676.25 99999.00 2024-02-16 00:39:35.000 047 21652.38 361.57 42676.23 99999.00 2024-02-16 00:39:36.000 047 21652.31 361.58 42676.19 99999.00 2024-02-16 00:39:37.000 047 21652.25 361.62 42676.15 99999.00 2024-02-16 00:39:38.000 047 21652.25 361.67 42676.19 99999.00 2024-02-16 00:39:39.000 047 21652.32 361.70 42676.29 99999.00 2024-02-16 00:39:40.000 047 21652.38 361.73 42676.30 47954.75 2024-02-16 00:39:41.000 047 21652.35 361.76 42676.25 88888.00 2024-02-16 00:39:42.000 047 21652.31 361.74 42676.21 88888.00 2024-02-16 00:39:43.000 047 21652.33 361.71 42676.23 88888.00 2024-02-16 00:39:44.000 047 21652.36 361.70 42676.25 88888.00 2024-02-16 00:39:45.000 047 21652.35 361.73 42676.23 47954.29 2024-02-16 00:39:46.000 047 21652.33 361.73 42676.20 88888.00 2024-02-16 00:39:47.000 047 21652.33 361.71 42676.20 88888.00 2024-02-16 00:39:48.000 047 21652.33 361.69 42676.20 88888.00 2024-02-16 00:39:49.000 047 21652.33 361.68 42676.17 88888.00 2024-02-16 00:39:50.000 047 21652.34 361.66 42676.13 47953.84 2024-02-16 00:39:51.000 047 21652.35 361.67 42676.12 88888.00 2024-02-16 00:39:52.000 047 21652.35 361.70 42676.12 88888.00 2024-02-16 00:39:53.000 047 21652.33 361.69 42676.12 88888.00 2024-02-16 00:39:54.000 047 21652.32 361.64 42676.13 88888.00 2024-02-16 00:39:55.000 047 21652.30 361.61 42676.16 47954.93 2024-02-16 00:39:56.000 047 21652.31 361.63 42676.19 88888.00 2024-02-16 00:39:57.000 047 21652.34 361.69 42676.21 88888.00 2024-02-16 00:39:58.000 047 21652.36 361.72 42676.21 88888.00 2024-02-16 00:39:59.000 047 21652.38 361.71 42676.18 88888.00 2024-02-16 00:40:00.000 047 21652.38 361.71 42676.15 99999.00 2024-02-16 00:40:01.000 047 21652.35 361.71 42676.13 99999.00 2024-02-16 00:40:02.000 047 21652.34 361.68 42676.13 99999.00 2024-02-16 00:40:03.000 047 21652.39 361.65 42676.17 99999.00 2024-02-16 00:40:04.000 047 21652.44 361.66 42676.20 99999.00 2024-02-16 00:40:05.000 047 21652.43 361.67 42676.19 47954.36 2024-02-16 00:40:06.000 047 21652.41 361.69 42676.16 88888.00 2024-02-16 00:40:07.000 047 21652.37 361.68 42676.12 88888.00 2024-02-16 00:40:08.000 047 21652.36 361.68 42676.07 88888.00 2024-02-16 00:40:09.000 047 21652.38 361.69 42676.06 88888.00 2024-02-16 00:40:10.000 047 21652.36 361.71 42676.07 99999.00 2024-02-16 00:40:11.000 047 21652.35 361.73 42676.09 99999.00 2024-02-16 00:40:12.000 047 21652.39 361.72 42676.09 99999.00 2024-02-16 00:40:13.000 047 21652.47 361.70 42676.06 99999.00 2024-02-16 00:40:14.000 047 21652.48 361.72 42676.06 99999.00 2024-02-16 00:40:15.000 047 21652.42 361.78 42676.05 99999.00 2024-02-16 00:40:16.000 047 21652.37 361.82 42676.05 99999.00 2024-02-16 00:40:17.000 047 21652.35 361.81 42676.06 99999.00 2024-02-16 00:40:18.000 047 21652.37 361.77 42676.09 99999.00 2024-02-16 00:40:19.000 047 21652.43 361.73 42676.11 99999.00 2024-02-16 00:40:20.000 047 21652.46 361.75 42676.10 99999.00 2024-02-16 00:40:21.000 047 21652.43 361.78 42676.06 99999.00 2024-02-16 00:40:22.000 047 21652.39 361.78 42676.01 99999.00 2024-02-16 00:40:23.000 047 21652.35 361.78 42676.01 99999.00 2024-02-16 00:40:24.000 047 21652.35 361.81 42676.01 99999.00 2024-02-16 00:40:25.000 047 21652.37 361.81 42675.98 99999.00 2024-02-16 00:40:26.000 047 21652.37 361.80 42675.98 99999.00 2024-02-16 00:40:27.000 047 21652.35 361.76 42675.97 99999.00 2024-02-16 00:40:28.000 047 21652.34 361.76 42675.97 99999.00 2024-02-16 00:40:29.000 047 21652.36 361.79 42676.00 99999.00 2024-02-16 00:40:30.000 047 21652.39 361.81 42676.03 47954.74 2024-02-16 00:40:31.000 047 21652.40 361.80 42676.03 88888.00 2024-02-16 00:40:32.000 047 21652.34 361.79 42676.00 88888.00 2024-02-16 00:40:33.000 047 21652.29 361.79 42675.98 88888.00 2024-02-16 00:40:34.000 047 21652.34 361.81 42675.99 88888.00 2024-02-16 00:40:35.000 047 21652.41 361.82 42676.00 99999.00 2024-02-16 00:40:36.000 047 21652.40 361.81 42675.99 99999.00 2024-02-16 00:40:37.000 047 21652.35 361.78 42676.02 99999.00 2024-02-16 00:40:38.000 047 21652.34 361.75 42676.04 99999.00 2024-02-16 00:40:39.000 047 21652.41 361.75 42676.04 99999.00 2024-02-16 00:40:40.000 047 21652.46 361.76 42676.03 99999.00 2024-02-16 00:40:41.000 047 21652.42 361.77 42676.03 99999.00 2024-02-16 00:40:42.000 047 21652.38 361.80 42676.04 99999.00 2024-02-16 00:40:43.000 047 21652.40 361.81 42676.02 99999.00 2024-02-16 00:40:44.000 047 21652.38 361.77 42675.98 99999.00 2024-02-16 00:40:45.000 047 21652.28 361.74 42675.98 99999.00 2024-02-16 00:40:46.000 047 21652.22 361.77 42675.99 99999.00 2024-02-16 00:40:47.000 047 21652.25 361.82 42675.97 99999.00 2024-02-16 00:40:48.000 047 21652.30 361.82 42675.94 99999.00 2024-02-16 00:40:49.000 047 21652.30 361.78 42675.96 99999.00 2024-02-16 00:40:50.000 047 21652.27 361.77 42676.01 47954.48 2024-02-16 00:40:51.000 047 21652.28 361.81 42676.03 88888.00 2024-02-16 00:40:52.000 047 21652.31 361.86 42676.04 88888.00 2024-02-16 00:40:53.000 047 21652.28 361.86 42676.05 88888.00 2024-02-16 00:40:54.000 047 21652.25 361.83 42676.06 88888.00 2024-02-16 00:40:55.000 047 21652.25 361.84 42676.06 47954.26 2024-02-16 00:40:56.000 047 21652.26 361.83 42676.04 88888.00 2024-02-16 00:40:57.000 047 21652.23 361.83 42676.00 88888.00 2024-02-16 00:40:58.000 047 21652.17 361.90 42675.96 88888.00 2024-02-16 00:40:59.000 047 21652.11 361.95 42675.94 88888.00 2024-02-16 00:41:00.000 047 21652.08 361.93 42675.92 47954.31 2024-02-16 00:41:01.000 047 21652.12 361.88 42675.93 88888.00 2024-02-16 00:41:02.000 047 21652.19 361.86 42675.98 88888.00 2024-02-16 00:41:03.000 047 21652.20 361.86 42676.00 88888.00 2024-02-16 00:41:04.000 047 21652.21 361.86 42675.99 88888.00 2024-02-16 00:41:05.000 047 21652.25 361.88 42675.99 47954.36 2024-02-16 00:41:06.000 047 21652.26 361.89 42675.98 88888.00 2024-02-16 00:41:07.000 047 21652.20 361.89 42675.99 88888.00 2024-02-16 00:41:08.000 047 21652.13 361.90 42676.04 88888.00 2024-02-16 00:41:09.000 047 21652.09 361.91 42676.05 88888.00 2024-02-16 00:41:10.000 047 21652.08 361.94 42676.02 99999.00 2024-02-16 00:41:11.000 047 21652.09 361.94 42675.98 99999.00 2024-02-16 00:41:12.000 047 21652.08 361.91 42675.98 99999.00 2024-02-16 00:41:13.000 047 21652.09 361.90 42675.99 99999.00 2024-02-16 00:41:14.000 047 21652.12 361.93 42676.00 99999.00 2024-02-16 00:41:15.000 047 21652.16 361.98 42676.01 47955.16 2024-02-16 00:41:16.000 047 21652.17 362.00 42675.98 88888.00 2024-02-16 00:41:17.000 047 21652.13 361.98 42675.95 88888.00 2024-02-16 00:41:18.000 047 21652.04 361.95 42675.95 88888.00 2024-02-16 00:41:19.000 047 21651.98 361.96 42675.98 88888.00 2024-02-16 00:41:20.000 047 21652.01 361.97 42676.00 47954.68 2024-02-16 00:41:21.000 047 21652.07 361.97 42676.02 88888.00 2024-02-16 00:41:22.000 047 21652.07 361.94 42676.03 88888.00 2024-02-16 00:41:23.000 047 21652.04 361.90 42676.06 88888.00 2024-02-16 00:41:24.000 047 21652.00 361.89 42676.09 88888.00 2024-02-16 00:41:25.000 047 21651.97 361.91 42676.11 99999.00 2024-02-16 00:41:26.000 047 21651.99 361.93 42676.11 99999.00 2024-02-16 00:41:27.000 047 21652.02 361.94 42676.09 99999.00 2024-02-16 00:41:28.000 047 21652.00 361.92 42676.06 99999.00 2024-02-16 00:41:29.000 047 21652.01 361.94 42676.05 99999.00 2024-02-16 00:41:30.000 047 21652.08 362.01 42676.05 99999.00 2024-02-16 00:41:31.000 047 21652.10 362.06 42676.04 99999.00 2024-02-16 00:41:32.000 047 21652.08 362.05 42676.09 99999.00 2024-02-16 00:41:33.000 047 21652.06 362.03 42676.15 99999.00 2024-02-16 00:41:34.000 047 21652.03 362.00 42676.13 99999.00 2024-02-16 00:41:35.000 047 21651.99 362.00 42676.07 99999.00 2024-02-16 00:41:36.000 047 21652.01 362.03 42676.04 99999.00 2024-02-16 00:41:37.000 047 21652.05 362.05 42676.06 99999.00 2024-02-16 00:41:38.000 047 21652.02 362.03 42676.08 99999.00 2024-02-16 00:41:39.000 047 21651.93 362.01 42676.09 99999.00 2024-02-16 00:41:40.000 047 21651.90 362.00 42676.09 47954.30 2024-02-16 00:41:41.000 047 21651.94 361.99 42676.07 88888.00 2024-02-16 00:41:42.000 047 21651.96 361.96 42676.09 88888.00 2024-02-16 00:41:43.000 047 21651.93 361.94 42676.15 88888.00 2024-02-16 00:41:44.000 047 21651.93 361.93 42676.18 88888.00 2024-02-16 00:41:45.000 047 21651.96 361.93 42676.16 47954.61 2024-02-16 00:41:46.000 047 21651.96 361.94 42676.15 88888.00 2024-02-16 00:41:47.000 047 21651.97 361.97 42676.15 88888.00 2024-02-16 00:41:48.000 047 21651.96 361.98 42676.12 88888.00 2024-02-16 00:41:49.000 047 21651.95 361.94 42676.07 88888.00 2024-02-16 00:41:50.000 047 21651.99 361.92 42676.04 99999.00 2024-02-16 00:41:51.000 047 21652.02 361.96 42676.09 99999.00 2024-02-16 00:41:52.000 047 21652.02 361.99 42676.13 99999.00 2024-02-16 00:41:53.000 047 21652.05 361.99 42676.11 99999.00 2024-02-16 00:41:54.000 047 21652.10 361.97 42676.11 99999.00 2024-02-16 00:41:55.000 047 21652.10 361.95 42676.14 99999.00 2024-02-16 00:41:56.000 047 21652.07 361.95 42676.16 99999.00 2024-02-16 00:41:57.000 047 21652.06 361.96 42676.18 99999.00 2024-02-16 00:41:58.000 047 21652.08 361.98 42676.18 99999.00 2024-02-16 00:41:59.000 047 21652.08 362.00 42676.13 99999.00 2024-02-16 00:42:00.000 047 21652.03 361.98 42676.09 47954.63 2024-02-16 00:42:01.000 047 21651.98 361.93 42676.07 88888.00 2024-02-16 00:42:02.000 047 21651.98 361.88 42676.09 88888.00 2024-02-16 00:42:03.000 047 21651.98 361.87 42676.15 88888.00 2024-02-16 00:42:04.000 047 21651.96 361.94 42676.21 88888.00 2024-02-16 00:42:05.000 047 21651.96 362.05 42676.25 47955.24 2024-02-16 00:42:06.000 047 21652.00 362.12 42676.24 88888.00 2024-02-16 00:42:07.000 047 21652.00 362.13 42676.22 88888.00 2024-02-16 00:42:08.000 047 21651.98 362.11 42676.22 88888.00 2024-02-16 00:42:09.000 047 21652.00 362.10 42676.25 88888.00 2024-02-16 00:42:10.000 047 21652.02 362.14 42676.26 99999.00 2024-02-16 00:42:11.000 047 21652.00 362.18 42676.22 99999.00 2024-02-16 00:42:12.000 047 21651.94 362.18 42676.21 99999.00 2024-02-16 00:42:13.000 047 21651.90 362.16 42676.21 99999.00 2024-02-16 00:42:14.000 047 21651.88 362.16 42676.20 99999.00 2024-02-16 00:42:15.000 047 21651.85 362.18 42676.19 47954.16 2024-02-16 00:42:16.000 047 21651.80 362.24 42676.19 88888.00 2024-02-16 00:42:17.000 047 21651.77 362.29 42676.21 88888.00 2024-02-16 00:42:18.000 047 21651.81 362.27 42676.21 88888.00 2024-02-16 00:42:19.000 047 21651.85 362.21 42676.19 88888.00 2024-02-16 00:42:20.000 047 21651.83 362.16 42676.17 99999.00 2024-02-16 00:42:21.000 047 21651.80 362.13 42676.19 99999.00 2024-02-16 00:42:22.000 047 21651.83 362.11 42676.25 99999.00 2024-02-16 00:42:23.000 047 21651.86 362.10 42676.29 99999.00 2024-02-16 00:42:24.000 047 21651.82 362.10 42676.31 99999.00 2024-02-16 00:42:25.000 047 21651.76 362.12 42676.33 99999.00 2024-02-16 00:42:26.000 047 21651.75 362.12 42676.30 99999.00 2024-02-16 00:42:27.000 047 21651.77 362.06 42676.23 99999.00 2024-02-16 00:42:28.000 047 21651.77 362.01 42676.23 99999.00 2024-02-16 00:42:29.000 047 21651.69 362.06 42676.25 99999.00 2024-02-16 00:42:30.000 047 21651.66 362.14 42676.26 99999.00 2024-02-16 00:42:31.000 047 21651.72 362.16 42676.26 99999.00 2024-02-16 00:42:32.000 047 21651.74 362.14 42676.27 99999.00 2024-02-16 00:42:33.000 047 21651.69 362.11 42676.27 99999.00 2024-02-16 00:42:34.000 047 21651.65 362.11 42676.25 99999.00 2024-02-16 00:42:35.000 047 21651.63 362.11 42676.22 47954.61 2024-02-16 00:42:36.000 047 21651.61 362.10 42676.23 88888.00 2024-02-16 00:42:37.000 047 21651.61 362.08 42676.28 88888.00 2024-02-16 00:42:38.000 047 21651.66 362.08 42676.33 88888.00 2024-02-16 00:42:39.000 047 21651.72 362.09 42676.34 88888.00 2024-02-16 00:42:40.000 047 21651.70 362.09 42676.31 47954.46 2024-02-16 00:42:41.000 047 21651.66 362.06 42676.27 88888.00 2024-02-16 00:42:42.000 047 21651.67 362.04 42676.26 88888.00 2024-02-16 00:42:43.000 047 21651.72 362.02 42676.28 88888.00 2024-02-16 00:42:44.000 047 21651.76 362.02 42676.27 88888.00 2024-02-16 00:42:45.000 047 21651.76 362.05 42676.24 99999.00 2024-02-16 00:42:46.000 047 21651.71 362.08 42676.28 99999.00 2024-02-16 00:42:47.000 047 21651.69 362.10 42676.30 99999.00 2024-02-16 00:42:48.000 047 21651.73 362.08 42676.27 99999.00 2024-02-16 00:42:49.000 047 21651.72 362.05 42676.21 99999.00 2024-02-16 00:42:50.000 047 21651.69 362.04 42676.18 47954.35 2024-02-16 00:42:51.000 047 21651.68 362.08 42676.18 88888.00 2024-02-16 00:42:52.000 047 21651.70 362.10 42676.20 88888.00 2024-02-16 00:42:53.000 047 21651.69 362.08 42676.23 88888.00 2024-02-16 00:42:54.000 047 21651.65 362.07 42676.24 88888.00 2024-02-16 00:42:55.000 047 21651.60 362.11 42676.27 47954.59 2024-02-16 00:42:56.000 047 21651.58 362.16 42676.32 88888.00 2024-02-16 00:42:57.000 047 21651.60 362.20 42676.38 88888.00 2024-02-16 00:42:58.000 047 21651.62 362.22 42676.43 88888.00 2024-02-16 00:42:59.000 047 21651.62 362.23 42676.44 88888.00 2024-02-16 00:43:00.000 047 21651.62 362.21 42676.40 99999.00 2024-02-16 00:43:01.000 047 21651.64 362.21 42676.38 99999.00 2024-02-16 00:43:02.000 047 21651.65 362.24 42676.38 99999.00 2024-02-16 00:43:03.000 047 21651.63 362.26 42676.40 99999.00 2024-02-16 00:43:04.000 047 21651.58 362.25 42676.41 99999.00 2024-02-16 00:43:05.000 047 21651.56 362.19 42676.43 99999.00 2024-02-16 00:43:06.000 047 21651.58 362.14 42676.43 99999.00 2024-02-16 00:43:07.000 047 21651.61 362.14 42676.41 99999.00 2024-02-16 00:43:08.000 047 21651.58 362.16 42676.38 99999.00 2024-02-16 00:43:09.000 047 21651.51 362.16 42676.36 99999.00 2024-02-16 00:43:10.000 047 21651.49 362.18 42676.38 99999.00 2024-02-16 00:43:11.000 047 21651.53 362.26 42676.41 99999.00 2024-02-16 00:43:12.000 047 21651.55 362.33 42676.41 99999.00 2024-02-16 00:43:13.000 047 21651.51 362.34 42676.38 99999.00 2024-02-16 00:43:14.000 047 21651.47 362.28 42676.35 99999.00 2024-02-16 00:43:15.000 047 21651.47 362.25 42676.34 47954.63 2024-02-16 00:43:16.000 047 21651.51 362.26 42676.34 88888.00 2024-02-16 00:43:17.000 047 21651.53 362.26 42676.34 88888.00 2024-02-16 00:43:18.000 047 21651.49 362.25 42676.35 88888.00 2024-02-16 00:43:19.000 047 21651.44 362.26 42676.36 88888.00 2024-02-16 00:43:20.000 047 21651.45 362.29 42676.35 99999.00 2024-02-16 00:43:21.000 047 21651.49 362.32 42676.32 99999.00 2024-02-16 00:43:22.000 047 21651.50 362.32 42676.33 99999.00 2024-02-16 00:43:23.000 047 21651.50 362.29 42676.36 99999.00 2024-02-16 00:43:24.000 047 21651.52 362.25 42676.35 99999.00 2024-02-16 00:43:25.000 047 21651.52 362.23 42676.34 99999.00 2024-02-16 00:43:26.000 047 21651.45 362.24 42676.34 99999.00 2024-02-16 00:43:27.000 047 21651.35 362.25 42676.35 99999.00 2024-02-16 00:43:28.000 047 21651.35 362.30 42676.36 99999.00 2024-02-16 00:43:29.000 047 21651.37 362.38 42676.35 99999.00 2024-02-16 00:43:30.000 047 21651.34 362.39 42676.36 47954.49 2024-02-16 00:43:31.000 047 21651.31 362.34 42676.37 88888.00 2024-02-16 00:43:32.000 047 21651.28 362.30 42676.37 88888.00 2024-02-16 00:43:33.000 047 21651.28 362.30 42676.38 88888.00 2024-02-16 00:43:34.000 047 21651.27 362.31 42676.39 88888.00 2024-02-16 00:43:35.000 047 21651.25 362.28 42676.38 47954.54 2024-02-16 00:43:36.000 047 21651.25 362.27 42676.35 88888.00 2024-02-16 00:43:37.000 047 21651.31 362.30 42676.36 88888.00 2024-02-16 00:43:38.000 047 21651.35 362.29 42676.43 88888.00 2024-02-16 00:43:39.000 047 21651.35 362.27 42676.46 88888.00 2024-02-16 00:43:40.000 047 21651.28 362.28 42676.44 47954.61 2024-02-16 00:43:41.000 047 21651.19 362.29 42676.44 88888.00 2024-02-16 00:43:42.000 047 21651.15 362.27 42676.47 88888.00 2024-02-16 00:43:43.000 047 21651.16 362.27 42676.50 88888.00 2024-02-16 00:43:44.000 047 21651.19 362.31 42676.50 88888.00 2024-02-16 00:43:45.000 047 21651.17 362.32 42676.46 99999.00 2024-02-16 00:43:46.000 047 21651.13 362.29 42676.41 99999.00 2024-02-16 00:43:47.000 047 21651.08 362.28 42676.38 99999.00 2024-02-16 00:43:48.000 047 21651.06 362.31 42676.36 99999.00 2024-02-16 00:43:49.000 047 21651.05 362.34 42676.34 99999.00 2024-02-16 00:43:50.000 047 21651.07 362.37 42676.32 47954.39 2024-02-16 00:43:51.000 047 21651.12 362.43 42676.33 88888.00 2024-02-16 00:43:52.000 047 21651.13 362.44 42676.36 88888.00 2024-02-16 00:43:53.000 047 21651.12 362.43 42676.39 88888.00 2024-02-16 00:43:54.000 047 21651.16 362.47 42676.41 88888.00 2024-02-16 00:43:55.000 047 21651.22 362.49 42676.43 47954.36 2024-02-16 00:43:56.000 047 21651.21 362.47 42676.44 88888.00 2024-02-16 00:43:57.000 047 21651.16 362.48 42676.45 88888.00 2024-02-16 00:43:58.000 047 21651.14 362.52 42676.47 88888.00 2024-02-16 00:43:59.000 047 21651.13 362.53 42676.53 88888.00 2024-02-16 00:44:00.000 047 21651.13 362.55 42676.59 99999.00 2024-02-16 00:44:01.000 047 21651.18 362.60 42676.59 99999.00 2024-02-16 00:44:02.000 047 21651.22 362.59 42676.53 99999.00 2024-02-16 00:44:03.000 047 21651.19 362.51 42676.49 99999.00 2024-02-16 00:44:04.000 047 21651.15 362.47 42676.50 99999.00 2024-02-16 00:44:05.000 047 21651.16 362.53 42676.59 99999.00 2024-02-16 00:44:06.000 047 21651.21 362.62 42676.66 99999.00 2024-02-16 00:44:07.000 047 21651.21 362.64 42676.69 99999.00 2024-02-16 00:44:08.000 047 21651.17 362.62 42676.66 99999.00 2024-02-16 00:44:09.000 047 21651.14 362.64 42676.62 99999.00 2024-02-16 00:44:10.000 047 21651.12 362.69 42676.62 99999.00 2024-02-16 00:44:11.000 047 21651.10 362.69 42676.63 99999.00 2024-02-16 00:44:12.000 047 21651.08 362.64 42676.61 99999.00 2024-02-16 00:44:13.000 047 21651.07 362.63 42676.59 99999.00 2024-02-16 00:44:14.000 047 21651.04 362.61 42676.56 99999.00 2024-02-16 00:44:15.000 047 21651.01 362.56 42676.53 99999.00 2024-02-16 00:44:16.000 047 21650.99 362.56 42676.52 99999.00 2024-02-16 00:44:17.000 047 21650.97 362.61 42676.53 99999.00 2024-02-16 00:44:18.000 047 21650.97 362.67 42676.54 99999.00 2024-02-16 00:44:19.000 047 21651.00 362.67 42676.56 99999.00 2024-02-16 00:44:20.000 047 21651.02 362.64 42676.57 99999.00 2024-02-16 00:44:21.000 047 21651.04 362.65 42676.60 99999.00 2024-02-16 00:44:22.000 047 21651.07 362.67 42676.62 99999.00 2024-02-16 00:44:23.000 047 21651.10 362.67 42676.64 99999.00 2024-02-16 00:44:24.000 047 21651.06 362.64 42676.65 99999.00 2024-02-16 00:44:25.000 047 21651.02 362.65 42676.65 99999.00 2024-02-16 00:44:26.000 047 21651.03 362.68 42676.64 99999.00 2024-02-16 00:44:27.000 047 21651.03 362.67 42676.65 99999.00 2024-02-16 00:44:28.000 047 21650.97 362.63 42676.66 99999.00 2024-02-16 00:44:29.000 047 21650.94 362.61 42676.65 99999.00 2024-02-16 00:44:30.000 047 21650.98 362.62 42676.65 99999.00 2024-02-16 00:44:31.000 047 21650.98 362.66 42676.69 99999.00 2024-02-16 00:44:32.000 047 21650.90 362.69 42676.68 99999.00 2024-02-16 00:44:33.000 047 21650.85 362.70 42676.64 99999.00 2024-02-16 00:44:34.000 047 21650.91 362.66 42676.66 99999.00 2024-02-16 00:44:35.000 047 21650.98 362.64 42676.72 47954.52 2024-02-16 00:44:36.000 047 21651.00 362.68 42676.72 88888.00 2024-02-16 00:44:37.000 047 21650.96 362.75 42676.69 88888.00 2024-02-16 00:44:38.000 047 21650.93 362.81 42676.69 88888.00 2024-02-16 00:44:39.000 047 21650.95 362.81 42676.70 88888.00 2024-02-16 00:44:40.000 047 21650.97 362.81 42676.75 99999.00 2024-02-16 00:44:41.000 047 21650.96 362.83 42676.76 99999.00 2024-02-16 00:44:42.000 047 21650.93 362.83 42676.70 99999.00 2024-02-16 00:44:43.000 047 21650.94 362.82 42676.67 99999.00 2024-02-16 00:44:44.000 047 21650.97 362.79 42676.73 99999.00 2024-02-16 00:44:45.000 047 21650.99 362.74 42676.81 99999.00 2024-02-16 00:44:46.000 047 21650.97 362.72 42676.81 99999.00 2024-02-16 00:44:47.000 047 21650.91 362.74 42676.78 99999.00 2024-02-16 00:44:48.000 047 21650.90 362.78 42676.75 99999.00 2024-02-16 00:44:49.000 047 21650.93 362.79 42676.75 99999.00 2024-02-16 00:44:50.000 047 21650.91 362.78 42676.78 99999.00 2024-02-16 00:44:51.000 047 21650.86 362.80 42676.79 99999.00 2024-02-16 00:44:52.000 047 21650.89 362.83 42676.76 99999.00 2024-02-16 00:44:53.000 047 21650.92 362.83 42676.72 99999.00 2024-02-16 00:44:54.000 047 21650.91 362.81 42676.71 99999.00 2024-02-16 00:44:55.000 047 21650.93 362.80 42676.73 47954.42 2024-02-16 00:44:56.000 047 21650.97 362.82 42676.72 88888.00 2024-02-16 00:44:57.000 047 21650.93 362.85 42676.69 88888.00 2024-02-16 00:44:58.000 047 21650.87 362.85 42676.67 88888.00 2024-02-16 00:44:59.000 047 21650.88 362.84 42676.68 88888.00 2024-02-16 00:45:00.000 047 21650.92 362.86 42676.68 99999.00 2024-02-16 00:45:01.000 047 21650.90 362.90 42676.67 99999.00 2024-02-16 00:45:02.000 047 21650.89 362.94 42676.71 99999.00 2024-02-16 00:45:03.000 047 21650.88 362.98 42676.79 99999.00 2024-02-16 00:45:04.000 047 21650.84 362.99 42676.80 99999.00 2024-02-16 00:45:05.000 047 21650.81 362.99 42676.77 99999.00 2024-02-16 00:45:06.000 047 21650.80 362.97 42676.73 99999.00 2024-02-16 00:45:07.000 047 21650.76 362.91 42676.69 99999.00 2024-02-16 00:45:08.000 047 21650.72 362.89 42676.70 99999.00 2024-02-16 00:45:09.000 047 21650.74 362.92 42676.74 99999.00 2024-02-16 00:45:10.000 047 21650.77 362.96 42676.79 47954.71 2024-02-16 00:45:11.000 047 21650.79 362.99 42676.82 88888.00 2024-02-16 00:45:12.000 047 21650.81 363.01 42676.82 88888.00 2024-02-16 00:45:13.000 047 21650.82 362.99 42676.78 88888.00 2024-02-16 00:45:14.000 047 21650.81 362.97 42676.72 88888.00 2024-02-16 00:45:15.000 047 21650.77 362.97 42676.70 47955.03 2024-02-16 00:45:16.000 047 21650.76 362.96 42676.71 88888.00 2024-02-16 00:45:17.000 047 21650.77 362.93 42676.70 88888.00 2024-02-16 00:45:18.000 047 21650.75 362.92 42676.66 88888.00 2024-02-16 00:45:19.000 047 21650.72 362.92 42676.65 88888.00 2024-02-16 00:45:20.000 047 21650.75 362.93 42676.66 99999.00 2024-02-16 00:45:21.000 047 21650.81 363.00 42676.68 99999.00 2024-02-16 00:45:22.000 047 21650.83 363.06 42676.71 99999.00 2024-02-16 00:45:23.000 047 21650.84 363.05 42676.73 99999.00 2024-02-16 00:45:24.000 047 21650.83 363.01 42676.75 99999.00 2024-02-16 00:45:25.000 047 21650.83 363.00 42676.74 99999.00 2024-02-16 00:45:26.000 047 21650.85 363.00 42676.73 99999.00 2024-02-16 00:45:27.000 047 21650.85 363.02 42676.73 99999.00 2024-02-16 00:45:28.000 047 21650.82 363.04 42676.73 99999.00 2024-02-16 00:45:29.000 047 21650.81 363.05 42676.74 99999.00 2024-02-16 00:45:30.000 047 21650.81 363.06 42676.78 99999.00 2024-02-16 00:45:31.000 047 21650.81 363.05 42676.81 99999.00 2024-02-16 00:45:32.000 047 21650.77 363.03 42676.79 99999.00 2024-02-16 00:45:33.000 047 21650.74 363.03 42676.76 99999.00 2024-02-16 00:45:34.000 047 21650.72 363.05 42676.76 99999.00 2024-02-16 00:45:35.000 047 21650.69 363.10 42676.74 99999.00 2024-02-16 00:45:36.000 047 21650.73 363.12 42676.73 99999.00 2024-02-16 00:45:37.000 047 21650.78 363.11 42676.75 99999.00 2024-02-16 00:45:38.000 047 21650.80 363.09 42676.77 99999.00 2024-02-16 00:45:39.000 047 21650.79 363.08 42676.76 99999.00 2024-02-16 00:45:40.000 047 21650.79 363.09 42676.77 47954.37 2024-02-16 00:45:41.000 047 21650.78 363.11 42676.80 88888.00 2024-02-16 00:45:42.000 047 21650.74 363.10 42676.78 88888.00 2024-02-16 00:45:43.000 047 21650.69 363.08 42676.70 88888.00 2024-02-16 00:45:44.000 047 21650.71 363.09 42676.66 88888.00 2024-02-16 00:45:45.000 047 21650.75 363.11 42676.68 47955.19 2024-02-16 00:45:46.000 047 21650.80 363.13 42676.73 88888.00 2024-02-16 00:45:47.000 047 21650.82 363.16 42676.79 88888.00 2024-02-16 00:45:48.000 047 21650.78 363.18 42676.82 88888.00 2024-02-16 00:45:49.000 047 21650.72 363.17 42676.84 88888.00 2024-02-16 00:45:50.000 047 21650.72 363.13 42676.85 47954.44 2024-02-16 00:45:51.000 047 21650.72 363.11 42676.83 88888.00 2024-02-16 00:45:52.000 047 21650.68 363.14 42676.81 88888.00 2024-02-16 00:45:53.000 047 21650.66 363.17 42676.79 88888.00 2024-02-16 00:45:54.000 047 21650.72 363.13 42676.79 88888.00 2024-02-16 00:45:55.000 047 21650.77 363.11 42676.80 47955.37 2024-02-16 00:45:56.000 047 21650.72 363.16 42676.82 88888.00 2024-02-16 00:45:57.000 047 21650.68 363.25 42676.82 88888.00 2024-02-16 00:45:58.000 047 21650.71 363.30 42676.77 88888.00 2024-02-16 00:45:59.000 047 21650.74 363.29 42676.73 88888.00 2024-02-16 00:46:00.000 047 21650.74 363.29 42676.73 47955.11 2024-02-16 00:46:01.000 047 21650.68 363.30 42676.73 88888.00 2024-02-16 00:46:02.000 047 21650.65 363.25 42676.73 88888.00 2024-02-16 00:46:03.000 047 21650.67 363.21 42676.74 88888.00 2024-02-16 00:46:04.000 047 21650.65 363.21 42676.72 88888.00 2024-02-16 00:46:05.000 047 21650.58 363.22 42676.66 99999.00 2024-02-16 00:46:06.000 047 21650.57 363.26 42676.61 99999.00 2024-02-16 00:46:07.000 047 21650.58 363.30 42676.61 99999.00 2024-02-16 00:46:08.000 047 21650.57 363.28 42676.61 99999.00 2024-02-16 00:46:09.000 047 21650.57 363.24 42676.63 99999.00 2024-02-16 00:46:10.000 047 21650.60 363.22 42676.66 47954.57 2024-02-16 00:46:11.000 047 21650.64 363.23 42676.69 88888.00 2024-02-16 00:46:12.000 047 21650.65 363.27 42676.72 88888.00 2024-02-16 00:46:13.000 047 21650.63 363.30 42676.75 88888.00 2024-02-16 00:46:14.000 047 21650.64 363.30 42676.73 88888.00 2024-02-16 00:46:15.000 047 21650.66 363.29 42676.62 47955.03 2024-02-16 00:46:16.000 047 21650.64 363.28 42676.56 88888.00 2024-02-16 00:46:17.000 047 21650.56 363.29 42676.61 88888.00 2024-02-16 00:46:18.000 047 21650.53 363.30 42676.66 88888.00 2024-02-16 00:46:19.000 047 21650.58 363.31 42676.67 88888.00 2024-02-16 00:46:20.000 047 21650.64 363.32 42676.70 99999.00 2024-02-16 00:46:21.000 047 21650.66 363.32 42676.76 99999.00 2024-02-16 00:46:22.000 047 21650.67 363.31 42676.81 99999.00 2024-02-16 00:46:23.000 047 21650.68 363.29 42676.81 99999.00 2024-02-16 00:46:24.000 047 21650.65 363.24 42676.79 99999.00 2024-02-16 00:46:25.000 047 21650.64 363.22 42676.77 47954.99 2024-02-16 00:46:26.000 047 21650.68 363.25 42676.78 88888.00 2024-02-16 00:46:27.000 047 21650.72 363.30 42676.79 88888.00 2024-02-16 00:46:28.000 047 21650.70 363.37 42676.82 88888.00 2024-02-16 00:46:29.000 047 21650.66 363.40 42676.82 88888.00 2024-02-16 00:46:30.000 047 21650.65 363.38 42676.80 47954.46 2024-02-16 00:46:31.000 047 21650.66 363.36 42676.78 88888.00 2024-02-16 00:46:32.000 047 21650.68 363.36 42676.78 88888.00 2024-02-16 00:46:33.000 047 21650.74 363.40 42676.81 88888.00 2024-02-16 00:46:34.000 047 21650.77 363.45 42676.83 88888.00 2024-02-16 00:46:35.000 047 21650.78 363.49 42676.81 99999.00 2024-02-16 00:46:36.000 047 21650.78 363.52 42676.81 99999.00 2024-02-16 00:46:37.000 047 21650.80 363.56 42676.81 99999.00 2024-02-16 00:46:38.000 047 21650.76 363.54 42676.77 99999.00 2024-02-16 00:46:39.000 047 21650.69 363.51 42676.73 99999.00 2024-02-16 00:46:40.000 047 21650.69 363.51 42676.74 47954.98 2024-02-16 00:46:41.000 047 21650.76 363.57 42676.79 88888.00 2024-02-16 00:46:42.000 047 21650.79 363.65 42676.82 88888.00 2024-02-16 00:46:43.000 047 21650.76 363.66 42676.81 88888.00 2024-02-16 00:46:44.000 047 21650.74 363.62 42676.79 88888.00 2024-02-16 00:46:45.000 047 21650.75 363.63 42676.77 47954.64 2024-02-16 00:46:46.000 047 21650.77 363.65 42676.76 88888.00 2024-02-16 00:46:47.000 047 21650.79 363.63 42676.78 88888.00 2024-02-16 00:46:48.000 047 21650.79 363.62 42676.85 88888.00 2024-02-16 00:46:49.000 047 21650.76 363.61 42676.89 88888.00 2024-02-16 00:46:50.000 047 21650.69 363.61 42676.91 47954.42 2024-02-16 00:46:51.000 047 21650.66 363.63 42676.89 88888.00 2024-02-16 00:46:52.000 047 21650.66 363.65 42676.85 88888.00 2024-02-16 00:46:53.000 047 21650.68 363.67 42676.81 88888.00 2024-02-16 00:46:54.000 047 21650.68 363.69 42676.81 88888.00 2024-02-16 00:46:55.000 047 21650.66 363.70 42676.81 99999.00 2024-02-16 00:46:56.000 047 21650.65 363.71 42676.81 99999.00 2024-02-16 00:46:57.000 047 21650.64 363.72 42676.82 99999.00 2024-02-16 00:46:58.000 047 21650.62 363.70 42676.82 99999.00 2024-02-16 00:46:59.000 047 21650.59 363.66 42676.80 99999.00 2024-02-16 00:47:00.000 047 21650.59 363.63 42676.79 47954.58 2024-02-16 00:47:01.000 047 21650.60 363.67 42676.82 88888.00 2024-02-16 00:47:02.000 047 21650.56 363.72 42676.89 88888.00 2024-02-16 00:47:03.000 047 21650.52 363.72 42676.89 88888.00 2024-02-16 00:47:04.000 047 21650.52 363.69 42676.86 88888.00 2024-02-16 00:47:05.000 047 21650.54 363.71 42676.83 47954.65 2024-02-16 00:47:06.000 047 21650.54 363.77 42676.80 88888.00 2024-02-16 00:47:07.000 047 21650.54 363.82 42676.79 88888.00 2024-02-16 00:47:08.000 047 21650.60 363.85 42676.83 88888.00 2024-02-16 00:47:09.000 047 21650.69 363.87 42676.89 88888.00 2024-02-16 00:47:10.000 047 21650.68 363.85 42676.93 47954.54 2024-02-16 00:47:11.000 047 21650.65 363.79 42676.89 88888.00 2024-02-16 00:47:12.000 047 21650.67 363.76 42676.86 88888.00 2024-02-16 00:47:13.000 047 21650.69 363.73 42676.87 88888.00 2024-02-16 00:47:14.000 047 21650.68 363.72 42676.86 88888.00 2024-02-16 00:47:15.000 047 21650.68 363.75 42676.85 99999.00 2024-02-16 00:47:16.000 047 21650.68 363.76 42676.85 99999.00 2024-02-16 00:47:17.000 047 21650.69 363.75 42676.84 99999.00 2024-02-16 00:47:18.000 047 21650.68 363.73 42676.79 99999.00 2024-02-16 00:47:19.000 047 21650.67 363.71 42676.78 99999.00 2024-02-16 00:47:20.000 047 21650.69 363.72 42676.83 47954.68 2024-02-16 00:47:21.000 047 21650.71 363.74 42676.88 88888.00 2024-02-16 00:47:22.000 047 21650.69 363.78 42676.86 88888.00 2024-02-16 00:47:23.000 047 21650.69 363.78 42676.85 88888.00 2024-02-16 00:47:24.000 047 21650.68 363.73 42676.85 88888.00 2024-02-16 00:47:25.000 047 21650.63 363.69 42676.83 47954.41 2024-02-16 00:47:26.000 047 21650.60 363.70 42676.82 88888.00 2024-02-16 00:47:27.000 047 21650.57 363.71 42676.83 88888.00 2024-02-16 00:47:28.000 047 21650.56 363.68 42676.81 88888.00 2024-02-16 00:47:29.000 047 21650.57 363.67 42676.79 88888.00 2024-02-16 00:47:30.000 047 21650.58 363.69 42676.80 99999.00 2024-02-16 00:47:31.000 047 21650.60 363.71 42676.86 99999.00 2024-02-16 00:47:32.000 047 21650.63 363.76 42676.90 99999.00 2024-02-16 00:47:33.000 047 21650.64 363.83 42676.87 99999.00 2024-02-16 00:47:34.000 047 21650.62 363.84 42676.81 99999.00 2024-02-16 00:47:35.000 047 21650.58 363.76 42676.77 47954.75 2024-02-16 00:47:36.000 047 21650.57 363.69 42676.78 88888.00 2024-02-16 00:47:37.000 047 21650.60 363.69 42676.81 88888.00 2024-02-16 00:47:38.000 047 21650.66 363.73 42676.83 88888.00 2024-02-16 00:47:39.000 047 21650.68 363.72 42676.81 88888.00 2024-02-16 00:47:40.000 047 21650.63 363.72 42676.77 99999.00 2024-02-16 00:47:41.000 047 21650.60 363.74 42676.73 99999.00 2024-02-16 00:47:42.000 047 21650.62 363.77 42676.72 99999.00 2024-02-16 00:47:43.000 047 21650.65 363.79 42676.73 99999.00 2024-02-16 00:47:44.000 047 21650.66 363.79 42676.74 99999.00 2024-02-16 00:47:45.000 047 21650.66 363.78 42676.76 47954.64 2024-02-16 00:47:46.000 047 21650.67 363.77 42676.79 88888.00 2024-02-16 00:47:47.000 047 21650.68 363.74 42676.79 88888.00 2024-02-16 00:47:48.000 047 21650.66 363.69 42676.81 88888.00 2024-02-16 00:47:49.000 047 21650.62 363.70 42676.84 88888.00 2024-02-16 00:47:50.000 047 21650.60 363.73 42676.86 47955.24 2024-02-16 00:47:51.000 047 21650.57 363.74 42676.82 88888.00 2024-02-16 00:47:52.000 047 21650.54 363.71 42676.77 88888.00 2024-02-16 00:47:53.000 047 21650.53 363.70 42676.75 88888.00 2024-02-16 00:47:54.000 047 21650.52 363.71 42676.76 88888.00 2024-02-16 00:47:55.000 047 21650.54 363.75 42676.74 99999.00 2024-02-16 00:47:56.000 047 21650.58 363.77 42676.75 99999.00 2024-02-16 00:47:57.000 047 21650.59 363.75 42676.77 99999.00 2024-02-16 00:47:58.000 047 21650.53 363.71 42676.75 99999.00 2024-02-16 00:47:59.000 047 21650.44 363.71 42676.73 99999.00 2024-02-16 00:48:00.000 047 21650.41 363.72 42676.73 99999.00 2024-02-16 00:48:01.000 047 21650.43 363.73 42676.75 99999.00 2024-02-16 00:48:02.000 047 21650.44 363.74 42676.72 99999.00 2024-02-16 00:48:03.000 047 21650.42 363.72 42676.68 99999.00 2024-02-16 00:48:04.000 047 21650.43 363.72 42676.69 99999.00 2024-02-16 00:48:05.000 047 21650.46 363.74 42676.73 99999.00 2024-02-16 00:48:06.000 047 21650.45 363.71 42676.74 99999.00 2024-02-16 00:48:07.000 047 21650.43 363.66 42676.74 99999.00 2024-02-16 00:48:08.000 047 21650.44 363.68 42676.73 99999.00 2024-02-16 00:48:09.000 047 21650.49 363.72 42676.74 99999.00 2024-02-16 00:48:10.000 047 21650.51 363.72 42676.78 47954.42 2024-02-16 00:48:11.000 047 21650.50 363.67 42676.79 88888.00 2024-02-16 00:48:12.000 047 21650.51 363.61 42676.78 88888.00 2024-02-16 00:48:13.000 047 21650.50 363.62 42676.77 88888.00 2024-02-16 00:48:14.000 047 21650.47 363.67 42676.75 88888.00 2024-02-16 00:48:15.000 047 21650.41 363.67 42676.73 47954.53 2024-02-16 00:48:16.000 047 21650.37 363.65 42676.71 88888.00 2024-02-16 00:48:17.000 047 21650.37 363.67 42676.73 88888.00 2024-02-16 00:48:18.000 047 21650.40 363.69 42676.78 88888.00 2024-02-16 00:48:19.000 047 21650.42 363.69 42676.80 88888.00 2024-02-16 00:48:20.000 047 21650.42 363.65 42676.79 47954.33 2024-02-16 00:48:21.000 047 21650.42 363.64 42676.77 88888.00 2024-02-16 00:48:22.000 047 21650.43 363.69 42676.76 88888.00 2024-02-16 00:48:23.000 047 21650.45 363.71 42676.73 88888.00 2024-02-16 00:48:24.000 047 21650.48 363.69 42676.72 88888.00 2024-02-16 00:48:25.000 047 21650.50 363.66 42676.74 99999.00 2024-02-16 00:48:26.000 047 21650.50 363.65 42676.77 99999.00 2024-02-16 00:48:27.000 047 21650.49 363.64 42676.78 99999.00 2024-02-16 00:48:28.000 047 21650.45 363.63 42676.77 99999.00 2024-02-16 00:48:29.000 047 21650.41 363.65 42676.77 99999.00 2024-02-16 00:48:30.000 047 21650.41 363.69 42676.73 99999.00 2024-02-16 00:48:31.000 047 21650.44 363.69 42676.69 99999.00 2024-02-16 00:48:32.000 047 21650.48 363.68 42676.69 99999.00 2024-02-16 00:48:33.000 047 21650.49 363.69 42676.71 99999.00 2024-02-16 00:48:34.000 047 21650.46 363.74 42676.76 99999.00 2024-02-16 00:48:35.000 047 21650.44 363.79 42676.78 47954.89 2024-02-16 00:48:36.000 047 21650.45 363.82 42676.78 88888.00 2024-02-16 00:48:37.000 047 21650.45 363.83 42676.76 88888.00 2024-02-16 00:48:38.000 047 21650.41 363.81 42676.75 88888.00 2024-02-16 00:48:39.000 047 21650.40 363.79 42676.76 88888.00 2024-02-16 00:48:40.000 047 21650.42 363.81 42676.77 47954.83 2024-02-16 00:48:41.000 047 21650.42 363.80 42676.75 88888.00 2024-02-16 00:48:42.000 047 21650.39 363.76 42676.73 88888.00 2024-02-16 00:48:43.000 047 21650.37 363.77 42676.73 88888.00 2024-02-16 00:48:44.000 047 21650.40 363.84 42676.73 88888.00 2024-02-16 00:48:45.000 047 21650.44 363.88 42676.75 47954.28 2024-02-16 00:48:46.000 047 21650.46 363.88 42676.74 88888.00 2024-02-16 00:48:47.000 047 21650.47 363.84 42676.72 88888.00 2024-02-16 00:48:48.000 047 21650.50 363.79 42676.71 88888.00 2024-02-16 00:48:49.000 047 21650.52 363.77 42676.69 88888.00 2024-02-16 00:48:50.000 047 21650.49 363.77 42676.67 47954.52 2024-02-16 00:48:51.000 047 21650.44 363.76 42676.64 88888.00 2024-02-16 00:48:52.000 047 21650.44 363.74 42676.66 88888.00 2024-02-16 00:48:53.000 047 21650.46 363.73 42676.69 88888.00 2024-02-16 00:48:54.000 047 21650.45 363.74 42676.71 88888.00 2024-02-16 00:48:55.000 047 21650.41 363.73 42676.69 99999.00 2024-02-16 00:48:56.000 047 21650.40 363.69 42676.68 99999.00 2024-02-16 00:48:57.000 047 21650.43 363.66 42676.71 99999.00 2024-02-16 00:48:58.000 047 21650.42 363.65 42676.73 99999.00 2024-02-16 00:48:59.000 047 21650.43 363.65 42676.73 99999.00 2024-02-16 00:49:00.000 047 21650.47 363.69 42676.74 99999.00 2024-02-16 00:49:01.000 047 21650.44 363.71 42676.76 99999.00 2024-02-16 00:49:02.000 047 21650.38 363.67 42676.78 99999.00 2024-02-16 00:49:03.000 047 21650.36 363.60 42676.77 99999.00 2024-02-16 00:49:04.000 047 21650.37 363.53 42676.75 99999.00 2024-02-16 00:49:05.000 047 21650.37 363.53 42676.72 47954.23 2024-02-16 00:49:06.000 047 21650.38 363.59 42676.71 88888.00 2024-02-16 00:49:07.000 047 21650.39 363.66 42676.73 88888.00 2024-02-16 00:49:08.000 047 21650.41 363.69 42676.77 88888.00 2024-02-16 00:49:09.000 047 21650.42 363.71 42676.77 88888.00 2024-02-16 00:49:10.000 047 21650.40 363.72 42676.75 47954.97 2024-02-16 00:49:11.000 047 21650.37 363.74 42676.77 88888.00 2024-02-16 00:49:12.000 047 21650.37 363.78 42676.79 88888.00 2024-02-16 00:49:13.000 047 21650.38 363.78 42676.79 88888.00 2024-02-16 00:49:14.000 047 21650.38 363.74 42676.76 88888.00 2024-02-16 00:49:15.000 047 21650.38 363.68 42676.72 47954.25 2024-02-16 00:49:16.000 047 21650.38 363.63 42676.69 88888.00 2024-02-16 00:49:17.000 047 21650.37 363.59 42676.68 88888.00 2024-02-16 00:49:18.000 047 21650.34 363.59 42676.69 88888.00 2024-02-16 00:49:19.000 047 21650.34 363.64 42676.70 88888.00 2024-02-16 00:49:20.000 047 21650.35 363.69 42676.67 99999.00 2024-02-16 00:49:21.000 047 21650.38 363.70 42676.64 99999.00 2024-02-16 00:49:22.000 047 21650.39 363.69 42676.62 99999.00 2024-02-16 00:49:23.000 047 21650.37 363.66 42676.62 99999.00 2024-02-16 00:49:24.000 047 21650.39 363.62 42676.62 99999.00 2024-02-16 00:49:25.000 047 21650.41 363.58 42676.62 99999.00 2024-02-16 00:49:26.000 047 21650.40 363.59 42676.63 99999.00 2024-02-16 00:49:27.000 047 21650.40 363.62 42676.65 99999.00 2024-02-16 00:49:28.000 047 21650.39 363.65 42676.68 99999.00 2024-02-16 00:49:29.000 047 21650.37 363.68 42676.69 99999.00 2024-02-16 00:49:30.000 047 21650.34 363.67 42676.67 99999.00 2024-02-16 00:49:31.000 047 21650.32 363.64 42676.62 99999.00 2024-02-16 00:49:32.000 047 21650.36 363.62 42676.61 99999.00 2024-02-16 00:49:33.000 047 21650.44 363.58 42676.62 99999.00 2024-02-16 00:49:34.000 047 21650.49 363.55 42676.61 99999.00 2024-02-16 00:49:35.000 047 21650.48 363.56 42676.60 47954.17 2024-02-16 00:49:36.000 047 21650.44 363.57 42676.60 88888.00 2024-02-16 00:49:37.000 047 21650.39 363.57 42676.60 88888.00 2024-02-16 00:49:38.000 047 21650.43 363.58 42676.60 88888.00 2024-02-16 00:49:39.000 047 21650.51 363.58 42676.59 88888.00 2024-02-16 00:49:40.000 047 21650.51 363.55 42676.61 47954.28 2024-02-16 00:49:41.000 047 21650.46 363.52 42676.61 88888.00 2024-02-16 00:49:42.000 047 21650.46 363.56 42676.57 88888.00 2024-02-16 00:49:43.000 047 21650.49 363.62 42676.54 88888.00 2024-02-16 00:49:44.000 047 21650.48 363.62 42676.52 88888.00 2024-02-16 00:49:45.000 047 21650.46 363.61 42676.53 47954.82 2024-02-16 00:49:46.000 047 21650.48 363.61 42676.54 88888.00 2024-02-16 00:49:47.000 047 21650.48 363.62 42676.50 88888.00 2024-02-16 00:49:48.000 047 21650.45 363.62 42676.44 88888.00 2024-02-16 00:49:49.000 047 21650.43 363.64 42676.44 88888.00 2024-02-16 00:49:50.000 047 21650.48 363.66 42676.50 99999.00 2024-02-16 00:49:51.000 047 21650.55 363.66 42676.59 99999.00 2024-02-16 00:49:52.000 047 21650.55 363.64 42676.62 99999.00 2024-02-16 00:49:53.000 047 21650.50 363.60 42676.57 99999.00 2024-02-16 00:49:54.000 047 21650.51 363.57 42676.52 99999.00 2024-02-16 00:49:55.000 047 21650.51 363.55 42676.52 47954.78 2024-02-16 00:49:56.000 047 21650.45 363.53 42676.53 88888.00 2024-02-16 00:49:57.000 047 21650.42 363.54 42676.52 88888.00 2024-02-16 00:49:58.000 047 21650.44 363.60 42676.51 88888.00 2024-02-16 00:49:59.000 047 21650.40 363.63 42676.48 88888.00 2024-02-16 00:50:00.000 047 21650.33 363.63 42676.44 47954.96 2024-02-16 00:50:01.000 047 21650.31 363.59 42676.42 88888.00 2024-02-16 00:50:02.000 047 21650.35 363.56 42676.44 88888.00 2024-02-16 00:50:03.000 047 21650.37 363.58 42676.45 88888.00 2024-02-16 00:50:04.000 047 21650.33 363.63 42676.44 88888.00 2024-02-16 00:50:05.000 047 21650.29 363.65 42676.41 99999.00 2024-02-16 00:50:06.000 047 21650.29 363.61 42676.39 99999.00 2024-02-16 00:50:07.000 047 21650.29 363.58 42676.41 99999.00 2024-02-16 00:50:08.000 047 21650.28 363.61 42676.47 99999.00 2024-02-16 00:50:09.000 047 21650.26 363.61 42676.51 99999.00 2024-02-16 00:50:10.000 047 21650.28 363.58 42676.52 47953.98 2024-02-16 00:50:11.000 047 21650.30 363.57 42676.50 88888.00 2024-02-16 00:50:12.000 047 21650.30 363.58 42676.46 88888.00 2024-02-16 00:50:13.000 047 21650.30 363.59 42676.44 88888.00 2024-02-16 00:50:14.000 047 21650.26 363.58 42676.46 88888.00 2024-02-16 00:50:15.000 047 21650.19 363.55 42676.46 99999.00 2024-02-16 00:50:16.000 047 21650.15 363.51 42676.46 99999.00 2024-02-16 00:50:17.000 047 21650.14 363.50 42676.41 99999.00 2024-02-16 00:50:18.000 047 21650.17 363.50 42676.36 99999.00 2024-02-16 00:50:19.000 047 21650.18 363.49 42676.36 99999.00 2024-02-16 00:50:20.000 047 21650.19 363.48 42676.40 99999.00 2024-02-16 00:50:21.000 047 21650.19 363.46 42676.44 99999.00 2024-02-16 00:50:22.000 047 21650.16 363.42 42676.48 99999.00 2024-02-16 00:50:23.000 047 21650.16 363.40 42676.49 99999.00 2024-02-16 00:50:24.000 047 21650.19 363.40 42676.47 99999.00 2024-02-16 00:50:25.000 047 21650.22 363.41 42676.46 47953.84 2024-02-16 00:50:26.000 047 21650.19 363.39 42676.50 88888.00 2024-02-16 00:50:27.000 047 21650.15 363.33 42676.52 88888.00 2024-02-16 00:50:28.000 047 21650.11 363.30 42676.50 88888.00 2024-02-16 00:50:29.000 047 21650.14 363.30 42676.52 88888.00 2024-02-16 00:50:30.000 047 21650.18 363.33 42676.55 47954.11 2024-02-16 00:50:31.000 047 21650.20 363.34 42676.52 88888.00 2024-02-16 00:50:32.000 047 21650.25 363.35 42676.47 88888.00 2024-02-16 00:50:33.000 047 21650.28 363.38 42676.45 88888.00 2024-02-16 00:50:34.000 047 21650.26 363.41 42676.46 88888.00 2024-02-16 00:50:35.000 047 21650.21 363.43 42676.48 99999.00 2024-02-16 00:50:36.000 047 21650.19 363.43 42676.48 99999.00 2024-02-16 00:50:37.000 047 21650.18 363.42 42676.45 99999.00 2024-02-16 00:50:38.000 047 21650.15 363.43 42676.44 99999.00 2024-02-16 00:50:39.000 047 21650.12 363.43 42676.44 99999.00 2024-02-16 00:50:40.000 047 21650.13 363.41 42676.44 99999.00 2024-02-16 00:50:41.000 047 21650.12 363.41 42676.41 99999.00 2024-02-16 00:50:42.000 047 21650.11 363.42 42676.40 99999.00 2024-02-16 00:50:43.000 047 21650.14 363.41 42676.42 99999.00 2024-02-16 00:50:44.000 047 21650.17 363.41 42676.41 99999.00 2024-02-16 00:50:45.000 047 21650.16 363.40 42676.40 99999.00 2024-02-16 00:50:46.000 047 21650.11 363.39 42676.42 99999.00 2024-02-16 00:50:47.000 047 21650.07 363.38 42676.43 99999.00 2024-02-16 00:50:48.000 047 21650.11 363.36 42676.41 99999.00 2024-02-16 00:50:49.000 047 21650.20 363.33 42676.36 99999.00 2024-02-16 00:50:50.000 047 21650.24 363.31 42676.32 47954.15 2024-02-16 00:50:51.000 047 21650.19 363.31 42676.32 88888.00 2024-02-16 00:50:52.000 047 21650.11 363.28 42676.36 88888.00 2024-02-16 00:50:53.000 047 21650.07 363.25 42676.40 88888.00 2024-02-16 00:50:54.000 047 21650.08 363.23 42676.43 88888.00 2024-02-16 00:50:55.000 047 21650.07 363.23 42676.44 99999.00 2024-02-16 00:50:56.000 047 21650.05 363.25 42676.44 99999.00 2024-02-16 00:50:57.000 047 21650.06 363.27 42676.41 99999.00 2024-02-16 00:50:58.000 047 21650.04 363.29 42676.38 99999.00 2024-02-16 00:50:59.000 047 21649.98 363.31 42676.40 99999.00 2024-02-16 00:51:00.000 047 21649.97 363.35 42676.46 99999.00 2024-02-16 00:51:01.000 047 21650.00 363.38 42676.47 99999.00 2024-02-16 00:51:02.000 047 21650.02 363.35 42676.43 99999.00 2024-02-16 00:51:03.000 047 21650.04 363.31 42676.42 99999.00 2024-02-16 00:51:04.000 047 21650.07 363.33 42676.46 99999.00 2024-02-16 00:51:05.000 047 21650.10 363.39 42676.49 99999.00 2024-02-16 00:51:06.000 047 21650.13 363.40 42676.46 99999.00 2024-02-16 00:51:07.000 047 21650.13 363.36 42676.40 99999.00 2024-02-16 00:51:08.000 047 21650.07 363.37 42676.34 99999.00 2024-02-16 00:51:09.000 047 21649.98 363.39 42676.30 99999.00 2024-02-16 00:51:10.000 047 21649.95 363.37 42676.27 47953.66 2024-02-16 00:51:11.000 047 21649.96 363.33 42676.26 88888.00 2024-02-16 00:51:12.000 047 21649.94 363.31 42676.27 88888.00 2024-02-16 00:51:13.000 047 21649.89 363.33 42676.28 88888.00 2024-02-16 00:51:14.000 047 21649.86 363.35 42676.30 88888.00 2024-02-16 00:51:15.000 047 21649.88 363.35 42676.32 47953.78 2024-02-16 00:51:16.000 047 21649.91 363.31 42676.31 88888.00 2024-02-16 00:51:17.000 047 21649.93 363.28 42676.26 88888.00 2024-02-16 00:51:18.000 047 21649.95 363.28 42676.26 88888.00 2024-02-16 00:51:19.000 047 21649.95 363.32 42676.31 88888.00 2024-02-16 00:51:20.000 047 21649.90 363.34 42676.38 47953.76 2024-02-16 00:51:21.000 047 21649.86 363.31 42676.40 88888.00 2024-02-16 00:51:22.000 047 21649.83 363.29 42676.38 88888.00 2024-02-16 00:51:23.000 047 21649.81 363.30 42676.36 88888.00 2024-02-16 00:51:24.000 047 21649.81 363.30 42676.35 88888.00 2024-02-16 00:51:25.000 047 21649.81 363.29 42676.34 47953.92 2024-02-16 00:51:26.000 047 21649.78 363.29 42676.33 88888.00 2024-02-16 00:51:27.000 047 21649.74 363.28 42676.34 88888.00 2024-02-16 00:51:28.000 047 21649.72 363.27 42676.38 88888.00 2024-02-16 00:51:29.000 047 21649.71 363.27 42676.40 88888.00 2024-02-16 00:51:30.000 047 21649.67 363.25 42676.39 47953.64 2024-02-16 00:51:31.000 047 21649.62 363.22 42676.37 88888.00 2024-02-16 00:51:32.000 047 21649.60 363.22 42676.38 88888.00 2024-02-16 00:51:33.000 047 21649.62 363.23 42676.41 88888.00 2024-02-16 00:51:34.000 047 21649.61 363.25 42676.45 88888.00 2024-02-16 00:51:35.000 047 21649.59 363.30 42676.47 99999.00 2024-02-16 00:51:36.000 047 21649.57 363.34 42676.45 99999.00 2024-02-16 00:51:37.000 047 21649.58 363.33 42676.41 99999.00 2024-02-16 00:51:38.000 047 21649.59 363.27 42676.40 99999.00 2024-02-16 00:51:39.000 047 21649.64 363.20 42676.39 99999.00 2024-02-16 00:51:40.000 047 21649.67 363.19 42676.37 47953.62 2024-02-16 00:51:41.000 047 21649.61 363.23 42676.38 88888.00 2024-02-16 00:51:42.000 047 21649.52 363.27 42676.43 88888.00 2024-02-16 00:51:43.000 047 21649.51 363.31 42676.49 88888.00 2024-02-16 00:51:44.000 047 21649.57 363.31 42676.49 88888.00 2024-02-16 00:51:45.000 047 21649.60 363.29 42676.47 47953.68 2024-02-16 00:51:46.000 047 21649.59 363.26 42676.47 88888.00 2024-02-16 00:51:47.000 047 21649.61 363.25 42676.44 88888.00 2024-02-16 00:51:48.000 047 21649.60 363.21 42676.41 88888.00 2024-02-16 00:51:49.000 047 21649.52 363.20 42676.38 88888.00 2024-02-16 00:51:50.000 047 21649.50 363.23 42676.40 99999.00 2024-02-16 00:51:51.000 047 21649.58 363.27 42676.46 99999.00 2024-02-16 00:51:52.000 047 21649.63 363.29 42676.49 99999.00 2024-02-16 00:51:53.000 047 21649.60 363.33 42676.48 99999.00 2024-02-16 00:51:54.000 047 21649.57 363.35 42676.44 99999.00 2024-02-16 00:51:55.000 047 21649.57 363.31 42676.39 99999.00 2024-02-16 00:51:56.000 047 21649.55 363.21 42676.40 99999.00 2024-02-16 00:51:57.000 047 21649.51 363.19 42676.43 99999.00 2024-02-16 00:51:58.000 047 21649.49 363.24 42676.44 99999.00 2024-02-16 00:51:59.000 047 21649.49 363.28 42676.44 99999.00 2024-02-16 00:52:00.000 047 21649.49 363.28 42676.46 47954.58 2024-02-16 00:52:01.000 047 21649.46 363.28 42676.48 88888.00 2024-02-16 00:52:02.000 047 21649.40 363.30 42676.43 88888.00 2024-02-16 00:52:03.000 047 21649.38 363.29 42676.38 88888.00 2024-02-16 00:52:04.000 047 21649.41 363.26 42676.38 88888.00 2024-02-16 00:52:05.000 047 21649.41 363.26 42676.40 47953.74 2024-02-16 00:52:06.000 047 21649.35 363.27 42676.41 88888.00 2024-02-16 00:52:07.000 047 21649.31 363.24 42676.44 88888.00 2024-02-16 00:52:08.000 047 21649.32 363.22 42676.48 88888.00 2024-02-16 00:52:09.000 047 21649.35 363.27 42676.50 88888.00 2024-02-16 00:52:10.000 047 21649.35 363.37 42676.49 99999.00 2024-02-16 00:52:11.000 047 21649.29 363.40 42676.46 99999.00 2024-02-16 00:52:12.000 047 21649.21 363.35 42676.47 99999.00 2024-02-16 00:52:13.000 047 21649.19 363.31 42676.48 99999.00 2024-02-16 00:52:14.000 047 21649.25 363.32 42676.48 99999.00 2024-02-16 00:52:15.000 047 21649.28 363.31 42676.51 99999.00 2024-02-16 00:52:16.000 047 21649.22 363.29 42676.51 99999.00 2024-02-16 00:52:17.000 047 21649.19 363.25 42676.49 99999.00 2024-02-16 00:52:18.000 047 21649.22 363.24 42676.50 99999.00 2024-02-16 00:52:19.000 047 21649.22 363.25 42676.50 99999.00 2024-02-16 00:52:20.000 047 21649.16 363.31 42676.48 99999.00 2024-02-16 00:52:21.000 047 21649.11 363.40 42676.49 99999.00 2024-02-16 00:52:22.000 047 21649.10 363.41 42676.50 99999.00 2024-02-16 00:52:23.000 047 21649.06 363.37 42676.51 99999.00 2024-02-16 00:52:24.000 047 21649.02 363.37 42676.53 99999.00 2024-02-16 00:52:25.000 047 21649.00 363.39 42676.53 99999.00 2024-02-16 00:52:26.000 047 21649.04 363.41 42676.53 99999.00 2024-02-16 00:52:27.000 047 21649.11 363.41 42676.54 99999.00 2024-02-16 00:52:28.000 047 21649.14 363.40 42676.54 99999.00 2024-02-16 00:52:29.000 047 21649.12 363.38 42676.56 99999.00 2024-02-16 00:52:30.000 047 21649.10 363.38 42676.56 47953.62 2024-02-16 00:52:31.000 047 21649.12 363.39 42676.54 88888.00 2024-02-16 00:52:32.000 047 21649.15 363.35 42676.54 88888.00 2024-02-16 00:52:33.000 047 21649.15 363.30 42676.54 88888.00 2024-02-16 00:52:34.000 047 21649.14 363.34 42676.53 88888.00 2024-02-16 00:52:35.000 047 21649.07 363.38 42676.52 99999.00 2024-02-16 00:52:36.000 047 21648.99 363.34 42676.50 99999.00 2024-02-16 00:52:37.000 047 21649.00 363.32 42676.49 99999.00 2024-02-16 00:52:38.000 047 21649.03 363.35 42676.50 99999.00 2024-02-16 00:52:39.000 047 21648.99 363.38 42676.49 99999.00 2024-02-16 00:52:40.000 047 21648.94 363.40 42676.47 47953.68 2024-02-16 00:52:41.000 047 21648.95 363.42 42676.48 88888.00 2024-02-16 00:52:42.000 047 21648.96 363.41 42676.51 88888.00 2024-02-16 00:52:43.000 047 21648.94 363.44 42676.52 88888.00 2024-02-16 00:52:44.000 047 21648.96 363.46 42676.51 88888.00 2024-02-16 00:52:45.000 047 21649.01 363.42 42676.53 47953.69 2024-02-16 00:52:46.000 047 21649.03 363.40 42676.54 88888.00 2024-02-16 00:52:47.000 047 21648.99 363.44 42676.53 88888.00 2024-02-16 00:52:48.000 047 21648.93 363.45 42676.51 88888.00 2024-02-16 00:52:49.000 047 21648.94 363.41 42676.51 88888.00 2024-02-16 00:52:50.000 047 21648.97 363.40 42676.52 99999.00 2024-02-16 00:52:51.000 047 21648.97 363.42 42676.56 99999.00 2024-02-16 00:52:52.000 047 21648.94 363.43 42676.59 99999.00 2024-02-16 00:52:53.000 047 21648.91 363.41 42676.61 99999.00 2024-02-16 00:52:54.000 047 21648.86 363.38 42676.62 99999.00 2024-02-16 00:52:55.000 047 21648.82 363.34 42676.64 99999.00 2024-02-16 00:52:56.000 047 21648.81 363.34 42676.65 99999.00 2024-02-16 00:52:57.000 047 21648.81 363.40 42676.66 99999.00 2024-02-16 00:52:58.000 047 21648.80 363.47 42676.65 99999.00 2024-02-16 00:52:59.000 047 21648.81 363.50 42676.65 99999.00 2024-02-16 00:53:00.000 047 21648.85 363.48 42676.68 99999.00 2024-02-16 00:53:01.000 047 21648.88 363.45 42676.69 99999.00 2024-02-16 00:53:02.000 047 21648.88 363.44 42676.69 99999.00 2024-02-16 00:53:03.000 047 21648.87 363.44 42676.69 99999.00 2024-02-16 00:53:04.000 047 21648.86 363.42 42676.66 99999.00 2024-02-16 00:53:05.000 047 21648.84 363.39 42676.63 99999.00 2024-02-16 00:53:06.000 047 21648.83 363.41 42676.61 99999.00 2024-02-16 00:53:07.000 047 21648.82 363.46 42676.59 99999.00 2024-02-16 00:53:08.000 047 21648.83 363.44 42676.55 99999.00 2024-02-16 00:53:09.000 047 21648.86 363.38 42676.56 99999.00 2024-02-16 00:53:10.000 047 21648.89 363.38 42676.61 47953.61 2024-02-16 00:53:11.000 047 21648.84 363.40 42676.63 88888.00 2024-02-16 00:53:12.000 047 21648.76 363.41 42676.63 88888.00 2024-02-16 00:53:13.000 047 21648.73 363.42 42676.61 88888.00 2024-02-16 00:53:14.000 047 21648.72 363.42 42676.59 88888.00 2024-02-16 00:53:15.000 047 21648.68 363.42 42676.60 99999.00 2024-02-16 00:53:16.000 047 21648.62 363.41 42676.62 99999.00 2024-02-16 00:53:17.000 047 21648.60 363.41 42676.65 99999.00 2024-02-16 00:53:18.000 047 21648.62 363.43 42676.68 99999.00 2024-02-16 00:53:19.000 047 21648.64 363.48 42676.67 99999.00 2024-02-16 00:53:20.000 047 21648.61 363.50 42676.62 47953.22 2024-02-16 00:53:21.000 047 21648.60 363.46 42676.59 88888.00 2024-02-16 00:53:22.000 047 21648.62 363.45 42676.61 88888.00 2024-02-16 00:53:23.000 047 21648.62 363.50 42676.65 88888.00 2024-02-16 00:53:24.000 047 21648.56 363.52 42676.68 88888.00 2024-02-16 00:53:25.000 047 21648.48 363.45 42676.67 47953.66 2024-02-16 00:53:26.000 047 21648.46 363.37 42676.67 88888.00 2024-02-16 00:53:27.000 047 21648.48 363.35 42676.70 88888.00 2024-02-16 00:53:28.000 047 21648.47 363.34 42676.70 88888.00 2024-02-16 00:53:29.000 047 21648.44 363.30 42676.69 88888.00 2024-02-16 00:53:30.000 047 21648.49 363.32 42676.70 47953.36 2024-02-16 00:53:31.000 047 21648.56 363.37 42676.71 88888.00 2024-02-16 00:53:32.000 047 21648.55 363.40 42676.73 88888.00 2024-02-16 00:53:33.000 047 21648.50 363.42 42676.75 88888.00 2024-02-16 00:53:34.000 047 21648.51 363.42 42676.74 88888.00 2024-02-16 00:53:35.000 047 21648.53 363.44 42676.72 99999.00 2024-02-16 00:53:36.000 047 21648.44 363.45 42676.67 99999.00 2024-02-16 00:53:37.000 047 21648.35 363.42 42676.62 99999.00 2024-02-16 00:53:38.000 047 21648.39 363.40 42676.64 99999.00 2024-02-16 00:53:39.000 047 21648.46 363.42 42676.69 99999.00 2024-02-16 00:53:40.000 047 21648.44 363.43 42676.69 47953.35 2024-02-16 00:53:41.000 047 21648.33 363.40 42676.66 88888.00 2024-02-16 00:53:42.000 047 21648.26 363.37 42676.63 88888.00 2024-02-16 00:53:43.000 047 21648.29 363.38 42676.62 88888.00 2024-02-16 00:53:44.000 047 21648.36 363.40 42676.64 88888.00 2024-02-16 00:53:45.000 047 21648.38 363.42 42676.63 99999.00 2024-02-16 00:53:46.000 047 21648.39 363.42 42676.63 99999.00 2024-02-16 00:53:47.000 047 21648.40 363.41 42676.65 99999.00 2024-02-16 00:53:48.000 047 21648.36 363.39 42676.64 99999.00 2024-02-16 00:53:49.000 047 21648.30 363.38 42676.62 99999.00 2024-02-16 00:53:50.000 047 21648.28 363.41 42676.64 47953.21 2024-02-16 00:53:51.000 047 21648.29 363.41 42676.67 88888.00 2024-02-16 00:53:52.000 047 21648.31 363.40 42676.71 88888.00 2024-02-16 00:53:53.000 047 21648.31 363.38 42676.69 88888.00 2024-02-16 00:53:54.000 047 21648.31 363.38 42676.65 88888.00 2024-02-16 00:53:55.000 047 21648.31 363.42 42676.66 47953.27 2024-02-16 00:53:56.000 047 21648.29 363.45 42676.69 88888.00 2024-02-16 00:53:57.000 047 21648.24 363.44 42676.70 88888.00 2024-02-16 00:53:58.000 047 21648.17 363.42 42676.71 88888.00 2024-02-16 00:53:59.000 047 21648.13 363.41 42676.75 88888.00 2024-02-16 00:54:00.000 047 21648.15 363.44 42676.76 47953.38 2024-02-16 00:54:01.000 047 21648.16 363.46 42676.73 88888.00 2024-02-16 00:54:02.000 047 21648.16 363.46 42676.70 88888.00 2024-02-16 00:54:03.000 047 21648.14 363.46 42676.73 88888.00 2024-02-16 00:54:04.000 047 21648.09 363.45 42676.79 88888.00 2024-02-16 00:54:05.000 047 21648.06 363.41 42676.80 99999.00 2024-02-16 00:54:06.000 047 21648.07 363.37 42676.75 99999.00 2024-02-16 00:54:07.000 047 21648.09 363.34 42676.71 99999.00 2024-02-16 00:54:08.000 047 21648.10 363.33 42676.71 99999.00 2024-02-16 00:54:09.000 047 21648.09 363.36 42676.73 99999.00 2024-02-16 00:54:10.000 047 21648.05 363.33 42676.72 99999.00 2024-02-16 00:54:11.000 047 21648.06 363.27 42676.72 99999.00 2024-02-16 00:54:12.000 047 21648.14 363.27 42676.73 99999.00 2024-02-16 00:54:13.000 047 21648.16 363.29 42676.71 99999.00 2024-02-16 00:54:14.000 047 21648.07 363.28 42676.71 99999.00 2024-02-16 00:54:15.000 047 21648.01 363.26 42676.74 99999.00 2024-02-16 00:54:16.000 047 21648.03 363.27 42676.77 99999.00 2024-02-16 00:54:17.000 047 21648.06 363.30 42676.78 99999.00 2024-02-16 00:54:18.000 047 21648.05 363.32 42676.79 99999.00 2024-02-16 00:54:19.000 047 21648.03 363.34 42676.80 99999.00 2024-02-16 00:54:20.000 047 21648.05 363.36 42676.81 47952.97 2024-02-16 00:54:21.000 047 21648.06 363.34 42676.82 88888.00 2024-02-16 00:54:22.000 047 21648.02 363.30 42676.82 88888.00 2024-02-16 00:54:23.000 047 21647.95 363.26 42676.81 88888.00 2024-02-16 00:54:24.000 047 21647.91 363.25 42676.76 88888.00 2024-02-16 00:54:25.000 047 21647.90 363.26 42676.73 99999.00 2024-02-16 00:54:26.000 047 21647.92 363.30 42676.76 99999.00 2024-02-16 00:54:27.000 047 21647.93 363.32 42676.79 99999.00 2024-02-16 00:54:28.000 047 21647.92 363.32 42676.80 99999.00 2024-02-16 00:54:29.000 047 21647.91 363.28 42676.80 99999.00 2024-02-16 00:54:30.000 047 21647.90 363.24 42676.78 99999.00 2024-02-16 00:54:31.000 047 21647.88 363.22 42676.75 99999.00 2024-02-16 00:54:32.000 047 21647.86 363.23 42676.76 99999.00 2024-02-16 00:54:33.000 047 21647.83 363.25 42676.81 99999.00 2024-02-16 00:54:34.000 047 21647.86 363.27 42676.86 99999.00 2024-02-16 00:54:35.000 047 21647.92 363.28 42676.86 47953.47 2024-02-16 00:54:36.000 047 21647.92 363.30 42676.79 88888.00 2024-02-16 00:54:37.000 047 21647.92 363.33 42676.77 88888.00 2024-02-16 00:54:38.000 047 21647.95 363.33 42676.80 88888.00 2024-02-16 00:54:39.000 047 21647.95 363.31 42676.84 88888.00 2024-02-16 00:54:40.000 047 21647.92 363.29 42676.82 47953.17 2024-02-16 00:54:41.000 047 21647.89 363.27 42676.78 88888.00 2024-02-16 00:54:42.000 047 21647.85 363.25 42676.76 88888.00 2024-02-16 00:54:43.000 047 21647.83 363.20 42676.76 88888.00 2024-02-16 00:54:44.000 047 21647.82 363.16 42676.76 88888.00 2024-02-16 00:54:45.000 047 21647.80 363.16 42676.78 47952.91 2024-02-16 00:54:46.000 047 21647.79 363.19 42676.79 88888.00 2024-02-16 00:54:47.000 047 21647.81 363.21 42676.82 88888.00 2024-02-16 00:54:48.000 047 21647.83 363.19 42676.84 88888.00 2024-02-16 00:54:49.000 047 21647.83 363.14 42676.84 88888.00 2024-02-16 00:54:50.000 047 21647.84 363.12 42676.84 47952.72 2024-02-16 00:54:51.000 047 21647.84 363.12 42676.83 88888.00 2024-02-16 00:54:52.000 047 21647.79 363.12 42676.84 88888.00 2024-02-16 00:54:53.000 047 21647.82 363.12 42676.86 88888.00 2024-02-16 00:54:54.000 047 21647.88 363.11 42676.87 88888.00 2024-02-16 00:54:55.000 047 21647.83 363.12 42676.85 47953.25 2024-02-16 00:54:56.000 047 21647.72 363.11 42676.84 88888.00 2024-02-16 00:54:57.000 047 21647.67 363.12 42676.85 88888.00 2024-02-16 00:54:58.000 047 21647.69 363.14 42676.84 88888.00 2024-02-16 00:54:59.000 047 21647.69 363.14 42676.82 88888.00 2024-02-16 00:55:00.000 047 21647.61 363.11 42676.84 99999.00 2024-02-16 00:55:01.000 047 21647.53 363.12 42676.89 99999.00 2024-02-16 00:55:02.000 047 21647.55 363.12 42676.92 99999.00 2024-02-16 00:55:03.000 047 21647.61 363.12 42676.86 99999.00 2024-02-16 00:55:04.000 047 21647.63 363.15 42676.84 99999.00 2024-02-16 00:55:05.000 047 21647.61 363.17 42676.87 47953.00 2024-02-16 00:55:06.000 047 21647.58 363.16 42676.87 88888.00 2024-02-16 00:55:07.000 047 21647.56 363.15 42676.88 88888.00 2024-02-16 00:55:08.000 047 21647.53 363.14 42676.89 88888.00 2024-02-16 00:55:09.000 047 21647.51 363.10 42676.89 88888.00 2024-02-16 00:55:10.000 047 21647.54 363.09 42676.89 47953.08 2024-02-16 00:55:11.000 047 21647.56 363.12 42676.89 88888.00 2024-02-16 00:55:12.000 047 21647.55 363.13 42676.89 88888.00 2024-02-16 00:55:13.000 047 21647.52 363.11 42676.90 88888.00 2024-02-16 00:55:14.000 047 21647.46 363.10 42676.86 88888.00 2024-02-16 00:55:15.000 047 21647.44 363.14 42676.81 99999.00 2024-02-16 00:55:16.000 047 21647.44 363.21 42676.76 99999.00 2024-02-16 00:55:17.000 047 21647.40 363.23 42676.73 99999.00 2024-02-16 00:55:18.000 047 21647.35 363.18 42676.73 99999.00 2024-02-16 00:55:19.000 047 21647.33 363.17 42676.73 99999.00 2024-02-16 00:55:20.000 047 21647.33 363.21 42676.77 99999.00 2024-02-16 00:55:21.000 047 21647.34 363.22 42676.82 99999.00 2024-02-16 00:55:22.000 047 21647.40 363.19 42676.86 99999.00 2024-02-16 00:55:23.000 047 21647.47 363.21 42676.89 99999.00 2024-02-16 00:55:24.000 047 21647.45 363.25 42676.89 99999.00 2024-02-16 00:55:25.000 047 21647.40 363.25 42676.85 99999.00 2024-02-16 00:55:26.000 047 21647.38 363.21 42676.81 99999.00 2024-02-16 00:55:27.000 047 21647.39 363.19 42676.81 99999.00 2024-02-16 00:55:28.000 047 21647.42 363.22 42676.86 99999.00 2024-02-16 00:55:29.000 047 21647.42 363.25 42676.92 99999.00 2024-02-16 00:55:30.000 047 21647.40 363.24 42676.95 99999.00 2024-02-16 00:55:31.000 047 21647.38 363.19 42676.96 99999.00 2024-02-16 00:55:32.000 047 21647.36 363.16 42676.97 99999.00 2024-02-16 00:55:33.000 047 21647.35 363.16 42676.94 99999.00 2024-02-16 00:55:34.000 047 21647.34 363.16 42676.87 99999.00 2024-02-16 00:55:35.000 047 21647.34 363.17 42676.86 47953.16 2024-02-16 00:55:36.000 047 21647.33 363.20 42676.89 88888.00 2024-02-16 00:55:37.000 047 21647.30 363.25 42676.91 88888.00 2024-02-16 00:55:38.000 047 21647.29 363.27 42676.90 88888.00 2024-02-16 00:55:39.000 047 21647.33 363.26 42676.88 88888.00 2024-02-16 00:55:40.000 047 21647.33 363.26 42676.85 99999.00 2024-02-16 00:55:41.000 047 21647.26 363.28 42676.85 99999.00 2024-02-16 00:55:42.000 047 21647.22 363.30 42676.85 99999.00 2024-02-16 00:55:43.000 047 21647.25 363.28 42676.85 99999.00 2024-02-16 00:55:44.000 047 21647.28 363.24 42676.88 99999.00 2024-02-16 00:55:45.000 047 21647.25 363.24 42676.93 99999.00 2024-02-16 00:55:46.000 047 21647.24 363.29 42676.94 99999.00 2024-02-16 00:55:47.000 047 21647.27 363.31 42676.89 99999.00 2024-02-16 00:55:48.000 047 21647.28 363.32 42676.87 99999.00 2024-02-16 00:55:49.000 047 21647.26 363.31 42676.90 99999.00 2024-02-16 00:55:50.000 047 21647.23 363.30 42676.91 47952.78 2024-02-16 00:55:51.000 047 21647.20 363.30 42676.92 88888.00 2024-02-16 00:55:52.000 047 21647.17 363.28 42676.91 88888.00 2024-02-16 00:55:53.000 047 21647.15 363.24 42676.90 88888.00 2024-02-16 00:55:54.000 047 21647.13 363.22 42676.92 88888.00 2024-02-16 00:55:55.000 047 21647.12 363.23 42676.94 99999.00 2024-02-16 00:55:56.000 047 21647.15 363.27 42676.94 99999.00 2024-02-16 00:55:57.000 047 21647.14 363.31 42676.92 99999.00 2024-02-16 00:55:58.000 047 21647.09 363.28 42676.88 99999.00 2024-02-16 00:55:59.000 047 21647.07 363.21 42676.89 99999.00 2024-02-16 00:56:00.000 047 21647.12 363.17 42676.93 47952.81 2024-02-16 00:56:01.000 047 21647.18 363.17 42676.94 88888.00 2024-02-16 00:56:02.000 047 21647.18 363.21 42676.94 88888.00 2024-02-16 00:56:03.000 047 21647.14 363.25 42676.93 88888.00 2024-02-16 00:56:04.000 047 21647.08 363.27 42676.87 88888.00 2024-02-16 00:56:05.000 047 21647.07 363.32 42676.85 47952.84 2024-02-16 00:56:06.000 047 21647.11 363.37 42676.87 88888.00 2024-02-16 00:56:07.000 047 21647.13 363.34 42676.86 88888.00 2024-02-16 00:56:08.000 047 21647.11 363.30 42676.83 88888.00 2024-02-16 00:56:09.000 047 21647.13 363.28 42676.83 88888.00 2024-02-16 00:56:10.000 047 21647.15 363.27 42676.85 99999.00 2024-02-16 00:56:11.000 047 21647.15 363.28 42676.86 99999.00 2024-02-16 00:56:12.000 047 21647.15 363.33 42676.90 99999.00 2024-02-16 00:56:13.000 047 21647.14 363.39 42676.94 99999.00 2024-02-16 00:56:14.000 047 21647.09 363.43 42676.91 99999.00 2024-02-16 00:56:15.000 047 21647.04 363.44 42676.86 47952.92 2024-02-16 00:56:16.000 047 21647.02 363.45 42676.88 88888.00 2024-02-16 00:56:17.000 047 21647.00 363.44 42676.87 88888.00 2024-02-16 00:56:18.000 047 21646.98 363.43 42676.82 88888.00 2024-02-16 00:56:19.000 047 21647.00 363.41 42676.82 88888.00 2024-02-16 00:56:20.000 047 21647.02 363.36 42676.84 47952.89 2024-02-16 00:56:21.000 047 21647.02 363.36 42676.82 88888.00 2024-02-16 00:56:22.000 047 21647.04 363.40 42676.82 88888.00 2024-02-16 00:56:23.000 047 21647.07 363.40 42676.84 88888.00 2024-02-16 00:56:24.000 047 21647.10 363.39 42676.88 88888.00 2024-02-16 00:56:25.000 047 21647.10 363.42 42676.90 99999.00 2024-02-16 00:56:26.000 047 21647.05 363.45 42676.86 99999.00 2024-02-16 00:56:27.000 047 21647.01 363.45 42676.80 99999.00 2024-02-16 00:56:28.000 047 21647.02 363.40 42676.75 99999.00 2024-02-16 00:56:29.000 047 21647.03 363.34 42676.74 99999.00 2024-02-16 00:56:30.000 047 21647.00 363.32 42676.74 99999.00 2024-02-16 00:56:31.000 047 21646.97 363.33 42676.75 99999.00 2024-02-16 00:56:32.000 047 21646.99 363.32 42676.74 99999.00 2024-02-16 00:56:33.000 047 21647.00 363.37 42676.73 99999.00 2024-02-16 00:56:34.000 047 21646.97 363.44 42676.74 99999.00 2024-02-16 00:56:35.000 047 21646.97 363.45 42676.77 99999.00 2024-02-16 00:56:36.000 047 21647.02 363.38 42676.79 99999.00 2024-02-16 00:56:37.000 047 21647.05 363.29 42676.75 99999.00 2024-02-16 00:56:38.000 047 21647.01 363.27 42676.72 99999.00 2024-02-16 00:56:39.000 047 21646.93 363.28 42676.72 99999.00 2024-02-16 00:56:40.000 047 21646.91 363.31 42676.76 99999.00 2024-02-16 00:56:41.000 047 21646.96 363.32 42676.79 99999.00 2024-02-16 00:56:42.000 047 21646.97 363.32 42676.76 99999.00 2024-02-16 00:56:43.000 047 21646.89 363.33 42676.72 99999.00 2024-02-16 00:56:44.000 047 21646.84 363.34 42676.71 99999.00 2024-02-16 00:56:45.000 047 21646.89 363.36 42676.71 99999.00 2024-02-16 00:56:46.000 047 21646.94 363.37 42676.70 99999.00 2024-02-16 00:56:47.000 047 21646.94 363.34 42676.68 99999.00 2024-02-16 00:56:48.000 047 21646.93 363.29 42676.67 99999.00 2024-02-16 00:56:49.000 047 21646.92 363.31 42676.67 99999.00 2024-02-16 00:56:50.000 047 21646.92 363.34 42676.68 47952.84 2024-02-16 00:56:51.000 047 21646.97 363.34 42676.69 88888.00 2024-02-16 00:56:52.000 047 21647.03 363.34 42676.69 88888.00 2024-02-16 00:56:53.000 047 21647.06 363.35 42676.68 88888.00 2024-02-16 00:56:54.000 047 21647.04 363.32 42676.68 88888.00 2024-02-16 00:56:55.000 047 21647.04 363.30 42676.69 47952.82 2024-02-16 00:56:56.000 047 21647.05 363.30 42676.70 88888.00 2024-02-16 00:56:57.000 047 21647.04 363.30 42676.72 88888.00 2024-02-16 00:56:58.000 047 21647.05 363.30 42676.75 88888.00 2024-02-16 00:56:59.000 047 21647.02 363.27 42676.74 88888.00 2024-02-16 00:57:00.000 047 21646.94 363.26 42676.70 47952.87 2024-02-16 00:57:01.000 047 21646.91 363.26 42676.68 88888.00 2024-02-16 00:57:02.000 047 21646.93 363.22 42676.69 88888.00 2024-02-16 00:57:03.000 047 21646.93 363.17 42676.74 88888.00 2024-02-16 00:57:04.000 047 21646.92 363.14 42676.80 88888.00 2024-02-16 00:57:05.000 047 21646.92 363.16 42676.81 99999.00 2024-02-16 00:57:06.000 047 21646.90 363.21 42676.79 99999.00 2024-02-16 00:57:07.000 047 21646.87 363.25 42676.78 99999.00 2024-02-16 00:57:08.000 047 21646.88 363.25 42676.79 99999.00 2024-02-16 00:57:09.000 047 21646.86 363.21 42676.80 99999.00 2024-02-16 00:57:10.000 047 21646.80 363.15 42676.79 99999.00 2024-02-16 00:57:11.000 047 21646.76 363.13 42676.78 99999.00 2024-02-16 00:57:12.000 047 21646.76 363.15 42676.76 99999.00 2024-02-16 00:57:13.000 047 21646.77 363.19 42676.71 99999.00 2024-02-16 00:57:14.000 047 21646.81 363.22 42676.68 99999.00 2024-02-16 00:57:15.000 047 21646.87 363.22 42676.68 99999.00 2024-02-16 00:57:16.000 047 21646.86 363.20 42676.69 99999.00 2024-02-16 00:57:17.000 047 21646.78 363.21 42676.72 99999.00 2024-02-16 00:57:18.000 047 21646.76 363.23 42676.71 99999.00 2024-02-16 00:57:19.000 047 21646.80 363.23 42676.69 99999.00 2024-02-16 00:57:20.000 047 21646.84 363.24 42676.71 99999.00 2024-02-16 00:57:21.000 047 21646.86 363.26 42676.73 99999.00 2024-02-16 00:57:22.000 047 21646.87 363.28 42676.75 99999.00 2024-02-16 00:57:23.000 047 21646.85 363.29 42676.78 99999.00 2024-02-16 00:57:24.000 047 21646.82 363.29 42676.80 99999.00 2024-02-16 00:57:25.000 047 21646.79 363.31 42676.79 47952.76 2024-02-16 00:57:26.000 047 21646.73 363.32 42676.76 88888.00 2024-02-16 00:57:27.000 047 21646.68 363.32 42676.73 88888.00 2024-02-16 00:57:28.000 047 21646.69 363.35 42676.74 88888.00 2024-02-16 00:57:29.000 047 21646.72 363.36 42676.77 88888.00 2024-02-16 00:57:30.000 047 21646.74 363.33 42676.81 99999.00 2024-02-16 00:57:31.000 047 21646.77 363.34 42676.85 99999.00 2024-02-16 00:57:32.000 047 21646.78 363.36 42676.86 99999.00 2024-02-16 00:57:33.000 047 21646.76 363.37 42676.86 99999.00 2024-02-16 00:57:34.000 047 21646.72 363.36 42676.83 99999.00 2024-02-16 00:57:35.000 047 21646.69 363.35 42676.78 47952.71 2024-02-16 00:57:36.000 047 21646.69 363.33 42676.73 88888.00 2024-02-16 00:57:37.000 047 21646.69 363.30 42676.71 88888.00 2024-02-16 00:57:38.000 047 21646.68 363.29 42676.74 88888.00 2024-02-16 00:57:39.000 047 21646.69 363.32 42676.78 88888.00 2024-02-16 00:57:40.000 047 21646.72 363.37 42676.80 99999.00 2024-02-16 00:57:41.000 047 21646.74 363.40 42676.80 99999.00 2024-02-16 00:57:42.000 047 21646.73 363.36 42676.80 99999.00 2024-02-16 00:57:43.000 047 21646.70 363.29 42676.79 99999.00 2024-02-16 00:57:44.000 047 21646.64 363.29 42676.78 99999.00 2024-02-16 00:57:45.000 047 21646.56 363.33 42676.77 47953.01 2024-02-16 00:57:46.000 047 21646.52 363.36 42676.76 88888.00 2024-02-16 00:57:47.000 047 21646.54 363.35 42676.75 88888.00 2024-02-16 00:57:48.000 047 21646.58 363.34 42676.77 88888.00 2024-02-16 00:57:49.000 047 21646.59 363.33 42676.75 88888.00 2024-02-16 00:57:50.000 047 21646.56 363.35 42676.74 99999.00 2024-02-16 00:57:51.000 047 21646.53 363.35 42676.75 99999.00 2024-02-16 00:57:52.000 047 21646.50 363.29 42676.72 99999.00 2024-02-16 00:57:53.000 047 21646.46 363.26 42676.69 99999.00 2024-02-16 00:57:54.000 047 21646.42 363.30 42676.70 99999.00 2024-02-16 00:57:55.000 047 21646.41 363.34 42676.73 99999.00 2024-02-16 00:57:56.000 047 21646.42 363.35 42676.74 99999.00 2024-02-16 00:57:57.000 047 21646.43 363.38 42676.76 99999.00 2024-02-16 00:57:58.000 047 21646.42 363.42 42676.76 99999.00 2024-02-16 00:57:59.000 047 21646.42 363.42 42676.74 99999.00 2024-02-16 00:58:00.000 047 21646.45 363.43 42676.72 99999.00 2024-02-16 00:58:01.000 047 21646.47 363.46 42676.72 99999.00 2024-02-16 00:58:02.000 047 21646.45 363.49 42676.75 99999.00 2024-02-16 00:58:03.000 047 21646.46 363.51 42676.77 99999.00 2024-02-16 00:58:04.000 047 21646.49 363.54 42676.79 99999.00 2024-02-16 00:58:05.000 047 21646.51 363.57 42676.76 47952.59 2024-02-16 00:58:06.000 047 21646.49 363.59 42676.73 88888.00 2024-02-16 00:58:07.000 047 21646.46 363.57 42676.74 88888.00 2024-02-16 00:58:08.000 047 21646.44 363.53 42676.77 88888.00 2024-02-16 00:58:09.000 047 21646.44 363.49 42676.78 88888.00 2024-02-16 00:58:10.000 047 21646.43 363.44 42676.74 99999.00 2024-02-16 00:58:11.000 047 21646.40 363.42 42676.73 99999.00 2024-02-16 00:58:12.000 047 21646.40 363.46 42676.77 99999.00 2024-02-16 00:58:13.000 047 21646.43 363.49 42676.80 99999.00 2024-02-16 00:58:14.000 047 21646.42 363.49 42676.76 99999.00 2024-02-16 00:58:15.000 047 21646.41 363.51 42676.73 99999.00 2024-02-16 00:58:16.000 047 21646.41 363.55 42676.72 99999.00 2024-02-16 00:58:17.000 047 21646.39 363.59 42676.74 99999.00 2024-02-16 00:58:18.000 047 21646.37 363.61 42676.75 99999.00 2024-02-16 00:58:19.000 047 21646.34 363.57 42676.75 99999.00 2024-02-16 00:58:20.000 047 21646.33 363.56 42676.77 99999.00 2024-02-16 00:58:21.000 047 21646.38 363.60 42676.80 99999.00 2024-02-16 00:58:22.000 047 21646.40 363.61 42676.84 99999.00 2024-02-16 00:58:23.000 047 21646.39 363.57 42676.85 99999.00 2024-02-16 00:58:24.000 047 21646.35 363.58 42676.83 99999.00 2024-02-16 00:58:25.000 047 21646.34 363.63 42676.83 99999.00 2024-02-16 00:58:26.000 047 21646.34 363.67 42676.87 99999.00 2024-02-16 00:58:27.000 047 21646.32 363.66 42676.92 99999.00 2024-02-16 00:58:28.000 047 21646.31 363.63 42676.95 99999.00 2024-02-16 00:58:29.000 047 21646.34 363.62 42676.94 99999.00 2024-02-16 00:58:30.000 047 21646.33 363.61 42676.91 47953.03 2024-02-16 00:58:31.000 047 21646.29 363.63 42676.90 88888.00 2024-02-16 00:58:32.000 047 21646.29 363.66 42676.88 88888.00 2024-02-16 00:58:33.000 047 21646.34 363.62 42676.86 88888.00 2024-02-16 00:58:34.000 047 21646.35 363.55 42676.88 88888.00 2024-02-16 00:58:35.000 047 21646.34 363.53 42676.91 99999.00 2024-02-16 00:58:36.000 047 21646.31 363.56 42676.90 99999.00 2024-02-16 00:58:37.000 047 21646.26 363.57 42676.89 99999.00 2024-02-16 00:58:38.000 047 21646.23 363.56 42676.93 99999.00 2024-02-16 00:58:39.000 047 21646.24 363.55 42676.98 99999.00 2024-02-16 00:58:40.000 047 21646.23 363.55 42676.98 47952.80 2024-02-16 00:58:41.000 047 21646.23 363.55 42676.95 88888.00 2024-02-16 00:58:42.000 047 21646.28 363.56 42676.94 88888.00 2024-02-16 00:58:43.000 047 21646.30 363.54 42676.92 88888.00 2024-02-16 00:58:44.000 047 21646.30 363.51 42676.93 88888.00 2024-02-16 00:58:45.000 047 21646.33 363.52 42676.99 99999.00 2024-02-16 00:58:46.000 047 21646.35 363.58 42677.04 99999.00 2024-02-16 00:58:47.000 047 21646.31 363.64 42677.06 99999.00 2024-02-16 00:58:48.000 047 21646.26 363.64 42677.03 99999.00 2024-02-16 00:58:49.000 047 21646.25 363.59 42676.99 99999.00 2024-02-16 00:58:50.000 047 21646.31 363.59 42676.98 47952.84 2024-02-16 00:58:51.000 047 21646.38 363.64 42677.00 88888.00 2024-02-16 00:58:52.000 047 21646.40 363.68 42677.00 88888.00 2024-02-16 00:58:53.000 047 21646.36 363.69 42677.00 88888.00 2024-02-16 00:58:54.000 047 21646.33 363.70 42676.99 88888.00 2024-02-16 00:58:55.000 047 21646.36 363.73 42676.98 99999.00 2024-02-16 00:58:56.000 047 21646.39 363.74 42676.97 99999.00 2024-02-16 00:58:57.000 047 21646.36 363.71 42676.94 99999.00 2024-02-16 00:58:58.000 047 21646.35 363.66 42676.93 99999.00 2024-02-16 00:58:59.000 047 21646.41 363.64 42676.95 99999.00 2024-02-16 00:59:00.000 047 21646.42 363.65 42676.98 99999.00 2024-02-16 00:59:01.000 047 21646.32 363.66 42676.98 99999.00 2024-02-16 00:59:02.000 047 21646.25 363.65 42676.98 99999.00 2024-02-16 00:59:03.000 047 21646.27 363.65 42676.97 99999.00 2024-02-16 00:59:04.000 047 21646.31 363.68 42676.94 99999.00 2024-02-16 00:59:05.000 047 21646.28 363.70 42676.92 47952.89 2024-02-16 00:59:06.000 047 21646.24 363.69 42676.94 88888.00 2024-02-16 00:59:07.000 047 21646.23 363.69 42676.94 88888.00 2024-02-16 00:59:08.000 047 21646.22 363.70 42676.92 88888.00 2024-02-16 00:59:09.000 047 21646.21 363.70 42676.91 88888.00 2024-02-16 00:59:10.000 047 21646.22 363.74 42676.93 99999.00 2024-02-16 00:59:11.000 047 21646.21 363.81 42676.93 99999.00 2024-02-16 00:59:12.000 047 21646.16 363.86 42676.91 99999.00 2024-02-16 00:59:13.000 047 21646.14 363.85 42676.89 99999.00 2024-02-16 00:59:14.000 047 21646.15 363.83 42676.90 99999.00 2024-02-16 00:59:15.000 047 21646.18 363.82 42676.93 99999.00 2024-02-16 00:59:16.000 047 21646.23 363.81 42676.94 99999.00 2024-02-16 00:59:17.000 047 21646.26 363.79 42676.95 99999.00 2024-02-16 00:59:18.000 047 21646.25 363.78 42676.98 99999.00 2024-02-16 00:59:19.000 047 21646.26 363.78 42676.99 99999.00 2024-02-16 00:59:20.000 047 21646.27 363.81 42676.98 47952.57 2024-02-16 00:59:21.000 047 21646.26 363.83 42676.98 88888.00 2024-02-16 00:59:22.000 047 21646.19 363.80 42676.95 88888.00 2024-02-16 00:59:23.000 047 21646.15 363.75 42676.92 88888.00 2024-02-16 00:59:24.000 047 21646.16 363.75 42676.92 88888.00 2024-02-16 00:59:25.000 047 21646.22 363.78 42676.96 99999.00 2024-02-16 00:59:26.000 047 21646.25 363.83 42676.99 99999.00 2024-02-16 00:59:27.000 047 21646.24 363.82 42676.98 99999.00 2024-02-16 00:59:28.000 047 21646.22 363.77 42676.93 99999.00 2024-02-16 00:59:29.000 047 21646.18 363.73 42676.92 99999.00 2024-02-16 00:59:30.000 047 21646.14 363.77 42676.96 47952.52 2024-02-16 00:59:31.000 047 21646.11 363.83 42676.99 88888.00 2024-02-16 00:59:32.000 047 21646.12 363.86 42677.00 88888.00 2024-02-16 00:59:33.000 047 21646.14 363.85 42676.98 88888.00 2024-02-16 00:59:34.000 047 21646.13 363.85 42676.95 88888.00 2024-02-16 00:59:35.000 047 21646.10 363.85 42676.94 47952.76 2024-02-16 00:59:36.000 047 21646.08 363.85 42676.96 88888.00 2024-02-16 00:59:37.000 047 21646.11 363.88 42676.98 88888.00 2024-02-16 00:59:38.000 047 21646.15 363.89 42676.96 88888.00 2024-02-16 00:59:39.000 047 21646.14 363.86 42676.93 88888.00 2024-02-16 00:59:40.000 047 21646.10 363.81 42676.94 47952.54 2024-02-16 00:59:41.000 047 21646.03 363.78 42676.94 88888.00 2024-02-16 00:59:42.000 047 21645.97 363.78 42676.94 88888.00 2024-02-16 00:59:43.000 047 21645.97 363.82 42676.93 88888.00 2024-02-16 00:59:44.000 047 21646.00 363.85 42676.95 88888.00 2024-02-16 00:59:45.000 047 21646.02 363.84 42677.00 47952.88 2024-02-16 00:59:46.000 047 21646.00 363.82 42677.03 88888.00 2024-02-16 00:59:47.000 047 21646.02 363.84 42677.03 88888.00 2024-02-16 00:59:48.000 047 21646.07 363.90 42677.04 88888.00 2024-02-16 00:59:49.000 047 21646.08 363.94 42677.05 88888.00 2024-02-16 00:59:50.000 047 21646.09 363.94 42677.06 99999.00 2024-02-16 00:59:51.000 047 21646.15 363.94 42677.09 99999.00 2024-02-16 00:59:52.000 047 21646.14 363.92 42677.06 99999.00 2024-02-16 00:59:53.000 047 21646.08 363.89 42677.02 99999.00 2024-02-16 00:59:54.000 047 21646.06 363.88 42677.00 99999.00 2024-02-16 00:59:55.000 047 21646.09 363.90 42677.02 99999.00 2024-02-16 00:59:56.000 047 21646.13 363.90 42677.01 99999.00 2024-02-16 00:59:57.000 047 21646.12 363.90 42676.99 99999.00 2024-02-16 00:59:58.000 047 21646.07 363.91 42676.94 99999.00 2024-02-16 00:59:59.000 047 21646.05 363.94 42676.91 99999.00 2024-02-16 01:00:00.000 047 21646.06 363.94 42676.92 47952.55 2024-02-16 01:00:01.000 047 21646.05 363.91 42676.93 88888.00 2024-02-16 01:00:02.000 047 21646.03 363.90 42676.93 88888.00 2024-02-16 01:00:03.000 047 21646.03 363.93 42676.91 88888.00 2024-02-16 01:00:04.000 047 21646.09 363.97 42676.93 88888.00 2024-02-16 01:00:05.000 047 21646.12 364.00 42676.95 47952.71 2024-02-16 01:00:06.000 047 21646.08 363.96 42676.93 88888.00 2024-02-16 01:00:07.000 047 21646.05 363.89 42676.89 88888.00 2024-02-16 01:00:08.000 047 21646.06 363.87 42676.89 88888.00 2024-02-16 01:00:09.000 047 21646.07 363.91 42676.88 88888.00 2024-02-16 01:00:10.000 047 21646.05 363.94 42676.88 47952.63 2024-02-16 01:00:11.000 047 21646.04 363.94 42676.91 88888.00 2024-02-16 01:00:12.000 047 21646.06 363.96 42676.94 88888.00 2024-02-16 01:00:13.000 047 21646.08 363.97 42676.94 88888.00 2024-02-16 01:00:14.000 047 21646.07 363.92 42676.93 88888.00 2024-02-16 01:00:15.000 047 21646.05 363.90 42676.91 47952.55 2024-02-16 01:00:16.000 047 21646.03 363.94 42676.91 88888.00 2024-02-16 01:00:17.000 047 21645.99 363.97 42676.90 88888.00 2024-02-16 01:00:18.000 047 21645.93 363.97 42676.88 88888.00 2024-02-16 01:00:19.000 047 21645.91 363.99 42676.89 88888.00 2024-02-16 01:00:20.000 047 21645.97 364.01 42676.94 99999.00 2024-02-16 01:00:21.000 047 21646.02 364.00 42676.96 99999.00 2024-02-16 01:00:22.000 047 21646.03 363.98 42676.91 99999.00 2024-02-16 01:00:23.000 047 21646.00 363.96 42676.86 99999.00 2024-02-16 01:00:24.000 047 21645.99 363.96 42676.85 99999.00 2024-02-16 01:00:25.000 047 21646.01 363.98 42676.85 99999.00 2024-02-16 01:00:26.000 047 21646.03 363.96 42676.85 99999.00 2024-02-16 01:00:27.000 047 21646.02 363.95 42676.84 99999.00 2024-02-16 01:00:28.000 047 21645.97 363.95 42676.83 99999.00 2024-02-16 01:00:29.000 047 21645.96 363.92 42676.81 99999.00 2024-02-16 01:00:30.000 047 21645.99 363.87 42676.79 99999.00 2024-02-16 01:00:31.000 047 21646.01 363.85 42676.74 99999.00 2024-02-16 01:00:32.000 047 21646.00 363.88 42676.73 99999.00 2024-02-16 01:00:33.000 047 21646.01 363.94 42676.80 99999.00 2024-02-16 01:00:34.000 047 21646.01 363.97 42676.85 99999.00 2024-02-16 01:00:35.000 047 21646.00 363.97 42676.86 47952.45 2024-02-16 01:00:36.000 047 21646.03 363.98 42676.84 88888.00 2024-02-16 01:00:37.000 047 21646.09 363.99 42676.81 88888.00 2024-02-16 01:00:38.000 047 21646.11 363.98 42676.82 88888.00 2024-02-16 01:00:39.000 047 21646.09 363.94 42676.85 88888.00 2024-02-16 01:00:40.000 047 21646.06 363.95 42676.85 47952.33 2024-02-16 01:00:41.000 047 21646.03 363.98 42676.83 88888.00 2024-02-16 01:00:42.000 047 21646.02 363.98 42676.82 88888.00 2024-02-16 01:00:43.000 047 21646.01 363.99 42676.85 88888.00 2024-02-16 01:00:44.000 047 21645.99 364.04 42676.89 88888.00 2024-02-16 01:00:45.000 047 21646.03 364.08 42676.92 47952.97 2024-02-16 01:00:46.000 047 21646.08 364.07 42676.90 88888.00 2024-02-16 01:00:47.000 047 21646.08 364.03 42676.88 88888.00 2024-02-16 01:00:48.000 047 21646.02 364.02 42676.87 88888.00 2024-02-16 01:00:49.000 047 21645.95 364.04 42676.84 88888.00 2024-02-16 01:00:50.000 047 21645.92 364.07 42676.80 47952.44 2024-02-16 01:00:51.000 047 21645.93 364.09 42676.81 88888.00 2024-02-16 01:00:52.000 047 21645.92 364.13 42676.86 88888.00 2024-02-16 01:00:53.000 047 21645.87 364.12 42676.88 88888.00 2024-02-16 01:00:54.000 047 21645.87 364.07 42676.87 88888.00 2024-02-16 01:00:55.000 047 21645.88 364.01 42676.84 47953.00 2024-02-16 01:00:56.000 047 21645.84 363.98 42676.81 88888.00 2024-02-16 01:00:57.000 047 21645.80 363.97 42676.78 88888.00 2024-02-16 01:00:58.000 047 21645.83 363.98 42676.76 88888.00 2024-02-16 01:00:59.000 047 21645.90 364.00 42676.75 88888.00 2024-02-16 01:01:00.000 047 21645.96 364.01 42676.77 47952.44 2024-02-16 01:01:01.000 047 21645.98 363.98 42676.79 88888.00 2024-02-16 01:01:02.000 047 21645.97 363.96 42676.81 88888.00 2024-02-16 01:01:03.000 047 21645.98 363.96 42676.84 88888.00 2024-02-16 01:01:04.000 047 21646.00 363.98 42676.84 88888.00 2024-02-16 01:01:05.000 047 21645.98 363.99 42676.83 47952.40 2024-02-16 01:01:06.000 047 21645.96 364.00 42676.82 88888.00 2024-02-16 01:01:07.000 047 21645.98 363.99 42676.79 88888.00 2024-02-16 01:01:08.000 047 21646.02 364.01 42676.75 88888.00 2024-02-16 01:01:09.000 047 21646.04 364.09 42676.76 88888.00 2024-02-16 01:01:10.000 047 21646.06 364.14 42676.77 47952.54 2024-02-16 01:01:11.000 047 21646.10 364.13 42676.79 88888.00 2024-02-16 01:01:12.000 047 21646.10 364.08 42676.84 88888.00 2024-02-16 01:01:13.000 047 21646.02 364.04 42676.86 88888.00 2024-02-16 01:01:14.000 047 21645.98 364.04 42676.84 88888.00 2024-02-16 01:01:15.000 047 21646.00 364.07 42676.83 47952.39 2024-02-16 01:01:16.000 047 21645.99 364.10 42676.82 88888.00 2024-02-16 01:01:17.000 047 21645.94 364.13 42676.80 88888.00 2024-02-16 01:01:18.000 047 21645.91 364.14 42676.78 88888.00 2024-02-16 01:01:19.000 047 21645.91 364.13 42676.81 88888.00 2024-02-16 01:01:20.000 047 21645.95 364.11 42676.87 47951.87 2024-02-16 01:01:21.000 047 21646.00 364.12 42676.89 88888.00 2024-02-16 01:01:22.000 047 21646.02 364.12 42676.87 88888.00 2024-02-16 01:01:23.000 047 21646.01 364.12 42676.83 88888.00 2024-02-16 01:01:24.000 047 21646.03 364.12 42676.81 88888.00 2024-02-16 01:01:25.000 047 21646.06 364.11 42676.83 47952.35 2024-02-16 01:01:26.000 047 21646.08 364.11 42676.86 88888.00 2024-02-16 01:01:27.000 047 21646.09 364.14 42676.89 88888.00 2024-02-16 01:01:28.000 047 21646.09 364.16 42676.88 88888.00 2024-02-16 01:01:29.000 047 21646.05 364.10 42676.84 88888.00 2024-02-16 01:01:30.000 047 21646.00 364.07 42676.82 47953.00 2024-02-16 01:01:31.000 047 21645.94 364.09 42676.82 88888.00 2024-02-16 01:01:32.000 047 21645.92 364.11 42676.84 88888.00 2024-02-16 01:01:33.000 047 21645.94 364.13 42676.86 88888.00 2024-02-16 01:01:34.000 047 21645.96 364.17 42676.86 88888.00 2024-02-16 01:01:35.000 047 21645.95 364.20 42676.86 47952.54 2024-02-16 01:01:36.000 047 21645.93 364.23 42676.86 88888.00 2024-02-16 01:01:37.000 047 21645.91 364.23 42676.87 88888.00 2024-02-16 01:01:38.000 047 21645.93 364.18 42676.82 88888.00 2024-02-16 01:01:39.000 047 21645.95 364.15 42676.77 88888.00 2024-02-16 01:01:40.000 047 21645.94 364.15 42676.75 47952.51 2024-02-16 01:01:41.000 047 21645.92 364.17 42676.76 88888.00 2024-02-16 01:01:42.000 047 21645.93 364.19 42676.74 88888.00 2024-02-16 01:01:43.000 047 21645.96 364.21 42676.70 88888.00 2024-02-16 01:01:44.000 047 21645.98 364.22 42676.67 88888.00 2024-02-16 01:01:45.000 047 21645.97 364.24 42676.68 47952.41 2024-02-16 01:01:46.000 047 21645.97 364.23 42676.72 88888.00 2024-02-16 01:01:47.000 047 21646.00 364.23 42676.74 88888.00 2024-02-16 01:01:48.000 047 21646.03 364.21 42676.74 88888.00 2024-02-16 01:01:49.000 047 21646.01 364.18 42676.77 88888.00 2024-02-16 01:01:50.000 047 21645.94 364.20 42676.78 47952.23 2024-02-16 01:01:51.000 047 21645.89 364.25 42676.74 88888.00 2024-02-16 01:01:52.000 047 21645.92 364.26 42676.73 88888.00 2024-02-16 01:01:53.000 047 21645.92 364.23 42676.73 88888.00 2024-02-16 01:01:54.000 047 21645.87 364.22 42676.70 88888.00 2024-02-16 01:01:55.000 047 21645.86 364.22 42676.68 47953.01 2024-02-16 01:01:56.000 047 21645.92 364.22 42676.72 88888.00 2024-02-16 01:01:57.000 047 21646.00 364.19 42676.78 88888.00 2024-02-16 01:01:58.000 047 21646.05 364.18 42676.79 88888.00 2024-02-16 01:01:59.000 047 21646.01 364.19 42676.81 88888.00 2024-02-16 01:02:00.000 047 21645.93 364.17 42676.82 47952.26 2024-02-16 01:02:01.000 047 21645.95 364.18 42676.82 88888.00 2024-02-16 01:02:02.000 047 21646.02 364.23 42676.81 88888.00 2024-02-16 01:02:03.000 047 21646.02 364.25 42676.78 88888.00 2024-02-16 01:02:04.000 047 21645.97 364.24 42676.75 88888.00 2024-02-16 01:02:05.000 047 21645.89 364.24 42676.77 47952.44 2024-02-16 01:02:06.000 047 21645.83 364.25 42676.79 88888.00 2024-02-16 01:02:07.000 047 21645.85 364.25 42676.79 88888.00 2024-02-16 01:02:08.000 047 21645.93 364.22 42676.77 88888.00 2024-02-16 01:02:09.000 047 21645.93 364.15 42676.75 88888.00 2024-02-16 01:02:10.000 047 21645.88 364.10 42676.74 99999.00 2024-02-16 01:02:11.000 047 21645.86 364.06 42676.72 99999.00 2024-02-16 01:02:12.000 047 21645.87 364.06 42676.71 99999.00 2024-02-16 01:02:13.000 047 21645.85 364.06 42676.73 99999.00 2024-02-16 01:02:14.000 047 21645.83 364.03 42676.72 99999.00 2024-02-16 01:02:15.000 047 21645.82 364.04 42676.70 99999.00 2024-02-16 01:02:16.000 047 21645.81 364.09 42676.72 99999.00 2024-02-16 01:02:17.000 047 21645.80 364.14 42676.72 99999.00 2024-02-16 01:02:18.000 047 21645.81 364.15 42676.71 99999.00 2024-02-16 01:02:19.000 047 21645.77 364.16 42676.73 99999.00 2024-02-16 01:02:20.000 047 21645.73 364.17 42676.76 47953.00 2024-02-16 01:02:21.000 047 21645.77 364.19 42676.78 88888.00 2024-02-16 01:02:22.000 047 21645.86 364.19 42676.79 88888.00 2024-02-16 01:02:23.000 047 21645.91 364.15 42676.79 88888.00 2024-02-16 01:02:24.000 047 21645.91 364.10 42676.81 88888.00 2024-02-16 01:02:25.000 047 21645.88 364.08 42676.80 47952.78 2024-02-16 01:02:26.000 047 21645.85 364.08 42676.81 88888.00 2024-02-16 01:02:27.000 047 21645.83 364.10 42676.89 88888.00 2024-02-16 01:02:28.000 047 21645.84 364.10 42676.95 88888.00 2024-02-16 01:02:29.000 047 21645.84 364.12 42676.91 88888.00 2024-02-16 01:02:30.000 047 21645.85 364.13 42676.86 99999.00 2024-02-16 01:02:31.000 047 21645.84 364.14 42676.83 99999.00 2024-02-16 01:02:32.000 047 21645.81 364.15 42676.78 99999.00 2024-02-16 01:02:33.000 047 21645.77 364.13 42676.71 99999.00 2024-02-16 01:02:34.000 047 21645.72 364.13 42676.69 99999.00 2024-02-16 01:02:35.000 047 21645.72 364.17 42676.70 47952.94 2024-02-16 01:02:36.000 047 21645.74 364.19 42676.72 88888.00 2024-02-16 01:02:37.000 047 21645.77 364.15 42676.73 88888.00 2024-02-16 01:02:38.000 047 21645.81 364.17 42676.79 88888.00 2024-02-16 01:02:39.000 047 21645.80 364.22 42676.82 88888.00 2024-02-16 01:02:40.000 047 21645.73 364.20 42676.79 99999.00 2024-02-16 01:02:41.000 047 21645.69 364.15 42676.74 99999.00 2024-02-16 01:02:42.000 047 21645.68 364.11 42676.72 99999.00 2024-02-16 01:02:43.000 047 21645.67 364.13 42676.75 99999.00 2024-02-16 01:02:44.000 047 21645.65 364.18 42676.76 99999.00 2024-02-16 01:02:45.000 047 21645.65 364.21 42676.73 99999.00 2024-02-16 01:02:46.000 047 21645.68 364.24 42676.73 99999.00 2024-02-16 01:02:47.000 047 21645.69 364.25 42676.72 99999.00 2024-02-16 01:02:48.000 047 21645.67 364.23 42676.66 99999.00 2024-02-16 01:02:49.000 047 21645.67 364.21 42676.61 99999.00 2024-02-16 01:02:50.000 047 21645.68 364.22 42676.61 99999.00 2024-02-16 01:02:51.000 047 21645.69 364.22 42676.64 99999.00 2024-02-16 01:02:52.000 047 21645.71 364.23 42676.71 99999.00 2024-02-16 01:02:53.000 047 21645.72 364.25 42676.74 99999.00 2024-02-16 01:02:54.000 047 21645.72 364.26 42676.72 99999.00 2024-02-16 01:02:55.000 047 21645.72 364.25 42676.69 47952.84 2024-02-16 01:02:56.000 047 21645.70 364.24 42676.68 88888.00 2024-02-16 01:02:57.000 047 21645.68 364.25 42676.69 88888.00 2024-02-16 01:02:58.000 047 21645.71 364.27 42676.70 88888.00 2024-02-16 01:02:59.000 047 21645.77 364.25 42676.73 88888.00 2024-02-16 01:03:00.000 047 21645.77 364.23 42676.73 47952.50 2024-02-16 01:03:01.000 047 21645.66 364.21 42676.71 88888.00 2024-02-16 01:03:02.000 047 21645.61 364.22 42676.69 88888.00 2024-02-16 01:03:03.000 047 21645.68 364.20 42676.67 88888.00 2024-02-16 01:03:04.000 047 21645.74 364.15 42676.64 88888.00 2024-02-16 01:03:05.000 047 21645.69 364.11 42676.62 47952.80 2024-02-16 01:03:06.000 047 21645.64 364.08 42676.61 88888.00 2024-02-16 01:03:07.000 047 21645.66 364.07 42676.59 88888.00 2024-02-16 01:03:08.000 047 21645.72 364.11 42676.57 88888.00 2024-02-16 01:03:09.000 047 21645.75 364.15 42676.56 88888.00 2024-02-16 01:03:10.000 047 21645.73 364.15 42676.59 47952.28 2024-02-16 01:03:11.000 047 21645.73 364.15 42676.64 88888.00 2024-02-16 01:03:12.000 047 21645.74 364.15 42676.66 88888.00 2024-02-16 01:03:13.000 047 21645.73 364.10 42676.63 88888.00 2024-02-16 01:03:14.000 047 21645.68 364.05 42676.60 88888.00 2024-02-16 01:03:15.000 047 21645.67 364.01 42676.59 99999.00 2024-02-16 01:03:16.000 047 21645.72 364.03 42676.63 99999.00 2024-02-16 01:03:17.000 047 21645.76 364.10 42676.69 99999.00 2024-02-16 01:03:18.000 047 21645.73 364.11 42676.72 99999.00 2024-02-16 01:03:19.000 047 21645.68 364.05 42676.72 99999.00 2024-02-16 01:03:20.000 047 21645.66 364.02 42676.70 47952.55 2024-02-16 01:03:21.000 047 21645.64 364.02 42676.66 88888.00 2024-02-16 01:03:22.000 047 21645.64 364.03 42676.62 88888.00 2024-02-16 01:03:23.000 047 21645.66 364.04 42676.59 88888.00 2024-02-16 01:03:24.000 047 21645.70 364.05 42676.62 88888.00 2024-02-16 01:03:25.000 047 21645.74 364.05 42676.69 99999.00 2024-02-16 01:03:26.000 047 21645.76 364.03 42676.75 99999.00 2024-02-16 01:03:27.000 047 21645.75 364.00 42676.77 99999.00 2024-02-16 01:03:28.000 047 21645.75 363.99 42676.77 99999.00 2024-02-16 01:03:29.000 047 21645.72 363.94 42676.73 99999.00 2024-02-16 01:03:30.000 047 21645.66 363.88 42676.71 47952.33 2024-02-16 01:03:31.000 047 21645.62 363.89 42676.72 88888.00 2024-02-16 01:03:32.000 047 21645.61 363.96 42676.73 88888.00 2024-02-16 01:03:33.000 047 21645.62 364.01 42676.71 88888.00 2024-02-16 01:03:34.000 047 21645.68 364.01 42676.69 88888.00 2024-02-16 01:03:35.000 047 21645.73 364.00 42676.69 99999.00 2024-02-16 01:03:36.000 047 21645.70 363.98 42676.69 99999.00 2024-02-16 01:03:37.000 047 21645.63 363.96 42676.68 99999.00 2024-02-16 01:03:38.000 047 21645.60 363.95 42676.66 99999.00 2024-02-16 01:03:39.000 047 21645.63 363.95 42676.65 99999.00 2024-02-16 01:03:40.000 047 21645.66 363.93 42676.65 47952.13 2024-02-16 01:03:41.000 047 21645.67 363.93 42676.67 88888.00 2024-02-16 01:03:42.000 047 21645.66 364.00 42676.66 88888.00 2024-02-16 01:03:43.000 047 21645.65 364.04 42676.63 88888.00 2024-02-16 01:03:44.000 047 21645.66 364.03 42676.62 88888.00 2024-02-16 01:03:45.000 047 21645.69 363.99 42676.60 47952.97 2024-02-16 01:03:46.000 047 21645.70 363.98 42676.57 88888.00 2024-02-16 01:03:47.000 047 21645.66 364.00 42676.58 88888.00 2024-02-16 01:03:48.000 047 21645.64 363.96 42676.61 88888.00 2024-02-16 01:03:49.000 047 21645.65 363.87 42676.61 88888.00 2024-02-16 01:03:50.000 047 21645.66 363.82 42676.61 47951.74 2024-02-16 01:03:51.000 047 21645.65 363.85 42676.61 88888.00 2024-02-16 01:03:52.000 047 21645.65 363.92 42676.63 88888.00 2024-02-16 01:03:53.000 047 21645.66 363.99 42676.62 88888.00 2024-02-16 01:03:54.000 047 21645.66 364.00 42676.61 88888.00 2024-02-16 01:03:55.000 047 21645.66 363.94 42676.62 47952.36 2024-02-16 01:03:56.000 047 21645.68 363.87 42676.62 88888.00 2024-02-16 01:03:57.000 047 21645.69 363.86 42676.64 88888.00 2024-02-16 01:03:58.000 047 21645.68 363.88 42676.66 88888.00 2024-02-16 01:03:59.000 047 21645.68 363.89 42676.65 88888.00 2024-02-16 01:04:00.000 047 21645.70 363.91 42676.64 47952.24 2024-02-16 01:04:01.000 047 21645.72 363.94 42676.68 88888.00 2024-02-16 01:04:02.000 047 21645.73 363.95 42676.72 88888.00 2024-02-16 01:04:03.000 047 21645.77 363.95 42676.73 88888.00 2024-02-16 01:04:04.000 047 21645.79 363.96 42676.69 88888.00 2024-02-16 01:04:05.000 047 21645.76 363.97 42676.66 47952.13 2024-02-16 01:04:06.000 047 21645.71 363.96 42676.65 88888.00 2024-02-16 01:04:07.000 047 21645.68 363.95 42676.62 88888.00 2024-02-16 01:04:08.000 047 21645.71 363.96 42676.57 88888.00 2024-02-16 01:04:09.000 047 21645.78 363.97 42676.60 88888.00 2024-02-16 01:04:10.000 047 21645.78 363.98 42676.62 47952.82 2024-02-16 01:04:11.000 047 21645.71 363.97 42676.62 88888.00 2024-02-16 01:04:12.000 047 21645.68 363.94 42676.63 88888.00 2024-02-16 01:04:13.000 047 21645.70 363.92 42676.63 88888.00 2024-02-16 01:04:14.000 047 21645.69 363.94 42676.60 88888.00 2024-02-16 01:04:15.000 047 21645.64 363.98 42676.58 47952.62 2024-02-16 01:04:16.000 047 21645.57 364.00 42676.56 88888.00 2024-02-16 01:04:17.000 047 21645.58 364.03 42676.56 88888.00 2024-02-16 01:04:18.000 047 21645.65 364.05 42676.57 88888.00 2024-02-16 01:04:19.000 047 21645.66 364.04 42676.59 88888.00 2024-02-16 01:04:20.000 047 21645.64 364.03 42676.57 47952.00 2024-02-16 01:04:21.000 047 21645.65 364.02 42676.52 88888.00 2024-02-16 01:04:22.000 047 21645.66 364.00 42676.48 88888.00 2024-02-16 01:04:23.000 047 21645.66 363.97 42676.47 88888.00 2024-02-16 01:04:24.000 047 21645.64 363.96 42676.48 88888.00 2024-02-16 01:04:25.000 047 21645.58 363.99 42676.50 47952.65 2024-02-16 01:04:26.000 047 21645.53 364.02 42676.53 88888.00 2024-02-16 01:04:27.000 047 21645.54 364.04 42676.56 88888.00 2024-02-16 01:04:28.000 047 21645.60 364.05 42676.57 88888.00 2024-02-16 01:04:29.000 047 21645.66 364.05 42676.57 88888.00 2024-02-16 01:04:30.000 047 21645.67 364.03 42676.59 99999.00 2024-02-16 01:04:31.000 047 21645.69 364.04 42676.61 99999.00 2024-02-16 01:04:32.000 047 21645.69 364.06 42676.58 99999.00 2024-02-16 01:04:33.000 047 21645.65 364.06 42676.56 99999.00 2024-02-16 01:04:34.000 047 21645.62 364.05 42676.59 99999.00 2024-02-16 01:04:35.000 047 21645.64 364.03 42676.60 47951.72 2024-02-16 01:04:36.000 047 21645.65 364.01 42676.57 88888.00 2024-02-16 01:04:37.000 047 21645.60 364.00 42676.55 88888.00 2024-02-16 01:04:38.000 047 21645.53 364.00 42676.54 88888.00 2024-02-16 01:04:39.000 047 21645.52 364.00 42676.54 88888.00 2024-02-16 01:04:40.000 047 21645.59 364.02 42676.56 47951.91 2024-02-16 01:04:41.000 047 21645.66 364.04 42676.62 88888.00 2024-02-16 01:04:42.000 047 21645.68 364.03 42676.66 88888.00 2024-02-16 01:04:43.000 047 21645.70 364.05 42676.65 88888.00 2024-02-16 01:04:44.000 047 21645.72 364.08 42676.60 88888.00 2024-02-16 01:04:45.000 047 21645.71 364.08 42676.59 47952.04 2024-02-16 01:04:46.000 047 21645.66 364.05 42676.58 88888.00 2024-02-16 01:04:47.000 047 21645.64 364.06 42676.56 88888.00 2024-02-16 01:04:48.000 047 21645.65 364.06 42676.52 88888.00 2024-02-16 01:04:49.000 047 21645.65 364.01 42676.50 88888.00 2024-02-16 01:04:50.000 047 21645.65 363.98 42676.52 47952.49 2024-02-16 01:04:51.000 047 21645.66 363.98 42676.56 88888.00 2024-02-16 01:04:52.000 047 21645.62 364.01 42676.55 88888.00 2024-02-16 01:04:53.000 047 21645.61 364.04 42676.51 88888.00 2024-02-16 01:04:54.000 047 21645.70 364.04 42676.45 88888.00 2024-02-16 01:04:55.000 047 21645.81 363.99 42676.38 47952.24 2024-02-16 01:04:56.000 047 21645.86 363.94 42676.35 88888.00 2024-02-16 01:04:57.000 047 21645.82 363.91 42676.37 88888.00 2024-02-16 01:04:58.000 047 21645.77 363.93 42676.39 88888.00 2024-02-16 01:04:59.000 047 21645.81 363.96 42676.43 88888.00 2024-02-16 01:05:00.000 047 21645.83 363.96 42676.48 47952.11 2024-02-16 01:05:01.000 047 21645.80 363.97 42676.49 88888.00 2024-02-16 01:05:02.000 047 21645.77 363.98 42676.47 88888.00 2024-02-16 01:05:03.000 047 21645.79 363.96 42676.46 88888.00 2024-02-16 01:05:04.000 047 21645.81 363.93 42676.47 88888.00 2024-02-16 01:05:05.000 047 21645.82 363.96 42676.47 47952.26 2024-02-16 01:05:06.000 047 21645.83 364.01 42676.45 88888.00 2024-02-16 01:05:07.000 047 21645.85 364.02 42676.46 88888.00 2024-02-16 01:05:08.000 047 21645.85 364.00 42676.47 88888.00 2024-02-16 01:05:09.000 047 21645.85 363.99 42676.46 88888.00 2024-02-16 01:05:10.000 047 21645.91 363.96 42676.48 47952.67 2024-02-16 01:05:11.000 047 21645.99 363.90 42676.46 88888.00 2024-02-16 01:05:12.000 047 21645.98 363.92 42676.43 88888.00 2024-02-16 01:05:13.000 047 21645.94 363.98 42676.41 88888.00 2024-02-16 01:05:14.000 047 21645.92 363.99 42676.41 88888.00 2024-02-16 01:05:15.000 047 21645.94 363.96 42676.43 47952.16 2024-02-16 01:05:16.000 047 21645.96 363.94 42676.41 88888.00 2024-02-16 01:05:17.000 047 21645.95 363.96 42676.37 88888.00 2024-02-16 01:05:18.000 047 21645.94 363.98 42676.36 88888.00 2024-02-16 01:05:19.000 047 21645.97 363.96 42676.36 88888.00 2024-02-16 01:05:20.000 047 21646.01 363.92 42676.39 99999.00 2024-02-16 01:05:21.000 047 21646.00 363.88 42676.44 99999.00 2024-02-16 01:05:22.000 047 21646.02 363.87 42676.46 99999.00 2024-02-16 01:05:23.000 047 21646.08 363.88 42676.46 99999.00 2024-02-16 01:05:24.000 047 21646.08 363.89 42676.45 99999.00 2024-02-16 01:05:25.000 047 21646.04 363.88 42676.41 47952.09 2024-02-16 01:05:26.000 047 21646.06 363.88 42676.39 88888.00 2024-02-16 01:05:27.000 047 21646.13 363.85 42676.39 88888.00 2024-02-16 01:05:28.000 047 21646.18 363.79 42676.42 88888.00 2024-02-16 01:05:29.000 047 21646.18 363.75 42676.43 88888.00 2024-02-16 01:05:30.000 047 21646.19 363.78 42676.41 47952.26 2024-02-16 01:05:31.000 047 21646.24 363.84 42676.41 88888.00 2024-02-16 01:05:32.000 047 21646.29 363.86 42676.42 88888.00 2024-02-16 01:05:33.000 047 21646.28 363.83 42676.41 88888.00 2024-02-16 01:05:34.000 047 21646.22 363.79 42676.38 88888.00 2024-02-16 01:05:35.000 047 21646.22 363.77 42676.36 47952.71 2024-02-16 01:05:36.000 047 21646.23 363.76 42676.32 88888.00 2024-02-16 01:05:37.000 047 21646.22 363.73 42676.29 88888.00 2024-02-16 01:05:38.000 047 21646.21 363.70 42676.27 88888.00 2024-02-16 01:05:39.000 047 21646.20 363.69 42676.24 88888.00 2024-02-16 01:05:40.000 047 21646.19 363.65 42676.24 47952.88 2024-02-16 01:05:41.000 047 21646.18 363.65 42676.29 88888.00 2024-02-16 01:05:42.000 047 21646.20 363.69 42676.31 88888.00 2024-02-16 01:05:43.000 047 21646.22 363.73 42676.33 88888.00 2024-02-16 01:05:44.000 047 21646.22 363.76 42676.33 88888.00 2024-02-16 01:05:45.000 047 21646.18 363.80 42676.31 47952.10 2024-02-16 01:05:46.000 047 21646.11 363.80 42676.31 88888.00 2024-02-16 01:05:47.000 047 21646.09 363.80 42676.33 88888.00 2024-02-16 01:05:48.000 047 21646.13 363.83 42676.33 88888.00 2024-02-16 01:05:49.000 047 21646.15 363.84 42676.30 88888.00 2024-02-16 01:05:50.000 047 21646.18 363.79 42676.27 47952.62 2024-02-16 01:05:51.000 047 21646.22 363.74 42676.26 88888.00 2024-02-16 01:05:52.000 047 21646.24 363.73 42676.22 88888.00 2024-02-16 01:05:53.000 047 21646.27 363.72 42676.17 88888.00 2024-02-16 01:05:54.000 047 21646.31 363.70 42676.18 88888.00 2024-02-16 01:05:55.000 047 21646.34 363.69 42676.22 47952.50 2024-02-16 01:05:56.000 047 21646.33 363.70 42676.24 88888.00 2024-02-16 01:05:57.000 047 21646.31 363.75 42676.24 88888.00 2024-02-16 01:05:58.000 047 21646.28 363.77 42676.24 88888.00 2024-02-16 01:05:59.000 047 21646.23 363.74 42676.20 88888.00 2024-02-16 01:06:00.000 047 21646.22 363.74 42676.16 47952.04 2024-02-16 01:06:01.000 047 21646.29 363.79 42676.16 88888.00 2024-02-16 01:06:02.000 047 21646.32 363.81 42676.16 88888.00 2024-02-16 01:06:03.000 047 21646.25 363.78 42676.14 88888.00 2024-02-16 01:06:04.000 047 21646.21 363.74 42676.14 88888.00 2024-02-16 01:06:05.000 047 21646.26 363.76 42676.16 47952.78 2024-02-16 01:06:06.000 047 21646.31 363.77 42676.16 88888.00 2024-02-16 01:06:07.000 047 21646.28 363.75 42676.16 88888.00 2024-02-16 01:06:08.000 047 21646.23 363.75 42676.17 88888.00 2024-02-16 01:06:09.000 047 21646.21 363.76 42676.15 88888.00 2024-02-16 01:06:10.000 047 21646.21 363.77 42676.14 47952.68 2024-02-16 01:06:11.000 047 21646.22 363.77 42676.14 88888.00 2024-02-16 01:06:12.000 047 21646.23 363.79 42676.15 88888.00 2024-02-16 01:06:13.000 047 21646.23 363.79 42676.18 88888.00 2024-02-16 01:06:14.000 047 21646.20 363.78 42676.18 88888.00 2024-02-16 01:06:15.000 047 21646.19 363.78 42676.14 47952.49 2024-02-16 01:06:16.000 047 21646.18 363.79 42676.16 88888.00 2024-02-16 01:06:17.000 047 21646.14 363.83 42676.19 88888.00 2024-02-16 01:06:18.000 047 21646.13 363.82 42676.18 88888.00 2024-02-16 01:06:19.000 047 21646.16 363.76 42676.15 88888.00 2024-02-16 01:06:20.000 047 21646.15 363.67 42676.11 47951.86 2024-02-16 01:06:21.000 047 21646.11 363.62 42676.10 88888.00 2024-02-16 01:06:22.000 047 21646.14 363.62 42676.08 88888.00 2024-02-16 01:06:23.000 047 21646.21 363.66 42676.07 88888.00 2024-02-16 01:06:24.000 047 21646.26 363.68 42676.07 88888.00 2024-02-16 01:06:25.000 047 21646.25 363.70 42676.07 47952.08 2024-02-16 01:06:26.000 047 21646.24 363.72 42676.06 88888.00 2024-02-16 01:06:27.000 047 21646.24 363.72 42676.06 88888.00 2024-02-16 01:06:28.000 047 21646.22 363.70 42676.06 88888.00 2024-02-16 01:06:29.000 047 21646.20 363.69 42676.06 88888.00 2024-02-16 01:06:30.000 047 21646.21 363.68 42676.06 47952.51 2024-02-16 01:06:31.000 047 21646.20 363.62 42676.06 88888.00 2024-02-16 01:06:32.000 047 21646.19 363.60 42676.06 88888.00 2024-02-16 01:06:33.000 047 21646.22 363.64 42676.06 88888.00 2024-02-16 01:06:34.000 047 21646.24 363.68 42676.02 88888.00 2024-02-16 01:06:35.000 047 21646.24 363.69 42676.01 47952.69 2024-02-16 01:06:36.000 047 21646.18 363.70 42676.02 88888.00 2024-02-16 01:06:37.000 047 21646.17 363.71 42676.04 88888.00 2024-02-16 01:06:38.000 047 21646.21 363.68 42676.06 88888.00 2024-02-16 01:06:39.000 047 21646.24 363.65 42676.07 88888.00 2024-02-16 01:06:40.000 047 21646.20 363.66 42676.06 47952.56 2024-02-16 01:06:41.000 047 21646.16 363.67 42676.07 88888.00 2024-02-16 01:06:42.000 047 21646.14 363.67 42676.12 88888.00 2024-02-16 01:06:43.000 047 21646.17 363.68 42676.15 88888.00 2024-02-16 01:06:44.000 047 21646.25 363.70 42676.19 88888.00 2024-02-16 01:06:45.000 047 21646.28 363.68 42676.19 47952.55 2024-02-16 01:06:46.000 047 21646.29 363.64 42676.19 88888.00 2024-02-16 01:06:47.000 047 21646.31 363.62 42676.19 88888.00 2024-02-16 01:06:48.000 047 21646.31 363.61 42676.19 88888.00 2024-02-16 01:06:49.000 047 21646.31 363.60 42676.16 88888.00 2024-02-16 01:06:50.000 047 21646.31 363.60 42676.14 47952.83 2024-02-16 01:06:51.000 047 21646.28 363.61 42676.17 88888.00 2024-02-16 01:06:52.000 047 21646.26 363.61 42676.18 88888.00 2024-02-16 01:06:53.000 047 21646.31 363.62 42676.22 88888.00 2024-02-16 01:06:54.000 047 21646.32 363.62 42676.28 88888.00 2024-02-16 01:06:55.000 047 21646.28 363.58 42676.27 47952.42 2024-02-16 01:06:56.000 047 21646.28 363.55 42676.20 88888.00 2024-02-16 01:06:57.000 047 21646.30 363.57 42676.12 88888.00 2024-02-16 01:06:58.000 047 21646.31 363.59 42676.09 88888.00 2024-02-16 01:06:59.000 047 21646.34 363.54 42676.07 88888.00 2024-02-16 01:07:00.000 047 21646.39 363.51 42676.07 47952.24 2024-02-16 01:07:01.000 047 21646.42 363.57 42676.09 88888.00 2024-02-16 01:07:02.000 047 21646.42 363.61 42676.12 88888.00 2024-02-16 01:07:03.000 047 21646.44 363.58 42676.14 88888.00 2024-02-16 01:07:04.000 047 21646.50 363.53 42676.13 88888.00 2024-02-16 01:07:05.000 047 21646.51 363.52 42676.10 47952.38 2024-02-16 01:07:06.000 047 21646.47 363.55 42676.06 88888.00 2024-02-16 01:07:07.000 047 21646.44 363.55 42676.07 88888.00 2024-02-16 01:07:08.000 047 21646.46 363.49 42676.09 88888.00 2024-02-16 01:07:09.000 047 21646.45 363.48 42676.12 88888.00 2024-02-16 01:07:10.000 047 21646.44 363.53 42676.16 47952.87 2024-02-16 01:07:11.000 047 21646.45 363.55 42676.15 88888.00 2024-02-16 01:07:12.000 047 21646.49 363.56 42676.09 88888.00 2024-02-16 01:07:13.000 047 21646.53 363.59 42676.03 88888.00 2024-02-16 01:07:14.000 047 21646.53 363.60 42676.02 88888.00 2024-02-16 01:07:15.000 047 21646.49 363.56 42676.02 47952.84 2024-02-16 01:07:16.000 047 21646.47 363.51 42676.01 88888.00 2024-02-16 01:07:17.000 047 21646.47 363.53 42676.04 88888.00 2024-02-16 01:07:18.000 047 21646.46 363.60 42676.04 88888.00 2024-02-16 01:07:19.000 047 21646.43 363.65 42676.01 88888.00 2024-02-16 01:07:20.000 047 21646.41 363.64 42676.00 47951.97 2024-02-16 01:07:21.000 047 21646.42 363.62 42676.02 88888.00 2024-02-16 01:07:22.000 047 21646.43 363.63 42676.03 88888.00 2024-02-16 01:07:23.000 047 21646.41 363.61 42676.04 88888.00 2024-02-16 01:07:24.000 047 21646.40 363.56 42676.06 88888.00 2024-02-16 01:07:25.000 047 21646.49 363.52 42676.07 99999.00 2024-02-16 01:07:26.000 047 21646.59 363.50 42676.04 99999.00 2024-02-16 01:07:27.000 047 21646.61 363.51 42676.03 99999.00 2024-02-16 01:07:28.000 047 21646.56 363.53 42676.06 99999.00 2024-02-16 01:07:29.000 047 21646.52 363.55 42676.07 99999.00 2024-02-16 01:07:30.000 047 21646.52 363.55 42676.01 47952.01 2024-02-16 01:07:31.000 047 21646.54 363.53 42675.97 88888.00 2024-02-16 01:07:32.000 047 21646.57 363.50 42675.99 88888.00 2024-02-16 01:07:33.000 047 21646.58 363.50 42676.04 88888.00 2024-02-16 01:07:34.000 047 21646.53 363.51 42676.06 88888.00 2024-02-16 01:07:35.000 047 21646.51 363.48 42676.04 47952.65 2024-02-16 01:07:36.000 047 21646.53 363.47 42676.00 88888.00 2024-02-16 01:07:37.000 047 21646.61 363.51 42676.00 88888.00 2024-02-16 01:07:38.000 047 21646.66 363.55 42676.02 88888.00 2024-02-16 01:07:39.000 047 21646.64 363.53 42676.01 88888.00 2024-02-16 01:07:40.000 047 21646.63 363.51 42675.97 47951.74 2024-02-16 01:07:41.000 047 21646.69 363.53 42675.94 88888.00 2024-02-16 01:07:42.000 047 21646.71 363.54 42675.89 88888.00 2024-02-16 01:07:43.000 047 21646.63 363.56 42675.88 88888.00 2024-02-16 01:07:44.000 047 21646.56 363.59 42675.92 88888.00 2024-02-16 01:07:45.000 047 21646.56 363.59 42675.94 47952.54 2024-02-16 01:07:46.000 047 21646.61 363.54 42675.91 88888.00 2024-02-16 01:07:47.000 047 21646.63 363.48 42675.86 88888.00 2024-02-16 01:07:48.000 047 21646.62 363.47 42675.82 88888.00 2024-02-16 01:07:49.000 047 21646.63 363.49 42675.81 88888.00 2024-02-16 01:07:50.000 047 21646.66 363.49 42675.84 47952.54 2024-02-16 01:07:51.000 047 21646.65 363.50 42675.89 88888.00 2024-02-16 01:07:52.000 047 21646.63 363.52 42675.91 88888.00 2024-02-16 01:07:53.000 047 21646.65 363.52 42675.87 88888.00 2024-02-16 01:07:54.000 047 21646.66 363.50 42675.85 88888.00 2024-02-16 01:07:55.000 047 21646.64 363.48 42675.85 47952.41 2024-02-16 01:07:56.000 047 21646.62 363.44 42675.86 88888.00 2024-02-16 01:07:57.000 047 21646.67 363.42 42675.88 88888.00 2024-02-16 01:07:58.000 047 21646.76 363.42 42675.91 88888.00 2024-02-16 01:07:59.000 047 21646.80 363.45 42675.91 88888.00 2024-02-16 01:08:00.000 047 21646.73 363.49 42675.86 47951.49 2024-02-16 01:08:01.000 047 21646.62 363.51 42675.82 88888.00 2024-02-16 01:08:02.000 047 21646.56 363.51 42675.84 88888.00 2024-02-16 01:08:03.000 047 21646.53 363.46 42675.84 88888.00 2024-02-16 01:08:04.000 047 21646.55 363.39 42675.81 88888.00 2024-02-16 01:08:05.000 047 21646.63 363.37 42675.76 47952.40 2024-02-16 01:08:06.000 047 21646.68 363.40 42675.74 88888.00 2024-02-16 01:08:07.000 047 21646.68 363.45 42675.74 88888.00 2024-02-16 01:08:08.000 047 21646.68 363.45 42675.78 88888.00 2024-02-16 01:08:09.000 047 21646.67 363.41 42675.82 88888.00 2024-02-16 01:08:10.000 047 21646.65 363.39 42675.84 47952.06 2024-02-16 01:08:11.000 047 21646.64 363.38 42675.82 88888.00 2024-02-16 01:08:12.000 047 21646.62 363.34 42675.73 88888.00 2024-02-16 01:08:13.000 047 21646.61 363.29 42675.68 88888.00 2024-02-16 01:08:14.000 047 21646.63 363.28 42675.70 88888.00 2024-02-16 01:08:15.000 047 21646.63 363.33 42675.76 47952.13 2024-02-16 01:08:16.000 047 21646.60 363.38 42675.79 88888.00 2024-02-16 01:08:17.000 047 21646.58 363.38 42675.79 88888.00 2024-02-16 01:08:18.000 047 21646.58 363.35 42675.76 88888.00 2024-02-16 01:08:19.000 047 21646.58 363.30 42675.71 88888.00 2024-02-16 01:08:20.000 047 21646.63 363.26 42675.67 47952.52 2024-02-16 01:08:21.000 047 21646.70 363.25 42675.68 88888.00 2024-02-16 01:08:22.000 047 21646.74 363.26 42675.69 88888.00 2024-02-16 01:08:23.000 047 21646.71 363.25 42675.66 88888.00 2024-02-16 01:08:24.000 047 21646.68 363.26 42675.66 88888.00 2024-02-16 01:08:25.000 047 21646.66 363.32 42675.73 47951.60 2024-02-16 01:08:26.000 047 21646.63 363.34 42675.78 88888.00 2024-02-16 01:08:27.000 047 21646.65 363.28 42675.75 88888.00 2024-02-16 01:08:28.000 047 21646.69 363.20 42675.69 88888.00 2024-02-16 01:08:29.000 047 21646.67 363.21 42675.65 88888.00 2024-02-16 01:08:30.000 047 21646.60 363.26 42675.64 47952.50 2024-02-16 01:08:31.000 047 21646.59 363.29 42675.65 88888.00 2024-02-16 01:08:32.000 047 21646.59 363.29 42675.66 88888.00 2024-02-16 01:08:33.000 047 21646.55 363.26 42675.66 88888.00 2024-02-16 01:08:34.000 047 21646.56 363.25 42675.66 88888.00 2024-02-16 01:08:35.000 047 21646.63 363.26 42675.63 47952.14 2024-02-16 01:08:36.000 047 21646.65 363.25 42675.60 88888.00 2024-02-16 01:08:37.000 047 21646.60 363.25 42675.62 88888.00 2024-02-16 01:08:38.000 047 21646.57 363.28 42675.64 88888.00 2024-02-16 01:08:39.000 047 21646.56 363.30 42675.63 88888.00 2024-02-16 01:08:40.000 047 21646.60 363.27 42675.59 47952.43 2024-02-16 01:08:41.000 047 21646.67 363.22 42675.57 88888.00 2024-02-16 01:08:42.000 047 21646.71 363.20 42675.59 88888.00 2024-02-16 01:08:43.000 047 21646.71 363.22 42675.64 88888.00 2024-02-16 01:08:44.000 047 21646.68 363.24 42675.68 88888.00 2024-02-16 01:08:45.000 047 21646.60 363.23 42675.69 47951.53 2024-02-16 01:08:46.000 047 21646.54 363.21 42675.68 88888.00 2024-02-16 01:08:47.000 047 21646.57 363.21 42675.67 88888.00 2024-02-16 01:08:48.000 047 21646.62 363.25 42675.67 88888.00 2024-02-16 01:08:49.000 047 21646.64 363.25 42675.66 88888.00 2024-02-16 01:08:50.000 047 21646.60 363.21 42675.66 47952.43 2024-02-16 01:08:51.000 047 21646.58 363.17 42675.66 88888.00 2024-02-16 01:08:52.000 047 21646.62 363.17 42675.64 88888.00 2024-02-16 01:08:53.000 047 21646.63 363.18 42675.59 88888.00 2024-02-16 01:08:54.000 047 21646.64 363.19 42675.56 88888.00 2024-02-16 01:08:55.000 047 21646.68 363.19 42675.59 47952.08 2024-02-16 01:08:56.000 047 21646.68 363.17 42675.62 88888.00 2024-02-16 01:08:57.000 047 21646.64 363.16 42675.63 88888.00 2024-02-16 01:08:58.000 047 21646.61 363.16 42675.63 88888.00 2024-02-16 01:08:59.000 047 21646.62 363.13 42675.62 88888.00 2024-02-16 01:09:00.000 047 21646.66 363.11 42675.60 47952.41 2024-02-16 01:09:01.000 047 21646.71 363.13 42675.59 88888.00 2024-02-16 01:09:02.000 047 21646.73 363.16 42675.60 88888.00 2024-02-16 01:09:03.000 047 21646.74 363.18 42675.62 88888.00 2024-02-16 01:09:04.000 047 21646.76 363.22 42675.64 88888.00 2024-02-16 01:09:05.000 047 21646.75 363.25 42675.62 47951.89 2024-02-16 01:09:06.000 047 21646.69 363.25 42675.62 88888.00 2024-02-16 01:09:07.000 047 21646.66 363.22 42675.64 88888.00 2024-02-16 01:09:08.000 047 21646.69 363.21 42675.68 88888.00 2024-02-16 01:09:09.000 047 21646.72 363.21 42675.69 88888.00 2024-02-16 01:09:10.000 047 21646.72 363.22 42675.66 47952.56 2024-02-16 01:09:11.000 047 21646.70 363.25 42675.62 88888.00 2024-02-16 01:09:12.000 047 21646.69 363.28 42675.60 88888.00 2024-02-16 01:09:13.000 047 21646.67 363.26 42675.57 88888.00 2024-02-16 01:09:14.000 047 21646.63 363.23 42675.57 88888.00 2024-02-16 01:09:15.000 047 21646.60 363.22 42675.59 99999.00 2024-02-16 01:09:16.000 047 21646.60 363.22 42675.61 99999.00 2024-02-16 01:09:17.000 047 21646.61 363.25 42675.62 99999.00 2024-02-16 01:09:18.000 047 21646.56 363.25 42675.62 99999.00 2024-02-16 01:09:19.000 047 21646.50 363.19 42675.59 99999.00 2024-02-16 01:09:20.000 047 21646.49 363.17 42675.57 47951.77 2024-02-16 01:09:21.000 047 21646.50 363.24 42675.60 88888.00 2024-02-16 01:09:22.000 047 21646.53 363.34 42675.63 88888.00 2024-02-16 01:09:23.000 047 21646.57 363.37 42675.63 88888.00 2024-02-16 01:09:24.000 047 21646.60 363.34 42675.63 88888.00 2024-02-16 01:09:25.000 047 21646.62 363.30 42675.65 47951.50 2024-02-16 01:09:26.000 047 21646.58 363.27 42675.66 88888.00 2024-02-16 01:09:27.000 047 21646.52 363.25 42675.65 88888.00 2024-02-16 01:09:28.000 047 21646.50 363.26 42675.66 88888.00 2024-02-16 01:09:29.000 047 21646.50 363.29 42675.69 88888.00 2024-02-16 01:09:30.000 047 21646.50 363.31 42675.69 47952.32 2024-02-16 01:09:31.000 047 21646.53 363.31 42675.67 88888.00 2024-02-16 01:09:32.000 047 21646.58 363.30 42675.66 88888.00 2024-02-16 01:09:33.000 047 21646.60 363.28 42675.62 88888.00 2024-02-16 01:09:34.000 047 21646.58 363.27 42675.60 88888.00 2024-02-16 01:09:35.000 047 21646.52 363.29 42675.62 47951.70 2024-02-16 01:09:36.000 047 21646.51 363.30 42675.67 88888.00 2024-02-16 01:09:37.000 047 21646.53 363.26 42675.68 88888.00 2024-02-16 01:09:38.000 047 21646.52 363.21 42675.67 88888.00 2024-02-16 01:09:39.000 047 21646.47 363.23 42675.68 88888.00 2024-02-16 01:09:40.000 047 21646.43 363.25 42675.66 47952.12 2024-02-16 01:09:41.000 047 21646.42 363.25 42675.64 88888.00 2024-02-16 01:09:42.000 047 21646.43 363.27 42675.66 88888.00 2024-02-16 01:09:43.000 047 21646.48 363.31 42675.69 88888.00 2024-02-16 01:09:44.000 047 21646.50 363.31 42675.72 88888.00 2024-02-16 01:09:45.000 047 21646.50 363.27 42675.72 47951.57 2024-02-16 01:09:46.000 047 21646.53 363.25 42675.71 88888.00 2024-02-16 01:09:47.000 047 21646.56 363.26 42675.72 88888.00 2024-02-16 01:09:48.000 047 21646.53 363.31 42675.72 88888.00 2024-02-16 01:09:49.000 047 21646.49 363.35 42675.70 88888.00 2024-02-16 01:09:50.000 047 21646.49 363.34 42675.69 47951.58 2024-02-16 01:09:51.000 047 21646.51 363.32 42675.69 88888.00 2024-02-16 01:09:52.000 047 21646.52 363.30 42675.66 88888.00 2024-02-16 01:09:53.000 047 21646.52 363.25 42675.64 88888.00 2024-02-16 01:09:54.000 047 21646.51 363.21 42675.62 88888.00 2024-02-16 01:09:55.000 047 21646.53 363.22 42675.66 47952.34 2024-02-16 01:09:56.000 047 21646.58 363.24 42675.73 88888.00 2024-02-16 01:09:57.000 047 21646.61 363.23 42675.75 88888.00 2024-02-16 01:09:58.000 047 21646.57 363.21 42675.73 88888.00 2024-02-16 01:09:59.000 047 21646.52 363.23 42675.73 88888.00 2024-02-16 01:10:00.000 047 21646.55 363.29 42675.75 47952.35 2024-02-16 01:10:01.000 047 21646.63 363.33 42675.77 88888.00 2024-02-16 01:10:02.000 047 21646.68 363.31 42675.79 88888.00 2024-02-16 01:10:03.000 047 21646.70 363.28 42675.79 88888.00 2024-02-16 01:10:04.000 047 21646.69 363.26 42675.75 88888.00 2024-02-16 01:10:05.000 047 21646.68 363.23 42675.69 47951.72 2024-02-16 01:10:06.000 047 21646.69 363.21 42675.66 88888.00 2024-02-16 01:10:07.000 047 21646.72 363.21 42675.68 88888.00 2024-02-16 01:10:08.000 047 21646.73 363.23 42675.70 88888.00 2024-02-16 01:10:09.000 047 21646.72 363.26 42675.71 88888.00 2024-02-16 01:10:10.000 047 21646.68 363.25 42675.70 47951.86 2024-02-16 01:10:11.000 047 21646.65 363.23 42675.71 88888.00 2024-02-16 01:10:12.000 047 21646.65 363.26 42675.73 88888.00 2024-02-16 01:10:13.000 047 21646.65 363.32 42675.77 88888.00 2024-02-16 01:10:14.000 047 21646.61 363.32 42675.79 88888.00 2024-02-16 01:10:15.000 047 21646.57 363.29 42675.77 47952.42 2024-02-16 01:10:16.000 047 21646.56 363.23 42675.71 88888.00 2024-02-16 01:10:17.000 047 21646.56 363.18 42675.69 88888.00 2024-02-16 01:10:18.000 047 21646.58 363.18 42675.69 88888.00 2024-02-16 01:10:19.000 047 21646.62 363.21 42675.70 88888.00 2024-02-16 01:10:20.000 047 21646.58 363.23 42675.69 47950.98 2024-02-16 01:10:21.000 047 21646.48 363.24 42675.65 88888.00 2024-02-16 01:10:22.000 047 21646.44 363.25 42675.62 88888.00 2024-02-16 01:10:23.000 047 21646.49 363.27 42675.65 88888.00 2024-02-16 01:10:24.000 047 21646.52 363.25 42675.70 88888.00 2024-02-16 01:10:25.000 047 21646.51 363.22 42675.73 47951.45 2024-02-16 01:10:26.000 047 21646.53 363.25 42675.75 88888.00 2024-02-16 01:10:27.000 047 21646.60 363.31 42675.78 88888.00 2024-02-16 01:10:28.000 047 21646.66 363.31 42675.79 88888.00 2024-02-16 01:10:29.000 047 21646.66 363.30 42675.79 88888.00 2024-02-16 01:10:30.000 047 21646.60 363.31 42675.79 47951.79 2024-02-16 01:10:31.000 047 21646.54 363.30 42675.82 88888.00 2024-02-16 01:10:32.000 047 21646.51 363.27 42675.83 88888.00 2024-02-16 01:10:33.000 047 21646.49 363.23 42675.83 88888.00 2024-02-16 01:10:34.000 047 21646.50 363.19 42675.84 88888.00 2024-02-16 01:10:35.000 047 21646.51 363.17 42675.86 47952.05 2024-02-16 01:10:36.000 047 21646.51 363.19 42675.85 88888.00 2024-02-16 01:10:37.000 047 21646.51 363.26 42675.81 88888.00 2024-02-16 01:10:38.000 047 21646.50 363.31 42675.73 88888.00 2024-02-16 01:10:39.000 047 21646.51 363.33 42675.72 88888.00 2024-02-16 01:10:40.000 047 21646.53 363.29 42675.74 47952.47 2024-02-16 01:10:41.000 047 21646.50 363.22 42675.75 88888.00 2024-02-16 01:10:42.000 047 21646.48 363.18 42675.76 88888.00 2024-02-16 01:10:43.000 047 21646.52 363.20 42675.78 88888.00 2024-02-16 01:10:44.000 047 21646.58 363.24 42675.81 88888.00 2024-02-16 01:10:45.000 047 21646.60 363.23 42675.83 47951.67 2024-02-16 01:10:46.000 047 21646.59 363.19 42675.82 88888.00 2024-02-16 01:10:47.000 047 21646.58 363.18 42675.83 88888.00 2024-02-16 01:10:48.000 047 21646.58 363.23 42675.86 88888.00 2024-02-16 01:10:49.000 047 21646.56 363.24 42675.87 88888.00 2024-02-16 01:10:50.000 047 21646.56 363.21 42675.84 47952.47 2024-02-16 01:10:51.000 047 21646.55 363.19 42675.82 88888.00 2024-02-16 01:10:52.000 047 21646.52 363.16 42675.82 88888.00 2024-02-16 01:10:53.000 047 21646.49 363.13 42675.80 88888.00 2024-02-16 01:10:54.000 047 21646.50 363.11 42675.79 88888.00 2024-02-16 01:10:55.000 047 21646.55 363.14 42675.83 47951.61 2024-02-16 01:10:56.000 047 21646.57 363.17 42675.86 88888.00 2024-02-16 01:10:57.000 047 21646.55 363.18 42675.85 88888.00 2024-02-16 01:10:58.000 047 21646.53 363.15 42675.79 88888.00 2024-02-16 01:10:59.000 047 21646.56 363.12 42675.74 88888.00 2024-02-16 01:11:00.000 047 21646.61 363.10 42675.76 47952.36 2024-02-16 01:11:01.000 047 21646.69 363.11 42675.79 88888.00 2024-02-16 01:11:02.000 047 21646.69 363.12 42675.79 88888.00 2024-02-16 01:11:03.000 047 21646.60 363.11 42675.77 88888.00 2024-02-16 01:11:04.000 047 21646.56 363.12 42675.81 88888.00 2024-02-16 01:11:05.000 047 21646.58 363.13 42675.84 47952.54 2024-02-16 01:11:06.000 047 21646.62 363.16 42675.84 88888.00 2024-02-16 01:11:07.000 047 21646.65 363.19 42675.82 88888.00 2024-02-16 01:11:08.000 047 21646.68 363.20 42675.79 88888.00 2024-02-16 01:11:09.000 047 21646.70 363.18 42675.73 88888.00 2024-02-16 01:11:10.000 047 21646.67 363.16 42675.71 47951.91 2024-02-16 01:11:11.000 047 21646.61 363.18 42675.77 88888.00 2024-02-16 01:11:12.000 047 21646.60 363.24 42675.84 88888.00 2024-02-16 01:11:13.000 047 21646.62 363.26 42675.84 88888.00 2024-02-16 01:11:14.000 047 21646.65 363.26 42675.77 88888.00 2024-02-16 01:11:15.000 047 21646.63 363.29 42675.74 47952.55 2024-02-16 01:11:16.000 047 21646.63 363.33 42675.76 88888.00 2024-02-16 01:11:17.000 047 21646.66 363.35 42675.77 88888.00 2024-02-16 01:11:18.000 047 21646.67 363.32 42675.73 88888.00 2024-02-16 01:11:19.000 047 21646.67 363.32 42675.68 88888.00 2024-02-16 01:11:20.000 047 21646.68 363.36 42675.67 47952.49 2024-02-16 01:11:21.000 047 21646.68 363.35 42675.69 88888.00 2024-02-16 01:11:22.000 047 21646.64 363.30 42675.71 88888.00 2024-02-16 01:11:23.000 047 21646.59 363.25 42675.72 88888.00 2024-02-16 01:11:24.000 047 21646.59 363.22 42675.73 88888.00 2024-02-16 01:11:25.000 047 21646.61 363.21 42675.72 47951.86 2024-02-16 01:11:26.000 047 21646.60 363.22 42675.68 88888.00 2024-02-16 01:11:27.000 047 21646.55 363.22 42675.63 88888.00 2024-02-16 01:11:28.000 047 21646.54 363.22 42675.62 88888.00 2024-02-16 01:11:29.000 047 21646.59 363.26 42675.66 88888.00 2024-02-16 01:11:30.000 047 21646.63 363.30 42675.70 47951.57 2024-02-16 01:11:31.000 047 21646.64 363.30 42675.73 88888.00 2024-02-16 01:11:32.000 047 21646.65 363.28 42675.74 88888.00 2024-02-16 01:11:33.000 047 21646.63 363.24 42675.73 88888.00 2024-02-16 01:11:34.000 047 21646.59 363.21 42675.69 88888.00 2024-02-16 01:11:35.000 047 21646.58 363.21 42675.66 47951.71 2024-02-16 01:11:36.000 047 21646.59 363.22 42675.68 88888.00 2024-02-16 01:11:37.000 047 21646.61 363.24 42675.72 88888.00 2024-02-16 01:11:38.000 047 21646.60 363.25 42675.73 88888.00 2024-02-16 01:11:39.000 047 21646.57 363.22 42675.73 88888.00 2024-02-16 01:11:40.000 047 21646.53 363.20 42675.76 47951.54 2024-02-16 01:11:41.000 047 21646.50 363.23 42675.79 88888.00 2024-02-16 01:11:42.000 047 21646.50 363.28 42675.81 88888.00 2024-02-16 01:11:43.000 047 21646.51 363.28 42675.81 88888.00 2024-02-16 01:11:44.000 047 21646.53 363.27 42675.79 88888.00 2024-02-16 01:11:45.000 047 21646.57 363.27 42675.77 47952.42 2024-02-16 01:11:46.000 047 21646.60 363.28 42675.77 88888.00 2024-02-16 01:11:47.000 047 21646.61 363.29 42675.77 88888.00 2024-02-16 01:11:48.000 047 21646.55 363.29 42675.73 88888.00 2024-02-16 01:11:49.000 047 21646.49 363.27 42675.69 88888.00 2024-02-16 01:11:50.000 047 21646.49 363.25 42675.68 47952.34 2024-02-16 01:11:51.000 047 21646.53 363.26 42675.66 88888.00 2024-02-16 01:11:52.000 047 21646.54 363.29 42675.67 88888.00 2024-02-16 01:11:53.000 047 21646.53 363.31 42675.76 88888.00 2024-02-16 01:11:54.000 047 21646.49 363.30 42675.83 88888.00 2024-02-16 01:11:55.000 047 21646.45 363.28 42675.82 47951.40 2024-02-16 01:11:56.000 047 21646.41 363.29 42675.77 88888.00 2024-02-16 01:11:57.000 047 21646.39 363.35 42675.71 88888.00 2024-02-16 01:11:58.000 047 21646.40 363.37 42675.71 88888.00 2024-02-16 01:11:59.000 047 21646.42 363.35 42675.77 88888.00 2024-02-16 01:12:00.000 047 21646.43 363.33 42675.82 47951.72 2024-02-16 01:12:01.000 047 21646.46 363.29 42675.81 88888.00 2024-02-16 01:12:02.000 047 21646.49 363.25 42675.78 88888.00 2024-02-16 01:12:03.000 047 21646.48 363.24 42675.75 88888.00 2024-02-16 01:12:04.000 047 21646.42 363.24 42675.73 88888.00 2024-02-16 01:12:05.000 047 21646.35 363.25 42675.71 47952.60 2024-02-16 01:12:06.000 047 21646.36 363.30 42675.72 88888.00 2024-02-16 01:12:07.000 047 21646.39 363.34 42675.76 88888.00 2024-02-16 01:12:08.000 047 21646.40 363.35 42675.78 88888.00 2024-02-16 01:12:09.000 047 21646.40 363.32 42675.77 88888.00 2024-02-16 01:12:10.000 047 21646.43 363.28 42675.78 47952.41 2024-02-16 01:12:11.000 047 21646.45 363.25 42675.79 88888.00 2024-02-16 01:12:12.000 047 21646.46 363.27 42675.78 88888.00 2024-02-16 01:12:13.000 047 21646.49 363.30 42675.78 88888.00 2024-02-16 01:12:14.000 047 21646.56 363.32 42675.82 88888.00 2024-02-16 01:12:15.000 047 21646.59 363.31 42675.83 47952.03 2024-02-16 01:12:16.000 047 21646.58 363.26 42675.81 88888.00 2024-02-16 01:12:17.000 047 21646.53 363.23 42675.79 88888.00 2024-02-16 01:12:18.000 047 21646.53 363.25 42675.81 88888.00 2024-02-16 01:12:19.000 047 21646.57 363.27 42675.83 88888.00 2024-02-16 01:12:20.000 047 21646.62 363.26 42675.84 47951.68 2024-02-16 01:12:21.000 047 21646.62 363.28 42675.84 88888.00 2024-02-16 01:12:22.000 047 21646.58 363.31 42675.81 88888.00 2024-02-16 01:12:23.000 047 21646.54 363.33 42675.77 88888.00 2024-02-16 01:12:24.000 047 21646.54 363.34 42675.79 88888.00 2024-02-16 01:12:25.000 047 21646.57 363.33 42675.84 47952.54 2024-02-16 01:12:26.000 047 21646.57 363.30 42675.87 88888.00 2024-02-16 01:12:27.000 047 21646.53 363.26 42675.89 88888.00 2024-02-16 01:12:28.000 047 21646.51 363.24 42675.90 88888.00 2024-02-16 01:12:29.000 047 21646.50 363.26 42675.91 88888.00 2024-02-16 01:12:30.000 047 21646.50 363.29 42675.91 47952.33 2024-02-16 01:12:31.000 047 21646.51 363.28 42675.86 88888.00 2024-02-16 01:12:32.000 047 21646.52 363.28 42675.81 88888.00 2024-02-16 01:12:33.000 047 21646.50 363.31 42675.80 88888.00 2024-02-16 01:12:34.000 047 21646.46 363.34 42675.83 88888.00 2024-02-16 01:12:35.000 047 21646.45 363.34 42675.86 47952.52 2024-02-16 01:12:36.000 047 21646.47 363.34 42675.87 88888.00 2024-02-16 01:12:37.000 047 21646.47 363.34 42675.86 88888.00 2024-02-16 01:12:38.000 047 21646.43 363.33 42675.82 88888.00 2024-02-16 01:12:39.000 047 21646.38 363.30 42675.81 88888.00 2024-02-16 01:12:40.000 047 21646.39 363.30 42675.85 47952.26 2024-02-16 01:12:41.000 047 21646.43 363.34 42675.91 88888.00 2024-02-16 01:12:42.000 047 21646.45 363.36 42675.94 88888.00 2024-02-16 01:12:43.000 047 21646.45 363.35 42675.93 88888.00 2024-02-16 01:12:44.000 047 21646.45 363.37 42675.89 88888.00 2024-02-16 01:12:45.000 047 21646.41 363.37 42675.89 47952.06 2024-02-16 01:12:46.000 047 21646.37 363.35 42675.91 88888.00 2024-02-16 01:12:47.000 047 21646.38 363.33 42675.91 88888.00 2024-02-16 01:12:48.000 047 21646.40 363.34 42675.93 88888.00 2024-02-16 01:12:49.000 047 21646.42 363.37 42675.97 88888.00 2024-02-16 01:12:50.000 047 21646.40 363.40 42675.97 47951.65 2024-02-16 01:12:51.000 047 21646.39 363.44 42675.95 88888.00 2024-02-16 01:12:52.000 047 21646.43 363.45 42675.96 88888.00 2024-02-16 01:12:53.000 047 21646.46 363.44 42675.97 88888.00 2024-02-16 01:12:54.000 047 21646.46 363.45 42675.97 88888.00 2024-02-16 01:12:55.000 047 21646.43 363.46 42675.96 47952.17 2024-02-16 01:12:56.000 047 21646.37 363.46 42675.97 88888.00 2024-02-16 01:12:57.000 047 21646.35 363.46 42675.98 88888.00 2024-02-16 01:12:58.000 047 21646.39 363.46 42675.98 88888.00 2024-02-16 01:12:59.000 047 21646.40 363.43 42675.96 88888.00 2024-02-16 01:13:00.000 047 21646.39 363.41 42675.97 47951.84 2024-02-16 01:13:01.000 047 21646.39 363.45 42675.96 88888.00 2024-02-16 01:13:02.000 047 21646.39 363.51 42675.94 88888.00 2024-02-16 01:13:03.000 047 21646.40 363.53 42675.94 88888.00 2024-02-16 01:13:04.000 047 21646.45 363.52 42675.95 88888.00 2024-02-16 01:13:05.000 047 21646.46 363.51 42675.93 47952.44 2024-02-16 01:13:06.000 047 21646.42 363.52 42675.90 88888.00 2024-02-16 01:13:07.000 047 21646.40 363.54 42675.91 88888.00 2024-02-16 01:13:08.000 047 21646.44 363.55 42675.94 88888.00 2024-02-16 01:13:09.000 047 21646.48 363.55 42675.95 88888.00 2024-02-16 01:13:10.000 047 21646.45 363.53 42675.93 47951.86 2024-02-16 01:13:11.000 047 21646.43 363.49 42675.91 88888.00 2024-02-16 01:13:12.000 047 21646.45 363.46 42675.93 88888.00 2024-02-16 01:13:13.000 047 21646.48 363.48 42675.99 88888.00 2024-02-16 01:13:14.000 047 21646.47 363.52 42676.02 88888.00 2024-02-16 01:13:15.000 047 21646.40 363.51 42675.96 47952.34 2024-02-16 01:13:16.000 047 21646.36 363.48 42675.91 88888.00 2024-02-16 01:13:17.000 047 21646.34 363.46 42675.89 88888.00 2024-02-16 01:13:18.000 047 21646.32 363.45 42675.90 88888.00 2024-02-16 01:13:19.000 047 21646.31 363.44 42675.92 88888.00 2024-02-16 01:13:20.000 047 21646.32 363.43 42675.96 47952.05 2024-02-16 01:13:21.000 047 21646.36 363.41 42675.97 88888.00 2024-02-16 01:13:22.000 047 21646.35 363.37 42675.95 88888.00 2024-02-16 01:13:23.000 047 21646.33 363.30 42675.95 88888.00 2024-02-16 01:13:24.000 047 21646.36 363.22 42675.96 88888.00 2024-02-16 01:13:25.000 047 21646.40 363.20 42675.96 47952.60 2024-02-16 01:13:26.000 047 21646.41 363.24 42675.96 88888.00 2024-02-16 01:13:27.000 047 21646.41 363.27 42675.96 88888.00 2024-02-16 01:13:28.000 047 21646.43 363.28 42675.98 88888.00 2024-02-16 01:13:29.000 047 21646.49 363.27 42676.00 88888.00 2024-02-16 01:13:30.000 047 21646.51 363.25 42675.99 47952.43 2024-02-16 01:13:31.000 047 21646.43 363.22 42675.94 88888.00 2024-02-16 01:13:32.000 047 21646.32 363.23 42675.91 88888.00 2024-02-16 01:13:33.000 047 21646.33 363.28 42675.97 88888.00 2024-02-16 01:13:34.000 047 21646.39 363.31 42676.01 88888.00 2024-02-16 01:13:35.000 047 21646.41 363.30 42676.00 47951.93 2024-02-16 01:13:36.000 047 21646.39 363.26 42675.96 88888.00 2024-02-16 01:13:37.000 047 21646.35 363.24 42675.97 88888.00 2024-02-16 01:13:38.000 047 21646.35 363.27 42675.99 88888.00 2024-02-16 01:13:39.000 047 21646.37 363.35 42675.98 88888.00 2024-02-16 01:13:40.000 047 21646.35 363.43 42675.97 47951.72 2024-02-16 01:13:41.000 047 21646.31 363.48 42675.97 88888.00 2024-02-16 01:13:42.000 047 21646.29 363.47 42675.94 88888.00 2024-02-16 01:13:43.000 047 21646.26 363.45 42675.88 88888.00 2024-02-16 01:13:44.000 047 21646.24 363.47 42675.87 88888.00 2024-02-16 01:13:45.000 047 21646.25 363.49 42675.89 47951.38 2024-02-16 01:13:46.000 047 21646.28 363.49 42675.90 88888.00 2024-02-16 01:13:47.000 047 21646.32 363.49 42675.92 88888.00 2024-02-16 01:13:48.000 047 21646.33 363.47 42675.91 88888.00 2024-02-16 01:13:49.000 047 21646.33 363.43 42675.88 88888.00 2024-02-16 01:13:50.000 047 21646.35 363.37 42675.88 47952.54 2024-02-16 01:13:51.000 047 21646.39 363.32 42675.88 88888.00 2024-02-16 01:13:52.000 047 21646.40 363.29 42675.86 88888.00 2024-02-16 01:13:53.000 047 21646.36 363.28 42675.87 88888.00 2024-02-16 01:13:54.000 047 21646.30 363.25 42675.90 88888.00 2024-02-16 01:13:55.000 047 21646.30 363.23 42675.89 47951.69 2024-02-16 01:13:56.000 047 21646.35 363.22 42675.88 88888.00 2024-02-16 01:13:57.000 047 21646.38 363.23 42675.90 88888.00 2024-02-16 01:13:58.000 047 21646.38 363.26 42675.90 88888.00 2024-02-16 01:13:59.000 047 21646.36 363.30 42675.84 88888.00 2024-02-16 01:14:00.000 047 21646.33 363.30 42675.79 47952.60 2024-02-16 01:14:01.000 047 21646.32 363.30 42675.78 88888.00 2024-02-16 01:14:02.000 047 21646.38 363.29 42675.79 88888.00 2024-02-16 01:14:03.000 047 21646.47 363.26 42675.81 88888.00 2024-02-16 01:14:04.000 047 21646.50 363.22 42675.83 88888.00 2024-02-16 01:14:05.000 047 21646.46 363.26 42675.83 47951.87 2024-02-16 01:14:06.000 047 21646.45 363.34 42675.82 88888.00 2024-02-16 01:14:07.000 047 21646.48 363.35 42675.79 88888.00 2024-02-16 01:14:08.000 047 21646.48 363.27 42675.73 88888.00 2024-02-16 01:14:09.000 047 21646.42 363.25 42675.70 88888.00 2024-02-16 01:14:10.000 047 21646.39 363.31 42675.73 47952.39 2024-02-16 01:14:11.000 047 21646.37 363.35 42675.76 88888.00 2024-02-16 01:14:12.000 047 21646.36 363.35 42675.77 88888.00 2024-02-16 01:14:13.000 047 21646.39 363.34 42675.77 88888.00 2024-02-16 01:14:14.000 047 21646.43 363.33 42675.77 88888.00 2024-02-16 01:14:15.000 047 21646.44 363.33 42675.77 47951.72 2024-02-16 01:14:16.000 047 21646.43 363.30 42675.74 88888.00 2024-02-16 01:14:17.000 047 21646.43 363.28 42675.73 88888.00 2024-02-16 01:14:18.000 047 21646.47 363.29 42675.77 88888.00 2024-02-16 01:14:19.000 047 21646.49 363.32 42675.79 88888.00 2024-02-16 01:14:20.000 047 21646.45 363.36 42675.78 47951.80 2024-02-16 01:14:21.000 047 21646.39 363.39 42675.75 88888.00 2024-02-16 01:14:22.000 047 21646.38 363.40 42675.74 88888.00 2024-02-16 01:14:23.000 047 21646.42 363.39 42675.75 88888.00 2024-02-16 01:14:24.000 047 21646.45 363.36 42675.75 88888.00 2024-02-16 01:14:25.000 047 21646.44 363.37 42675.76 47952.53 2024-02-16 01:14:26.000 047 21646.41 363.42 42675.79 88888.00 2024-02-16 01:14:27.000 047 21646.41 363.41 42675.81 88888.00 2024-02-16 01:14:28.000 047 21646.43 363.35 42675.83 88888.00 2024-02-16 01:14:29.000 047 21646.45 363.33 42675.82 88888.00 2024-02-16 01:14:30.000 047 21646.44 363.35 42675.78 47952.34 2024-02-16 01:14:31.000 047 21646.42 363.37 42675.77 88888.00 2024-02-16 01:14:32.000 047 21646.42 363.37 42675.77 88888.00 2024-02-16 01:14:33.000 047 21646.42 363.35 42675.75 88888.00 2024-02-16 01:14:34.000 047 21646.42 363.31 42675.73 88888.00 2024-02-16 01:14:35.000 047 21646.46 363.29 42675.72 47952.43 2024-02-16 01:14:36.000 047 21646.49 363.30 42675.70 88888.00 2024-02-16 01:14:37.000 047 21646.44 363.33 42675.68 88888.00 2024-02-16 01:14:38.000 047 21646.40 363.36 42675.68 88888.00 2024-02-16 01:14:39.000 047 21646.39 363.37 42675.68 88888.00 2024-02-16 01:14:40.000 047 21646.42 363.35 42675.65 47951.48 2024-02-16 01:14:41.000 047 21646.45 363.30 42675.62 88888.00 2024-02-16 01:14:42.000 047 21646.46 363.25 42675.64 88888.00 2024-02-16 01:14:43.000 047 21646.43 363.26 42675.68 88888.00 2024-02-16 01:14:44.000 047 21646.42 363.33 42675.71 88888.00 2024-02-16 01:14:45.000 047 21646.44 363.37 42675.77 47952.34 2024-02-16 01:14:46.000 047 21646.44 363.34 42675.78 88888.00 2024-02-16 01:14:47.000 047 21646.39 363.29 42675.73 88888.00 2024-02-16 01:14:48.000 047 21646.40 363.27 42675.67 88888.00 2024-02-16 01:14:49.000 047 21646.45 363.25 42675.66 88888.00 2024-02-16 01:14:50.000 047 21646.47 363.25 42675.66 47951.65 2024-02-16 01:14:51.000 047 21646.45 363.25 42675.69 88888.00 2024-02-16 01:14:52.000 047 21646.43 363.27 42675.73 88888.00 2024-02-16 01:14:53.000 047 21646.43 363.31 42675.70 88888.00 2024-02-16 01:14:54.000 047 21646.46 363.33 42675.65 88888.00 2024-02-16 01:14:55.000 047 21646.49 363.33 42675.64 99999.00 2024-02-16 01:14:56.000 047 21646.52 363.31 42675.67 99999.00 2024-02-16 01:14:57.000 047 21646.58 363.26 42675.70 99999.00 2024-02-16 01:14:58.000 047 21646.62 363.22 42675.73 99999.00 2024-02-16 01:14:59.000 047 21646.61 363.23 42675.75 99999.00 2024-02-16 01:15:00.000 047 21646.63 363.26 42675.77 47952.56 2024-02-16 01:15:01.000 047 21646.65 363.30 42675.75 88888.00 2024-02-16 01:15:02.000 047 21646.64 363.32 42675.73 88888.00 2024-02-16 01:15:03.000 047 21646.62 363.31 42675.72 88888.00 2024-02-16 01:15:04.000 047 21646.62 363.29 42675.75 88888.00 2024-02-16 01:15:05.000 047 21646.62 363.27 42675.79 47952.55 2024-02-16 01:15:06.000 047 21646.59 363.25 42675.80 88888.00 2024-02-16 01:15:07.000 047 21646.57 363.25 42675.78 88888.00 2024-02-16 01:15:08.000 047 21646.57 363.26 42675.77 88888.00 2024-02-16 01:15:09.000 047 21646.60 363.23 42675.75 88888.00 2024-02-16 01:15:10.000 047 21646.66 363.20 42675.76 47951.92 2024-02-16 01:15:11.000 047 21646.69 363.22 42675.79 88888.00 2024-02-16 01:15:12.000 047 21646.63 363.25 42675.78 88888.00 2024-02-16 01:15:13.000 047 21646.56 363.30 42675.74 88888.00 2024-02-16 01:15:14.000 047 21646.56 363.37 42675.70 88888.00 2024-02-16 01:15:15.000 047 21646.60 363.40 42675.69 47952.32 2024-02-16 01:15:16.000 047 21646.59 363.36 42675.68 88888.00 2024-02-16 01:15:17.000 047 21646.53 363.28 42675.67 88888.00 2024-02-16 01:15:18.000 047 21646.52 363.26 42675.63 88888.00 2024-02-16 01:15:19.000 047 21646.57 363.30 42675.59 88888.00 2024-02-16 01:15:20.000 047 21646.62 363.32 42675.59 47951.63 2024-02-16 01:15:21.000 047 21646.63 363.31 42675.59 88888.00 2024-02-16 01:15:22.000 047 21646.62 363.28 42675.57 88888.00 2024-02-16 01:15:23.000 047 21646.58 363.21 42675.54 88888.00 2024-02-16 01:15:24.000 047 21646.54 363.15 42675.54 88888.00 2024-02-16 01:15:25.000 047 21646.55 363.14 42675.57 47951.89 2024-02-16 01:15:26.000 047 21646.60 363.19 42675.60 88888.00 2024-02-16 01:15:27.000 047 21646.65 363.26 42675.60 88888.00 2024-02-16 01:15:28.000 047 21646.68 363.29 42675.58 88888.00 2024-02-16 01:15:29.000 047 21646.71 363.28 42675.57 88888.00 2024-02-16 01:15:30.000 047 21646.74 363.26 42675.59 47951.47 2024-02-16 01:15:31.000 047 21646.74 363.27 42675.63 88888.00 2024-02-16 01:15:32.000 047 21646.67 363.29 42675.67 88888.00 2024-02-16 01:15:33.000 047 21646.65 363.29 42675.68 88888.00 2024-02-16 01:15:34.000 047 21646.71 363.26 42675.63 88888.00 2024-02-16 01:15:35.000 047 21646.76 363.24 42675.59 47952.19 2024-02-16 01:15:36.000 047 21646.73 363.24 42675.60 88888.00 2024-02-16 01:15:37.000 047 21646.71 363.25 42675.62 88888.00 2024-02-16 01:15:38.000 047 21646.70 363.26 42675.65 88888.00 2024-02-16 01:15:39.000 047 21646.66 363.28 42675.66 88888.00 2024-02-16 01:15:40.000 047 21646.64 363.26 42675.64 47952.22 2024-02-16 01:15:41.000 047 21646.68 363.22 42675.62 88888.00 2024-02-16 01:15:42.000 047 21646.73 363.21 42675.63 88888.00 2024-02-16 01:15:43.000 047 21646.73 363.21 42675.62 88888.00 2024-02-16 01:15:44.000 047 21646.67 363.21 42675.62 88888.00 2024-02-16 01:15:45.000 047 21646.60 363.20 42675.61 47951.69 2024-02-16 01:15:46.000 047 21646.63 363.19 42675.59 88888.00 2024-02-16 01:15:47.000 047 21646.70 363.18 42675.61 88888.00 2024-02-16 01:15:48.000 047 21646.72 363.16 42675.61 88888.00 2024-02-16 01:15:49.000 047 21646.67 363.15 42675.60 88888.00 2024-02-16 01:15:50.000 047 21646.62 363.17 42675.61 47952.45 2024-02-16 01:15:51.000 047 21646.59 363.22 42675.64 88888.00 2024-02-16 01:15:52.000 047 21646.60 363.23 42675.64 88888.00 2024-02-16 01:15:53.000 047 21646.61 363.19 42675.62 88888.00 2024-02-16 01:15:54.000 047 21646.61 363.15 42675.61 88888.00 2024-02-16 01:15:55.000 047 21646.60 363.16 42675.58 47951.65 2024-02-16 01:15:56.000 047 21646.60 363.18 42675.56 88888.00 2024-02-16 01:15:57.000 047 21646.59 363.15 42675.58 88888.00 2024-02-16 01:15:58.000 047 21646.57 363.11 42675.63 88888.00 2024-02-16 01:15:59.000 047 21646.56 363.09 42675.65 88888.00 2024-02-16 01:16:00.000 047 21646.54 363.09 42675.62 47952.24 2024-02-16 01:16:01.000 047 21646.51 363.16 42675.60 88888.00 2024-02-16 01:16:02.000 047 21646.49 363.23 42675.59 88888.00 2024-02-16 01:16:03.000 047 21646.51 363.21 42675.56 88888.00 2024-02-16 01:16:04.000 047 21646.49 363.16 42675.53 88888.00 2024-02-16 01:16:05.000 047 21646.47 363.17 42675.54 47952.27 2024-02-16 01:16:06.000 047 21646.50 363.22 42675.56 88888.00 2024-02-16 01:16:07.000 047 21646.56 363.25 42675.57 88888.00 2024-02-16 01:16:08.000 047 21646.58 363.22 42675.57 88888.00 2024-02-16 01:16:09.000 047 21646.59 363.15 42675.59 88888.00 2024-02-16 01:16:10.000 047 21646.62 363.13 42675.62 47952.37 2024-02-16 01:16:11.000 047 21646.65 363.15 42675.65 88888.00 2024-02-16 01:16:12.000 047 21646.67 363.15 42675.67 88888.00 2024-02-16 01:16:13.000 047 21646.67 363.11 42675.67 88888.00 2024-02-16 01:16:14.000 047 21646.66 363.07 42675.62 88888.00 2024-02-16 01:16:15.000 047 21646.65 363.06 42675.57 47951.73 2024-02-16 01:16:16.000 047 21646.63 363.07 42675.59 88888.00 2024-02-16 01:16:17.000 047 21646.61 363.12 42675.58 88888.00 2024-02-16 01:16:18.000 047 21646.61 363.19 42675.56 88888.00 2024-02-16 01:16:19.000 047 21646.63 363.20 42675.59 88888.00 2024-02-16 01:16:20.000 047 21646.65 363.14 42675.63 47952.47 2024-02-16 01:16:21.000 047 21646.62 363.11 42675.66 88888.00 2024-02-16 01:16:22.000 047 21646.55 363.09 42675.64 88888.00 2024-02-16 01:16:23.000 047 21646.52 363.11 42675.60 88888.00 2024-02-16 01:16:24.000 047 21646.59 363.16 42675.60 88888.00 2024-02-16 01:16:25.000 047 21646.68 363.17 42675.64 47951.52 2024-02-16 01:16:26.000 047 21646.69 363.17 42675.66 88888.00 2024-02-16 01:16:27.000 047 21646.69 363.17 42675.66 88888.00 2024-02-16 01:16:28.000 047 21646.71 363.14 42675.68 88888.00 2024-02-16 01:16:29.000 047 21646.72 363.11 42675.68 88888.00 2024-02-16 01:16:30.000 047 21646.69 363.13 42675.64 47951.49 2024-02-16 01:16:31.000 047 21646.66 363.17 42675.60 88888.00 2024-02-16 01:16:32.000 047 21646.66 363.17 42675.62 88888.00 2024-02-16 01:16:33.000 047 21646.66 363.13 42675.64 88888.00 2024-02-16 01:16:34.000 047 21646.67 363.13 42675.64 88888.00 2024-02-16 01:16:35.000 047 21646.65 363.14 42675.62 47952.09 2024-02-16 01:16:36.000 047 21646.60 363.15 42675.64 88888.00 2024-02-16 01:16:37.000 047 21646.56 363.17 42675.68 88888.00 2024-02-16 01:16:38.000 047 21646.57 363.15 42675.70 88888.00 2024-02-16 01:16:39.000 047 21646.58 363.09 42675.68 88888.00 2024-02-16 01:16:40.000 047 21646.58 363.09 42675.65 47951.91 2024-02-16 01:16:41.000 047 21646.58 363.12 42675.61 88888.00 2024-02-16 01:16:42.000 047 21646.57 363.14 42675.57 88888.00 2024-02-16 01:16:43.000 047 21646.56 363.19 42675.57 88888.00 2024-02-16 01:16:44.000 047 21646.55 363.27 42675.58 88888.00 2024-02-16 01:16:45.000 047 21646.55 363.29 42675.57 47951.76 2024-02-16 01:16:46.000 047 21646.56 363.30 42675.57 88888.00 2024-02-16 01:16:47.000 047 21646.56 363.30 42675.60 88888.00 2024-02-16 01:16:48.000 047 21646.58 363.27 42675.64 88888.00 2024-02-16 01:16:49.000 047 21646.63 363.20 42675.64 88888.00 2024-02-16 01:16:50.000 047 21646.66 363.14 42675.63 47952.24 2024-02-16 01:16:51.000 047 21646.68 363.16 42675.64 88888.00 2024-02-16 01:16:52.000 047 21646.71 363.23 42675.64 88888.00 2024-02-16 01:16:53.000 047 21646.74 363.25 42675.62 88888.00 2024-02-16 01:16:54.000 047 21646.72 363.23 42675.63 88888.00 2024-02-16 01:16:55.000 047 21646.69 363.24 42675.65 47952.48 2024-02-16 01:16:56.000 047 21646.70 363.26 42675.66 88888.00 2024-02-16 01:16:57.000 047 21646.68 363.26 42675.63 88888.00 2024-02-16 01:16:58.000 047 21646.65 363.22 42675.57 88888.00 2024-02-16 01:16:59.000 047 21646.63 363.17 42675.56 88888.00 2024-02-16 01:17:00.000 047 21646.65 363.15 42675.60 47952.30 2024-02-16 01:17:01.000 047 21646.72 363.19 42675.63 88888.00 2024-02-16 01:17:02.000 047 21646.79 363.21 42675.61 88888.00 2024-02-16 01:17:03.000 047 21646.78 363.22 42675.57 88888.00 2024-02-16 01:17:04.000 047 21646.74 363.21 42675.57 88888.00 2024-02-16 01:17:05.000 047 21646.67 363.18 42675.59 47952.17 2024-02-16 01:17:06.000 047 21646.64 363.16 42675.58 88888.00 2024-02-16 01:17:07.000 047 21646.64 363.19 42675.59 88888.00 2024-02-16 01:17:08.000 047 21646.62 363.25 42675.60 88888.00 2024-02-16 01:17:09.000 047 21646.60 363.30 42675.62 88888.00 2024-02-16 01:17:10.000 047 21646.61 363.32 42675.62 47951.65 2024-02-16 01:17:11.000 047 21646.58 363.31 42675.60 88888.00 2024-02-16 01:17:12.000 047 21646.53 363.30 42675.59 88888.00 2024-02-16 01:17:13.000 047 21646.56 363.33 42675.61 88888.00 2024-02-16 01:17:14.000 047 21646.67 363.35 42675.62 88888.00 2024-02-16 01:17:15.000 047 21646.73 363.35 42675.63 47952.21 2024-02-16 01:17:16.000 047 21646.68 363.35 42675.64 88888.00 2024-02-16 01:17:17.000 047 21646.62 363.34 42675.66 88888.00 2024-02-16 01:17:18.000 047 21646.60 363.32 42675.66 88888.00 2024-02-16 01:17:19.000 047 21646.57 363.30 42675.69 88888.00 2024-02-16 01:17:20.000 047 21646.54 363.28 42675.68 47952.34 2024-02-16 01:17:21.000 047 21646.55 363.26 42675.63 88888.00 2024-02-16 01:17:22.000 047 21646.57 363.28 42675.57 88888.00 2024-02-16 01:17:23.000 047 21646.53 363.27 42675.55 88888.00 2024-02-16 01:17:24.000 047 21646.50 363.25 42675.56 88888.00 2024-02-16 01:17:25.000 047 21646.51 363.26 42675.61 47951.62 2024-02-16 01:17:26.000 047 21646.54 363.32 42675.63 88888.00 2024-02-16 01:17:27.000 047 21646.56 363.38 42675.64 88888.00 2024-02-16 01:17:28.000 047 21646.58 363.40 42675.66 88888.00 2024-02-16 01:17:29.000 047 21646.58 363.41 42675.70 88888.00 2024-02-16 01:17:30.000 047 21646.59 363.42 42675.68 47952.36 2024-02-16 01:17:31.000 047 21646.60 363.45 42675.61 88888.00 2024-02-16 01:17:32.000 047 21646.59 363.48 42675.59 88888.00 2024-02-16 01:17:33.000 047 21646.57 363.47 42675.63 88888.00 2024-02-16 01:17:34.000 047 21646.57 363.43 42675.69 88888.00 2024-02-16 01:17:35.000 047 21646.59 363.39 42675.71 47951.65 2024-02-16 01:17:36.000 047 21646.60 363.38 42675.73 88888.00 2024-02-16 01:17:37.000 047 21646.57 363.39 42675.72 88888.00 2024-02-16 01:17:38.000 047 21646.53 363.41 42675.69 88888.00 2024-02-16 01:17:39.000 047 21646.52 363.41 42675.69 88888.00 2024-02-16 01:17:40.000 047 21646.51 363.38 42675.69 47951.77 2024-02-16 01:17:41.000 047 21646.51 363.36 42675.69 88888.00 2024-02-16 01:17:42.000 047 21646.52 363.37 42675.70 88888.00 2024-02-16 01:17:43.000 047 21646.51 363.37 42675.73 88888.00 2024-02-16 01:17:44.000 047 21646.47 363.38 42675.74 88888.00 2024-02-16 01:17:45.000 047 21646.42 363.41 42675.74 47952.33 2024-02-16 01:17:46.000 047 21646.40 363.44 42675.71 88888.00 2024-02-16 01:17:47.000 047 21646.40 363.44 42675.68 88888.00 2024-02-16 01:17:48.000 047 21646.40 363.40 42675.67 88888.00 2024-02-16 01:17:49.000 047 21646.38 363.34 42675.69 88888.00 2024-02-16 01:17:50.000 047 21646.35 363.33 42675.73 47951.81 2024-02-16 01:17:51.000 047 21646.37 363.35 42675.75 88888.00 2024-02-16 01:17:52.000 047 21646.39 363.34 42675.71 88888.00 2024-02-16 01:17:53.000 047 21646.38 363.34 42675.66 88888.00 2024-02-16 01:17:54.000 047 21646.37 363.35 42675.69 88888.00 2024-02-16 01:17:55.000 047 21646.38 363.34 42675.73 47951.65 2024-02-16 01:17:56.000 047 21646.40 363.31 42675.73 88888.00 2024-02-16 01:17:57.000 047 21646.42 363.32 42675.69 88888.00 2024-02-16 01:17:58.000 047 21646.43 363.35 42675.69 88888.00 2024-02-16 01:17:59.000 047 21646.44 363.37 42675.73 88888.00 2024-02-16 01:18:00.000 047 21646.45 363.40 42675.77 47951.82 2024-02-16 01:18:01.000 047 21646.45 363.44 42675.81 88888.00 2024-02-16 01:18:02.000 047 21646.46 363.42 42675.84 88888.00 2024-02-16 01:18:03.000 047 21646.49 363.36 42675.80 88888.00 2024-02-16 01:18:04.000 047 21646.51 363.35 42675.73 88888.00 2024-02-16 01:18:05.000 047 21646.53 363.39 42675.70 47952.43 2024-02-16 01:18:06.000 047 21646.53 363.44 42675.73 88888.00 2024-02-16 01:18:07.000 047 21646.52 363.44 42675.75 88888.00 2024-02-16 01:18:08.000 047 21646.53 363.40 42675.76 88888.00 2024-02-16 01:18:09.000 047 21646.54 363.39 42675.79 88888.00 2024-02-16 01:18:10.000 047 21646.54 363.43 42675.80 47951.85 2024-02-16 01:18:11.000 047 21646.53 363.43 42675.77 88888.00 2024-02-16 01:18:12.000 047 21646.52 363.42 42675.73 88888.00 2024-02-16 01:18:13.000 047 21646.52 363.44 42675.73 88888.00 2024-02-16 01:18:14.000 047 21646.53 363.47 42675.75 88888.00 2024-02-16 01:18:15.000 047 21646.55 363.48 42675.77 47952.50 2024-02-16 01:18:16.000 047 21646.54 363.49 42675.74 88888.00 2024-02-16 01:18:17.000 047 21646.52 363.50 42675.70 88888.00 2024-02-16 01:18:18.000 047 21646.51 363.49 42675.69 88888.00 2024-02-16 01:18:19.000 047 21646.52 363.46 42675.71 88888.00 2024-02-16 01:18:20.000 047 21646.55 363.39 42675.71 99999.00 2024-02-16 01:18:21.000 047 21646.57 363.34 42675.69 99999.00 2024-02-16 01:18:22.000 047 21646.58 363.40 42675.69 99999.00 2024-02-16 01:18:23.000 047 21646.56 363.46 42675.70 99999.00 2024-02-16 01:18:24.000 047 21646.55 363.47 42675.69 99999.00 2024-02-16 01:18:25.000 047 21646.58 363.46 42675.66 47952.26 2024-02-16 01:18:26.000 047 21646.60 363.46 42675.63 88888.00 2024-02-16 01:18:27.000 047 21646.60 363.47 42675.64 88888.00 2024-02-16 01:18:28.000 047 21646.66 363.45 42675.66 88888.00 2024-02-16 01:18:29.000 047 21646.71 363.41 42675.67 88888.00 2024-02-16 01:18:30.000 047 21646.70 363.40 42675.66 47951.77 2024-02-16 01:18:31.000 047 21646.65 363.42 42675.65 88888.00 2024-02-16 01:18:32.000 047 21646.62 363.40 42675.65 88888.00 2024-02-16 01:18:33.000 047 21646.63 363.36 42675.66 88888.00 2024-02-16 01:18:34.000 047 21646.64 363.35 42675.70 88888.00 2024-02-16 01:18:35.000 047 21646.64 363.34 42675.71 47952.59 2024-02-16 01:18:36.000 047 21646.64 363.35 42675.71 88888.00 2024-02-16 01:18:37.000 047 21646.65 363.36 42675.69 88888.00 2024-02-16 01:18:38.000 047 21646.68 363.34 42675.66 88888.00 2024-02-16 01:18:39.000 047 21646.72 363.30 42675.68 88888.00 2024-02-16 01:18:40.000 047 21646.75 363.27 42675.70 47952.24 2024-02-16 01:18:41.000 047 21646.74 363.26 42675.68 88888.00 2024-02-16 01:18:42.000 047 21646.73 363.28 42675.66 88888.00 2024-02-16 01:18:43.000 047 21646.72 363.30 42675.67 88888.00 2024-02-16 01:18:44.000 047 21646.74 363.33 42675.69 88888.00 2024-02-16 01:18:45.000 047 21646.80 363.36 42675.75 47952.01 2024-02-16 01:18:46.000 047 21646.85 363.33 42675.77 88888.00 2024-02-16 01:18:47.000 047 21646.87 363.28 42675.71 88888.00 2024-02-16 01:18:48.000 047 21646.88 363.27 42675.66 88888.00 2024-02-16 01:18:49.000 047 21646.88 363.27 42675.64 88888.00 2024-02-16 01:18:50.000 047 21646.89 363.28 42675.66 47951.90 2024-02-16 01:18:51.000 047 21646.91 363.30 42675.68 88888.00 2024-02-16 01:18:52.000 047 21646.93 363.32 42675.68 88888.00 2024-02-16 01:18:53.000 047 21646.93 363.37 42675.68 88888.00 2024-02-16 01:18:54.000 047 21646.93 363.41 42675.70 88888.00 2024-02-16 01:18:55.000 047 21646.94 363.41 42675.74 47952.64 2024-02-16 01:18:56.000 047 21646.92 363.41 42675.73 88888.00 2024-02-16 01:18:57.000 047 21646.88 363.37 42675.69 88888.00 2024-02-16 01:18:58.000 047 21646.89 363.30 42675.67 88888.00 2024-02-16 01:18:59.000 047 21646.91 363.26 42675.69 88888.00 2024-02-16 01:19:00.000 047 21646.89 363.26 42675.70 47951.76 2024-02-16 01:19:01.000 047 21646.84 363.27 42675.71 88888.00 2024-02-16 01:19:02.000 047 21646.84 363.26 42675.72 88888.00 2024-02-16 01:19:03.000 047 21646.88 363.25 42675.75 88888.00 2024-02-16 01:19:04.000 047 21646.88 363.26 42675.76 88888.00 2024-02-16 01:19:05.000 047 21646.84 363.29 42675.75 47952.08 2024-02-16 01:19:06.000 047 21646.85 363.34 42675.75 88888.00 2024-02-16 01:19:07.000 047 21646.86 363.36 42675.77 88888.00 2024-02-16 01:19:08.000 047 21646.87 363.34 42675.79 88888.00 2024-02-16 01:19:09.000 047 21646.88 363.34 42675.82 88888.00 2024-02-16 01:19:10.000 047 21646.87 363.37 42675.84 47951.66 2024-02-16 01:19:11.000 047 21646.80 363.39 42675.80 88888.00 2024-02-16 01:19:12.000 047 21646.72 363.41 42675.71 88888.00 2024-02-16 01:19:13.000 047 21646.70 363.40 42675.66 88888.00 2024-02-16 01:19:14.000 047 21646.74 363.38 42675.67 88888.00 2024-02-16 01:19:15.000 047 21646.74 363.43 42675.69 47952.33 2024-02-16 01:19:16.000 047 21646.71 363.47 42675.71 88888.00 2024-02-16 01:19:17.000 047 21646.71 363.44 42675.71 88888.00 2024-02-16 01:19:18.000 047 21646.71 363.37 42675.71 88888.00 2024-02-16 01:19:19.000 047 21646.70 363.34 42675.73 88888.00 2024-02-16 01:19:20.000 047 21646.73 363.35 42675.76 47952.45 2024-02-16 01:19:21.000 047 21646.78 363.38 42675.79 88888.00 2024-02-16 01:19:22.000 047 21646.79 363.41 42675.81 88888.00 2024-02-16 01:19:23.000 047 21646.76 363.42 42675.83 88888.00 2024-02-16 01:19:24.000 047 21646.72 363.38 42675.83 88888.00 2024-02-16 01:19:25.000 047 21646.69 363.36 42675.82 47951.56 2024-02-16 01:19:26.000 047 21646.67 363.41 42675.85 88888.00 2024-02-16 01:19:27.000 047 21646.64 363.47 42675.84 88888.00 2024-02-16 01:19:28.000 047 21646.64 363.49 42675.79 88888.00 2024-02-16 01:19:29.000 047 21646.67 363.50 42675.78 88888.00 2024-02-16 01:19:30.000 047 21646.67 363.49 42675.81 47951.73 2024-02-16 01:19:31.000 047 21646.68 363.46 42675.82 88888.00 2024-02-16 01:19:32.000 047 21646.68 363.44 42675.78 88888.00 2024-02-16 01:19:33.000 047 21646.66 363.45 42675.76 88888.00 2024-02-16 01:19:34.000 047 21646.63 363.48 42675.80 88888.00 2024-02-16 01:19:35.000 047 21646.60 363.49 42675.81 47952.32 2024-02-16 01:19:36.000 047 21646.58 363.48 42675.79 88888.00 2024-02-16 01:19:37.000 047 21646.57 363.46 42675.80 88888.00 2024-02-16 01:19:38.000 047 21646.56 363.42 42675.81 88888.00 2024-02-16 01:19:39.000 047 21646.55 363.41 42675.82 88888.00 2024-02-16 01:19:40.000 047 21646.56 363.46 42675.84 47951.92 2024-02-16 01:19:41.000 047 21646.58 363.48 42675.84 88888.00 2024-02-16 01:19:42.000 047 21646.56 363.47 42675.85 88888.00 2024-02-16 01:19:43.000 047 21646.47 363.48 42675.84 88888.00 2024-02-16 01:19:44.000 047 21646.38 363.49 42675.79 88888.00 2024-02-16 01:19:45.000 047 21646.35 363.47 42675.76 47951.52 2024-02-16 01:19:46.000 047 21646.35 363.47 42675.77 88888.00 2024-02-16 01:19:47.000 047 21646.35 363.48 42675.77 88888.00 2024-02-16 01:19:48.000 047 21646.38 363.47 42675.76 88888.00 2024-02-16 01:19:49.000 047 21646.44 363.44 42675.78 88888.00 2024-02-16 01:19:50.000 047 21646.47 363.44 42675.83 47952.58 2024-02-16 01:19:51.000 047 21646.49 363.43 42675.86 88888.00 2024-02-16 01:19:52.000 047 21646.47 363.42 42675.86 88888.00 2024-02-16 01:19:53.000 047 21646.42 363.45 42675.86 88888.00 2024-02-16 01:19:54.000 047 21646.40 363.45 42675.88 88888.00 2024-02-16 01:19:55.000 047 21646.40 363.46 42675.90 47951.69 2024-02-16 01:19:56.000 047 21646.43 363.48 42675.89 88888.00 2024-02-16 01:19:57.000 047 21646.45 363.48 42675.85 88888.00 2024-02-16 01:19:58.000 047 21646.44 363.48 42675.81 88888.00 2024-02-16 01:19:59.000 047 21646.43 363.51 42675.83 88888.00 2024-02-16 01:20:00.000 047 21646.49 363.55 42675.89 47952.59 2024-02-16 01:20:01.000 047 21646.53 363.55 42675.92 88888.00 2024-02-16 01:20:02.000 047 21646.48 363.57 42675.91 88888.00 2024-02-16 01:20:03.000 047 21646.43 363.60 42675.90 88888.00 2024-02-16 01:20:04.000 047 21646.46 363.57 42675.89 88888.00 2024-02-16 01:20:05.000 047 21646.48 363.51 42675.88 47952.20 2024-02-16 01:20:06.000 047 21646.49 363.50 42675.87 88888.00 2024-02-16 01:20:07.000 047 21646.53 363.54 42675.88 88888.00 2024-02-16 01:20:08.000 047 21646.57 363.58 42675.89 88888.00 2024-02-16 01:20:09.000 047 21646.58 363.60 42675.92 88888.00 2024-02-16 01:20:10.000 047 21646.55 363.62 42675.92 47951.75 2024-02-16 01:20:11.000 047 21646.49 363.63 42675.89 88888.00 2024-02-16 01:20:12.000 047 21646.45 363.61 42675.86 88888.00 2024-02-16 01:20:13.000 047 21646.44 363.58 42675.84 88888.00 2024-02-16 01:20:14.000 047 21646.45 363.54 42675.83 88888.00 2024-02-16 01:20:15.000 047 21646.49 363.53 42675.85 47952.44 2024-02-16 01:20:16.000 047 21646.58 363.56 42675.85 88888.00 2024-02-16 01:20:17.000 047 21646.64 363.58 42675.81 88888.00 2024-02-16 01:20:18.000 047 21646.63 363.57 42675.79 88888.00 2024-02-16 01:20:19.000 047 21646.60 363.57 42675.83 88888.00 2024-02-16 01:20:20.000 047 21646.59 363.57 42675.88 47952.42 2024-02-16 01:20:21.000 047 21646.54 363.56 42675.88 88888.00 2024-02-16 01:20:22.000 047 21646.46 363.52 42675.86 88888.00 2024-02-16 01:20:23.000 047 21646.45 363.48 42675.88 88888.00 2024-02-16 01:20:24.000 047 21646.52 363.45 42675.88 88888.00 2024-02-16 01:20:25.000 047 21646.56 363.43 42675.86 47952.48 2024-02-16 01:20:26.000 047 21646.57 363.43 42675.82 88888.00 2024-02-16 01:20:27.000 047 21646.58 363.45 42675.81 88888.00 2024-02-16 01:20:28.000 047 21646.62 363.45 42675.81 88888.00 2024-02-16 01:20:29.000 047 21646.63 363.46 42675.82 88888.00 2024-02-16 01:20:30.000 047 21646.63 363.48 42675.82 47952.39 2024-02-16 01:20:31.000 047 21646.62 363.50 42675.82 88888.00 2024-02-16 01:20:32.000 047 21646.61 363.53 42675.85 88888.00 2024-02-16 01:20:33.000 047 21646.58 363.53 42675.88 88888.00 2024-02-16 01:20:34.000 047 21646.51 363.52 42675.87 88888.00 2024-02-16 01:20:35.000 047 21646.43 363.53 42675.85 47952.34 2024-02-16 01:20:36.000 047 21646.44 363.53 42675.84 88888.00 2024-02-16 01:20:37.000 047 21646.52 363.48 42675.84 88888.00 2024-02-16 01:20:38.000 047 21646.58 363.42 42675.79 88888.00 2024-02-16 01:20:39.000 047 21646.61 363.41 42675.77 88888.00 2024-02-16 01:20:40.000 047 21646.58 363.45 42675.81 47951.62 2024-02-16 01:20:41.000 047 21646.53 363.48 42675.84 88888.00 2024-02-16 01:20:42.000 047 21646.51 363.46 42675.86 88888.00 2024-02-16 01:20:43.000 047 21646.54 363.42 42675.87 88888.00 2024-02-16 01:20:44.000 047 21646.55 363.43 42675.87 88888.00 2024-02-16 01:20:45.000 047 21646.53 363.45 42675.84 47952.28 2024-02-16 01:20:46.000 047 21646.52 363.40 42675.82 88888.00 2024-02-16 01:20:47.000 047 21646.47 363.37 42675.83 88888.00 2024-02-16 01:20:48.000 047 21646.42 363.39 42675.85 88888.00 2024-02-16 01:20:49.000 047 21646.47 363.41 42675.87 88888.00 2024-02-16 01:20:50.000 047 21646.52 363.43 42675.86 47951.67 2024-02-16 01:20:51.000 047 21646.51 363.44 42675.84 88888.00 2024-02-16 01:20:52.000 047 21646.51 363.44 42675.84 88888.00 2024-02-16 01:20:53.000 047 21646.55 363.43 42675.84 88888.00 2024-02-16 01:20:54.000 047 21646.56 363.43 42675.80 88888.00 2024-02-16 01:20:55.000 047 21646.54 363.45 42675.75 47951.53 2024-02-16 01:20:56.000 047 21646.53 363.49 42675.73 88888.00 2024-02-16 01:20:57.000 047 21646.53 363.49 42675.73 88888.00 2024-02-16 01:20:58.000 047 21646.52 363.46 42675.73 88888.00 2024-02-16 01:20:59.000 047 21646.51 363.45 42675.77 88888.00 2024-02-16 01:21:00.000 047 21646.52 363.43 42675.82 47951.70 2024-02-16 01:21:01.000 047 21646.53 363.44 42675.83 88888.00 2024-02-16 01:21:02.000 047 21646.50 363.49 42675.82 88888.00 2024-02-16 01:21:03.000 047 21646.44 363.48 42675.82 88888.00 2024-02-16 01:21:04.000 047 21646.41 363.45 42675.85 88888.00 2024-02-16 01:21:05.000 047 21646.41 363.45 42675.86 47951.92 2024-02-16 01:21:06.000 047 21646.48 363.46 42675.85 88888.00 2024-02-16 01:21:07.000 047 21646.53 363.45 42675.84 88888.00 2024-02-16 01:21:08.000 047 21646.50 363.48 42675.86 88888.00 2024-02-16 01:21:09.000 047 21646.48 363.50 42675.86 88888.00 2024-02-16 01:21:10.000 047 21646.50 363.48 42675.87 47951.71 2024-02-16 01:21:11.000 047 21646.46 363.47 42675.88 88888.00 2024-02-16 01:21:12.000 047 21646.38 363.49 42675.88 88888.00 2024-02-16 01:21:13.000 047 21646.37 363.47 42675.89 88888.00 2024-02-16 01:21:14.000 047 21646.41 363.43 42675.89 88888.00 2024-02-16 01:21:15.000 047 21646.48 363.42 42675.89 47952.41 2024-02-16 01:21:16.000 047 21646.54 363.41 42675.91 88888.00 2024-02-16 01:21:17.000 047 21646.53 363.40 42675.90 88888.00 2024-02-16 01:21:18.000 047 21646.48 363.42 42675.86 88888.00 2024-02-16 01:21:19.000 047 21646.44 363.43 42675.85 88888.00 2024-02-16 01:21:20.000 047 21646.40 363.43 42675.89 47952.59 2024-02-16 01:21:21.000 047 21646.34 363.45 42675.94 88888.00 2024-02-16 01:21:22.000 047 21646.31 363.45 42675.98 88888.00 2024-02-16 01:21:23.000 047 21646.35 363.42 42675.97 88888.00 2024-02-16 01:21:24.000 047 21646.41 363.41 42675.93 88888.00 2024-02-16 01:21:25.000 047 21646.42 363.42 42675.91 47952.24 2024-02-16 01:21:26.000 047 21646.38 363.42 42675.91 88888.00 2024-02-16 01:21:27.000 047 21646.33 363.43 42675.93 88888.00 2024-02-16 01:21:28.000 047 21646.31 363.46 42675.96 88888.00 2024-02-16 01:21:29.000 047 21646.30 363.48 42675.98 88888.00 2024-02-16 01:21:30.000 047 21646.30 363.48 42675.96 47951.45 2024-02-16 01:21:31.000 047 21646.31 363.46 42675.91 88888.00 2024-02-16 01:21:32.000 047 21646.32 363.42 42675.89 88888.00 2024-02-16 01:21:33.000 047 21646.33 363.41 42675.89 88888.00 2024-02-16 01:21:34.000 047 21646.31 363.45 42675.86 88888.00 2024-02-16 01:21:35.000 047 21646.30 363.52 42675.84 47952.36 2024-02-16 01:21:36.000 047 21646.32 363.56 42675.84 88888.00 2024-02-16 01:21:37.000 047 21646.34 363.51 42675.86 88888.00 2024-02-16 01:21:38.000 047 21646.33 363.45 42675.87 88888.00 2024-02-16 01:21:39.000 047 21646.34 363.46 42675.87 88888.00 2024-02-16 01:21:40.000 047 21646.35 363.49 42675.89 47951.94 2024-02-16 01:21:41.000 047 21646.34 363.51 42675.91 88888.00 2024-02-16 01:21:42.000 047 21646.35 363.49 42675.91 88888.00 2024-02-16 01:21:43.000 047 21646.39 363.45 42675.89 88888.00 2024-02-16 01:21:44.000 047 21646.36 363.43 42675.87 88888.00 2024-02-16 01:21:45.000 047 21646.28 363.43 42675.85 47951.93 2024-02-16 01:21:46.000 047 21646.22 363.42 42675.83 88888.00 2024-02-16 01:21:47.000 047 21646.23 363.41 42675.82 88888.00 2024-02-16 01:21:48.000 047 21646.28 363.40 42675.82 88888.00 2024-02-16 01:21:49.000 047 21646.33 363.38 42675.82 88888.00 2024-02-16 01:21:50.000 047 21646.35 363.39 42675.81 47952.32 2024-02-16 01:21:51.000 047 21646.35 363.44 42675.83 88888.00 2024-02-16 01:21:52.000 047 21646.35 363.49 42675.87 88888.00 2024-02-16 01:21:53.000 047 21646.35 363.44 42675.89 88888.00 2024-02-16 01:21:54.000 047 21646.36 363.38 42675.88 88888.00 2024-02-16 01:21:55.000 047 21646.36 363.36 42675.88 47951.69 2024-02-16 01:21:56.000 047 21646.37 363.35 42675.88 88888.00 2024-02-16 01:21:57.000 047 21646.44 363.35 42675.88 88888.00 2024-02-16 01:21:58.000 047 21646.50 363.38 42675.89 88888.00 2024-02-16 01:21:59.000 047 21646.51 363.40 42675.87 88888.00 2024-02-16 01:22:00.000 047 21646.51 363.38 42675.84 47952.20 2024-02-16 01:22:01.000 047 21646.48 363.37 42675.80 88888.00 2024-02-16 01:22:02.000 047 21646.40 363.38 42675.80 88888.00 2024-02-16 01:22:03.000 047 21646.34 363.38 42675.82 88888.00 2024-02-16 01:22:04.000 047 21646.38 363.36 42675.85 88888.00 2024-02-16 01:22:05.000 047 21646.46 363.33 42675.85 47952.41 2024-02-16 01:22:06.000 047 21646.45 363.30 42675.82 88888.00 2024-02-16 01:22:07.000 047 21646.43 363.29 42675.79 88888.00 2024-02-16 01:22:08.000 047 21646.48 363.32 42675.77 88888.00 2024-02-16 01:22:09.000 047 21646.55 363.36 42675.77 88888.00 2024-02-16 01:22:10.000 047 21646.56 363.37 42675.79 47952.50 2024-02-16 01:22:11.000 047 21646.53 363.34 42675.83 88888.00 2024-02-16 01:22:12.000 047 21646.50 363.28 42675.82 88888.00 2024-02-16 01:22:13.000 047 21646.51 363.22 42675.78 88888.00 2024-02-16 01:22:14.000 047 21646.56 363.21 42675.77 88888.00 2024-02-16 01:22:15.000 047 21646.62 363.23 42675.80 47951.66 2024-02-16 01:22:16.000 047 21646.67 363.24 42675.79 88888.00 2024-02-16 01:22:17.000 047 21646.64 363.24 42675.75 88888.00 2024-02-16 01:22:18.000 047 21646.53 363.23 42675.71 88888.00 2024-02-16 01:22:19.000 047 21646.47 363.21 42675.72 88888.00 2024-02-16 01:22:20.000 047 21646.48 363.19 42675.71 47952.00 2024-02-16 01:22:21.000 047 21646.56 363.16 42675.68 88888.00 2024-02-16 01:22:22.000 047 21646.63 363.12 42675.68 88888.00 2024-02-16 01:22:23.000 047 21646.63 363.09 42675.71 88888.00 2024-02-16 01:22:24.000 047 21646.56 363.09 42675.73 88888.00 2024-02-16 01:22:25.000 047 21646.47 363.10 42675.73 47952.46 2024-02-16 01:22:26.000 047 21646.40 363.07 42675.69 88888.00 2024-02-16 01:22:27.000 047 21646.42 363.02 42675.65 88888.00 2024-02-16 01:22:28.000 047 21646.47 363.03 42675.62 88888.00 2024-02-16 01:22:29.000 047 21646.51 363.07 42675.61 88888.00 2024-02-16 01:22:30.000 047 21646.55 363.08 42675.62 47951.42 2024-02-16 01:22:31.000 047 21646.54 363.05 42675.64 88888.00 2024-02-16 01:22:32.000 047 21646.50 363.01 42675.67 88888.00 2024-02-16 01:22:33.000 047 21646.50 363.01 42675.71 88888.00 2024-02-16 01:22:34.000 047 21646.52 363.03 42675.74 88888.00 2024-02-16 01:22:35.000 047 21646.49 363.04 42675.73 47952.02 2024-02-16 01:22:36.000 047 21646.42 363.07 42675.69 88888.00 2024-02-16 01:22:37.000 047 21646.41 363.10 42675.67 88888.00 2024-02-16 01:22:38.000 047 21646.47 363.06 42675.68 88888.00 2024-02-16 01:22:39.000 047 21646.50 363.01 42675.73 88888.00 2024-02-16 01:22:40.000 047 21646.48 363.00 42675.74 47952.32 2024-02-16 01:22:41.000 047 21646.46 363.00 42675.72 88888.00 2024-02-16 01:22:42.000 047 21646.53 363.02 42675.71 88888.00 2024-02-16 01:22:43.000 047 21646.64 363.01 42675.73 88888.00 2024-02-16 01:22:44.000 047 21646.68 362.98 42675.71 88888.00 2024-02-16 01:22:45.000 047 21646.67 362.96 42675.68 47951.42 2024-02-16 01:22:46.000 047 21646.65 362.98 42675.68 88888.00 2024-02-16 01:22:47.000 047 21646.62 363.00 42675.69 88888.00 2024-02-16 01:22:48.000 047 21646.60 363.00 42675.70 88888.00 2024-02-16 01:22:49.000 047 21646.59 362.99 42675.69 88888.00 2024-02-16 01:22:50.000 047 21646.59 362.97 42675.66 47952.09 2024-02-16 01:22:51.000 047 21646.57 362.95 42675.63 88888.00 2024-02-16 01:22:52.000 047 21646.53 362.95 42675.61 88888.00 2024-02-16 01:22:53.000 047 21646.54 362.97 42675.66 88888.00 2024-02-16 01:22:54.000 047 21646.57 362.96 42675.71 88888.00 2024-02-16 01:22:55.000 047 21646.58 362.91 42675.71 47951.38 2024-02-16 01:22:56.000 047 21646.58 362.89 42675.69 88888.00 2024-02-16 01:22:57.000 047 21646.58 362.93 42675.73 88888.00 2024-02-16 01:22:58.000 047 21646.56 362.97 42675.76 88888.00 2024-02-16 01:22:59.000 047 21646.54 362.96 42675.73 88888.00 2024-02-16 01:23:00.000 047 21646.52 362.92 42675.67 47952.39 2024-02-16 01:23:01.000 047 21646.48 362.88 42675.64 88888.00 2024-02-16 01:23:02.000 047 21646.46 362.86 42675.62 88888.00 2024-02-16 01:23:03.000 047 21646.48 362.84 42675.62 88888.00 2024-02-16 01:23:04.000 047 21646.51 362.81 42675.62 88888.00 2024-02-16 01:23:05.000 047 21646.52 362.81 42675.61 47951.51 2024-02-16 01:23:06.000 047 21646.52 362.84 42675.61 88888.00 2024-02-16 01:23:07.000 047 21646.51 362.86 42675.63 88888.00 2024-02-16 01:23:08.000 047 21646.50 362.83 42675.61 88888.00 2024-02-16 01:23:09.000 047 21646.47 362.78 42675.56 88888.00 2024-02-16 01:23:10.000 047 21646.45 362.75 42675.51 47952.10 2024-02-16 01:23:11.000 047 21646.50 362.77 42675.51 88888.00 2024-02-16 01:23:12.000 047 21646.60 362.79 42675.54 88888.00 2024-02-16 01:23:13.000 047 21646.65 362.77 42675.53 88888.00 2024-02-16 01:23:14.000 047 21646.60 362.77 42675.52 88888.00 2024-02-16 01:23:15.000 047 21646.55 362.80 42675.54 47952.12 2024-02-16 01:23:16.000 047 21646.56 362.81 42675.53 88888.00 2024-02-16 01:23:17.000 047 21646.64 362.80 42675.49 88888.00 2024-02-16 01:23:18.000 047 21646.72 362.79 42675.49 88888.00 2024-02-16 01:23:19.000 047 21646.72 362.76 42675.49 88888.00 2024-02-16 01:23:20.000 047 21646.67 362.73 42675.49 47952.12 2024-02-16 01:23:21.000 047 21646.64 362.69 42675.46 88888.00 2024-02-16 01:23:22.000 047 21646.69 362.67 42675.43 88888.00 2024-02-16 01:23:23.000 047 21646.76 362.66 42675.43 88888.00 2024-02-16 01:23:24.000 047 21646.76 362.65 42675.44 88888.00 2024-02-16 01:23:25.000 047 21646.72 362.68 42675.44 47952.05 2024-02-16 01:23:26.000 047 21646.72 362.74 42675.46 88888.00 2024-02-16 01:23:27.000 047 21646.72 362.74 42675.45 88888.00 2024-02-16 01:23:28.000 047 21646.67 362.65 42675.41 88888.00 2024-02-16 01:23:29.000 047 21646.64 362.58 42675.43 88888.00 2024-02-16 01:23:30.000 047 21646.66 362.58 42675.44 47952.11 2024-02-16 01:23:31.000 047 21646.70 362.60 42675.43 88888.00 2024-02-16 01:23:32.000 047 21646.72 362.59 42675.44 88888.00 2024-02-16 01:23:33.000 047 21646.73 362.61 42675.46 88888.00 2024-02-16 01:23:34.000 047 21646.78 362.64 42675.46 88888.00 2024-02-16 01:23:35.000 047 21646.83 362.63 42675.46 47952.02 2024-02-16 01:23:36.000 047 21646.85 362.58 42675.45 88888.00 2024-02-16 01:23:37.000 047 21646.84 362.51 42675.43 88888.00 2024-02-16 01:23:38.000 047 21646.82 362.48 42675.43 88888.00 2024-02-16 01:23:39.000 047 21646.82 362.48 42675.46 88888.00 2024-02-16 01:23:40.000 047 21646.82 362.48 42675.48 47951.53 2024-02-16 01:23:41.000 047 21646.79 362.51 42675.50 88888.00 2024-02-16 01:23:42.000 047 21646.78 362.53 42675.47 88888.00 2024-02-16 01:23:43.000 047 21646.77 362.52 42675.41 88888.00 2024-02-16 01:23:44.000 047 21646.77 362.50 42675.38 88888.00 2024-02-16 01:23:45.000 047 21646.80 362.45 42675.38 47952.27 2024-02-16 01:23:46.000 047 21646.84 362.40 42675.39 88888.00 2024-02-16 01:23:47.000 047 21646.90 362.38 42675.39 88888.00 2024-02-16 01:23:48.000 047 21646.94 362.35 42675.36 88888.00 2024-02-16 01:23:49.000 047 21646.91 362.30 42675.32 88888.00 2024-02-16 01:23:50.000 047 21646.85 362.24 42675.30 47952.28 2024-02-16 01:23:51.000 047 21646.86 362.20 42675.31 88888.00 2024-02-16 01:23:52.000 047 21646.91 362.20 42675.29 88888.00 2024-02-16 01:23:53.000 047 21646.92 362.20 42675.27 88888.00 2024-02-16 01:23:54.000 047 21646.88 362.19 42675.25 88888.00 2024-02-16 01:23:55.000 047 21646.86 362.17 42675.25 47952.20 2024-02-16 01:23:56.000 047 21646.94 362.16 42675.22 88888.00 2024-02-16 01:23:57.000 047 21647.06 362.15 42675.22 88888.00 2024-02-16 01:23:58.000 047 21647.09 362.12 42675.24 88888.00 2024-02-16 01:23:59.000 047 21647.03 362.11 42675.22 88888.00 2024-02-16 01:24:00.000 047 21647.01 362.13 42675.16 47951.23 2024-02-16 01:24:01.000 047 21647.07 362.16 42675.12 88888.00 2024-02-16 01:24:02.000 047 21647.09 362.16 42675.14 88888.00 2024-02-16 01:24:03.000 047 21647.08 362.16 42675.18 88888.00 2024-02-16 01:24:04.000 047 21647.11 362.16 42675.19 88888.00 2024-02-16 01:24:05.000 047 21647.12 362.14 42675.16 47952.09 2024-02-16 01:24:06.000 047 21647.09 362.13 42675.12 88888.00 2024-02-16 01:24:07.000 047 21647.11 362.13 42675.10 88888.00 2024-02-16 01:24:08.000 047 21647.15 362.15 42675.12 88888.00 2024-02-16 01:24:09.000 047 21647.13 362.15 42675.11 88888.00 2024-02-16 01:24:10.000 047 21647.03 362.14 42675.06 47952.01 2024-02-16 01:24:11.000 047 21646.95 362.15 42675.05 88888.00 2024-02-16 01:24:12.000 047 21646.98 362.16 42675.08 88888.00 2024-02-16 01:24:13.000 047 21647.08 362.13 42675.11 88888.00 2024-02-16 01:24:14.000 047 21647.14 362.08 42675.11 88888.00 2024-02-16 01:24:15.000 047 21647.11 362.06 42675.08 47951.51 2024-02-16 01:24:16.000 047 21647.09 362.06 42675.06 88888.00 2024-02-16 01:24:17.000 047 21647.13 362.03 42675.05 88888.00 2024-02-16 01:24:18.000 047 21647.18 362.00 42675.02 88888.00 2024-02-16 01:24:19.000 047 21647.22 361.99 42674.99 88888.00 2024-02-16 01:24:20.000 047 21647.20 361.99 42675.00 47951.51 2024-02-16 01:24:21.000 047 21647.13 362.00 42675.02 88888.00 2024-02-16 01:24:22.000 047 21647.10 362.04 42675.06 88888.00 2024-02-16 01:24:23.000 047 21647.13 362.06 42675.10 88888.00 2024-02-16 01:24:24.000 047 21647.18 362.05 42675.09 88888.00 2024-02-16 01:24:25.000 047 21647.22 362.02 42675.07 47951.95 2024-02-16 01:24:26.000 047 21647.22 362.01 42675.06 88888.00 2024-02-16 01:24:27.000 047 21647.19 361.99 42675.03 88888.00 2024-02-16 01:24:28.000 047 21647.17 361.99 42674.97 88888.00 2024-02-16 01:24:29.000 047 21647.15 361.98 42674.94 88888.00 2024-02-16 01:24:30.000 047 21647.17 361.98 42674.99 47951.72 2024-02-16 01:24:31.000 047 21647.19 362.01 42675.02 88888.00 2024-02-16 01:24:32.000 047 21647.17 362.01 42674.98 88888.00 2024-02-16 01:24:33.000 047 21647.11 361.98 42674.96 88888.00 2024-02-16 01:24:34.000 047 21647.07 361.97 42674.97 88888.00 2024-02-16 01:24:35.000 047 21647.04 362.01 42674.96 47951.89 2024-02-16 01:24:36.000 047 21647.07 362.02 42674.93 88888.00 2024-02-16 01:24:37.000 047 21647.13 362.01 42674.90 88888.00 2024-02-16 01:24:38.000 047 21647.19 362.02 42674.91 88888.00 2024-02-16 01:24:39.000 047 21647.21 362.01 42674.92 88888.00 2024-02-16 01:24:40.000 047 21647.16 361.97 42674.91 47951.29 2024-02-16 01:24:41.000 047 21647.09 361.95 42674.94 88888.00 2024-02-16 01:24:42.000 047 21647.10 362.00 42675.01 88888.00 2024-02-16 01:24:43.000 047 21647.16 362.01 42675.02 88888.00 2024-02-16 01:24:44.000 047 21647.19 361.96 42675.00 88888.00 2024-02-16 01:24:45.000 047 21647.20 361.93 42674.98 47951.10 2024-02-16 01:24:46.000 047 21647.18 361.96 42674.98 88888.00 2024-02-16 01:24:47.000 047 21647.15 361.97 42674.98 88888.00 2024-02-16 01:24:48.000 047 21647.14 361.99 42674.97 88888.00 2024-02-16 01:24:49.000 047 21647.11 362.00 42674.96 88888.00 2024-02-16 01:24:50.000 047 21647.08 361.97 42674.99 47951.23 2024-02-16 01:24:51.000 047 21647.10 361.92 42675.04 88888.00 2024-02-16 01:24:52.000 047 21647.14 361.92 42675.03 88888.00 2024-02-16 01:24:53.000 047 21647.12 361.97 42674.96 88888.00 2024-02-16 01:24:54.000 047 21647.09 361.98 42674.91 88888.00 2024-02-16 01:24:55.000 047 21647.10 361.96 42674.94 47952.04 2024-02-16 01:24:56.000 047 21647.11 361.95 42674.95 88888.00 2024-02-16 01:24:57.000 047 21647.06 361.99 42674.93 88888.00 2024-02-16 01:24:58.000 047 21647.02 362.06 42674.90 88888.00 2024-02-16 01:24:59.000 047 21647.03 362.10 42674.90 88888.00 2024-02-16 01:25:00.000 047 21647.04 362.10 42674.93 47952.13 2024-02-16 01:25:01.000 047 21647.01 362.10 42674.96 88888.00 2024-02-16 01:25:02.000 047 21646.94 362.10 42674.96 88888.00 2024-02-16 01:25:03.000 047 21646.90 362.09 42674.96 88888.00 2024-02-16 01:25:04.000 047 21646.88 362.07 42674.98 88888.00 2024-02-16 01:25:05.000 047 21646.88 362.04 42674.96 47952.02 2024-02-16 01:25:06.000 047 21646.93 362.04 42674.96 88888.00 2024-02-16 01:25:07.000 047 21646.99 362.08 42674.98 88888.00 2024-02-16 01:25:08.000 047 21647.03 362.09 42674.98 88888.00 2024-02-16 01:25:09.000 047 21647.04 362.07 42674.93 88888.00 2024-02-16 01:25:10.000 047 21647.06 362.06 42674.89 47951.87 2024-02-16 01:25:11.000 047 21647.10 362.09 42674.90 88888.00 2024-02-16 01:25:12.000 047 21647.10 362.10 42674.90 88888.00 2024-02-16 01:25:13.000 047 21647.04 362.09 42674.89 88888.00 2024-02-16 01:25:14.000 047 21647.02 362.11 42674.91 88888.00 2024-02-16 01:25:15.000 047 21647.06 362.15 42674.94 47951.74 2024-02-16 01:25:16.000 047 21647.10 362.16 42674.94 88888.00 2024-02-16 01:25:17.000 047 21647.11 362.14 42674.94 88888.00 2024-02-16 01:25:18.000 047 21647.09 362.10 42674.97 88888.00 2024-02-16 01:25:19.000 047 21647.12 362.06 42675.03 88888.00 2024-02-16 01:25:20.000 047 21647.17 362.04 42675.07 47951.33 2024-02-16 01:25:21.000 047 21647.12 362.05 42675.04 88888.00 2024-02-16 01:25:22.000 047 21647.06 362.07 42675.04 88888.00 2024-02-16 01:25:23.000 047 21647.07 362.07 42675.09 88888.00 2024-02-16 01:25:24.000 047 21647.11 362.03 42675.11 88888.00 2024-02-16 01:25:25.000 047 21647.10 362.04 42675.10 47951.77 2024-02-16 01:25:26.000 047 21647.04 362.09 42675.07 88888.00 2024-02-16 01:25:27.000 047 21646.98 362.11 42675.05 88888.00 2024-02-16 01:25:28.000 047 21646.97 362.12 42675.02 88888.00 2024-02-16 01:25:29.000 047 21646.99 362.14 42675.02 88888.00 2024-02-16 01:25:30.000 047 21646.98 362.14 42675.03 47951.85 2024-02-16 01:25:31.000 047 21646.95 362.15 42675.06 88888.00 2024-02-16 01:25:32.000 047 21646.94 362.14 42675.04 88888.00 2024-02-16 01:25:33.000 047 21646.94 362.07 42675.00 88888.00 2024-02-16 01:25:34.000 047 21646.93 362.04 42674.97 88888.00 2024-02-16 01:25:35.000 047 21646.89 362.09 42674.97 47951.79 2024-02-16 01:25:36.000 047 21646.82 362.18 42674.98 88888.00 2024-02-16 01:25:37.000 047 21646.81 362.21 42674.98 88888.00 2024-02-16 01:25:38.000 047 21646.84 362.15 42674.96 88888.00 2024-02-16 01:25:39.000 047 21646.86 362.09 42674.96 88888.00 2024-02-16 01:25:40.000 047 21646.85 362.10 42674.97 47951.15 2024-02-16 01:25:41.000 047 21646.84 362.13 42674.98 88888.00 2024-02-16 01:25:42.000 047 21646.81 362.15 42675.01 88888.00 2024-02-16 01:25:43.000 047 21646.80 362.17 42675.04 88888.00 2024-02-16 01:25:44.000 047 21646.83 362.16 42675.02 88888.00 2024-02-16 01:25:45.000 047 21646.84 362.12 42674.96 47951.27 2024-02-16 01:25:46.000 047 21646.82 362.07 42674.97 88888.00 2024-02-16 01:25:47.000 047 21646.77 362.05 42675.04 88888.00 2024-02-16 01:25:48.000 047 21646.78 362.04 42675.11 88888.00 2024-02-16 01:25:49.000 047 21646.84 362.04 42675.15 88888.00 2024-02-16 01:25:50.000 047 21646.85 362.02 42675.16 47951.36 2024-02-16 01:25:51.000 047 21646.82 362.00 42675.11 88888.00 2024-02-16 01:25:52.000 047 21646.80 361.98 42675.03 88888.00 2024-02-16 01:25:53.000 047 21646.79 361.96 42674.98 88888.00 2024-02-16 01:25:54.000 047 21646.77 361.96 42675.00 88888.00 2024-02-16 01:25:55.000 047 21646.76 361.97 42675.05 47951.40 2024-02-16 01:25:56.000 047 21646.82 362.00 42675.08 88888.00 2024-02-16 01:25:57.000 047 21646.88 362.05 42675.07 88888.00 2024-02-16 01:25:58.000 047 21646.91 362.04 42675.11 88888.00 2024-02-16 01:25:59.000 047 21646.94 361.99 42675.14 88888.00 2024-02-16 01:26:00.000 047 21646.97 361.95 42675.14 47951.26 2024-02-16 01:26:01.000 047 21646.99 361.94 42675.14 88888.00 2024-02-16 01:26:02.000 047 21646.99 361.95 42675.14 88888.00 2024-02-16 01:26:03.000 047 21646.95 361.95 42675.12 88888.00 2024-02-16 01:26:04.000 047 21646.94 361.93 42675.11 88888.00 2024-02-16 01:26:05.000 047 21647.01 361.94 42675.10 47951.19 2024-02-16 01:26:06.000 047 21647.06 361.94 42675.09 88888.00 2024-02-16 01:26:07.000 047 21647.00 361.89 42675.10 88888.00 2024-02-16 01:26:08.000 047 21646.89 361.85 42675.11 88888.00 2024-02-16 01:26:09.000 047 21646.84 361.86 42675.11 88888.00 2024-02-16 01:26:10.000 047 21646.87 361.88 42675.09 47951.17 2024-02-16 01:26:11.000 047 21646.91 361.87 42675.07 88888.00 2024-02-16 01:26:12.000 047 21646.92 361.85 42675.09 88888.00 2024-02-16 01:26:13.000 047 21646.95 361.81 42675.09 88888.00 2024-02-16 01:26:14.000 047 21647.01 361.74 42675.05 88888.00 2024-02-16 01:26:15.000 047 21647.01 361.68 42675.02 47951.78 2024-02-16 01:26:16.000 047 21646.94 361.68 42675.01 88888.00 2024-02-16 01:26:17.000 047 21646.89 361.68 42675.01 88888.00 2024-02-16 01:26:18.000 047 21646.90 361.69 42675.01 88888.00 2024-02-16 01:26:19.000 047 21646.92 361.72 42675.02 88888.00 2024-02-16 01:26:20.000 047 21646.94 361.73 42675.02 47951.35 2024-02-16 01:26:21.000 047 21646.97 361.75 42675.01 88888.00 2024-02-16 01:26:22.000 047 21646.95 361.75 42674.99 88888.00 2024-02-16 01:26:23.000 047 21646.89 361.76 42674.98 88888.00 2024-02-16 01:26:24.000 047 21646.87 361.81 42674.98 88888.00 2024-02-16 01:26:25.000 047 21646.89 361.82 42674.95 47951.14 2024-02-16 01:26:26.000 047 21646.92 361.80 42674.93 88888.00 2024-02-16 01:26:27.000 047 21646.92 361.78 42674.92 88888.00 2024-02-16 01:26:28.000 047 21646.89 361.75 42674.94 88888.00 2024-02-16 01:26:29.000 047 21646.86 361.73 42674.98 88888.00 2024-02-16 01:26:30.000 047 21646.88 361.75 42675.04 47951.53 2024-02-16 01:26:31.000 047 21646.87 361.79 42675.06 88888.00 2024-02-16 01:26:32.000 047 21646.86 361.79 42675.06 88888.00 2024-02-16 01:26:33.000 047 21646.90 361.76 42675.03 88888.00 2024-02-16 01:26:34.000 047 21646.97 361.78 42675.00 88888.00 2024-02-16 01:26:35.000 047 21647.00 361.80 42674.99 47952.00 2024-02-16 01:26:36.000 047 21646.98 361.80 42674.97 88888.00 2024-02-16 01:26:37.000 047 21646.98 361.79 42674.97 88888.00 2024-02-16 01:26:38.000 047 21646.98 361.77 42674.98 88888.00 2024-02-16 01:26:39.000 047 21646.99 361.71 42674.97 88888.00 2024-02-16 01:26:40.000 047 21647.02 361.67 42674.98 47951.89 2024-02-16 01:26:41.000 047 21647.03 361.68 42674.98 88888.00 2024-02-16 01:26:42.000 047 21647.05 361.70 42674.94 88888.00 2024-02-16 01:26:43.000 047 21647.08 361.69 42674.91 88888.00 2024-02-16 01:26:44.000 047 21647.10 361.66 42674.89 88888.00 2024-02-16 01:26:45.000 047 21647.09 361.67 42674.86 47952.16 2024-02-16 01:26:46.000 047 21647.04 361.69 42674.84 88888.00 2024-02-16 01:26:47.000 047 21646.99 361.70 42674.84 88888.00 2024-02-16 01:26:48.000 047 21646.94 361.71 42674.85 88888.00 2024-02-16 01:26:49.000 047 21646.92 361.70 42674.84 88888.00 2024-02-16 01:26:50.000 047 21646.95 361.67 42674.84 47951.97 2024-02-16 01:26:51.000 047 21647.04 361.66 42674.88 88888.00 2024-02-16 01:26:52.000 047 21647.12 361.68 42674.91 88888.00 2024-02-16 01:26:53.000 047 21647.12 361.66 42674.91 88888.00 2024-02-16 01:26:54.000 047 21647.06 361.62 42674.89 88888.00 2024-02-16 01:26:55.000 047 21646.97 361.62 42674.87 47951.88 2024-02-16 01:26:56.000 047 21646.87 361.67 42674.87 88888.00 2024-02-16 01:26:57.000 047 21646.85 361.72 42674.87 88888.00 2024-02-16 01:26:58.000 047 21646.95 361.76 42674.86 88888.00 2024-02-16 01:26:59.000 047 21647.02 361.76 42674.86 88888.00 2024-02-16 01:27:00.000 047 21646.97 361.74 42674.86 47951.71 2024-02-16 01:27:01.000 047 21646.90 361.73 42674.86 88888.00 2024-02-16 01:27:02.000 047 21646.92 361.71 42674.87 88888.00 2024-02-16 01:27:03.000 047 21646.99 361.69 42674.86 88888.00 2024-02-16 01:27:04.000 047 21647.02 361.66 42674.82 88888.00 2024-02-16 01:27:05.000 047 21646.98 361.66 42674.79 47951.74 2024-02-16 01:27:06.000 047 21646.96 361.68 42674.79 88888.00 2024-02-16 01:27:07.000 047 21647.01 361.66 42674.82 88888.00 2024-02-16 01:27:08.000 047 21647.03 361.61 42674.84 88888.00 2024-02-16 01:27:09.000 047 21646.96 361.61 42674.82 88888.00 2024-02-16 01:27:10.000 047 21646.91 361.66 42674.84 99999.00 2024-02-16 01:27:11.000 047 21646.93 361.66 42674.86 99999.00 2024-02-16 01:27:12.000 047 21646.97 361.62 42674.87 99999.00 2024-02-16 01:27:13.000 047 21646.99 361.62 42674.89 99999.00 2024-02-16 01:27:14.000 047 21646.97 361.65 42674.92 99999.00 2024-02-16 01:27:15.000 047 21646.91 361.65 42674.90 47951.55 2024-02-16 01:27:16.000 047 21646.90 361.67 42674.87 88888.00 2024-02-16 01:27:17.000 047 21646.89 361.71 42674.84 88888.00 2024-02-16 01:27:18.000 047 21646.87 361.71 42674.83 88888.00 2024-02-16 01:27:19.000 047 21646.91 361.67 42674.84 88888.00 2024-02-16 01:27:20.000 047 21647.02 361.63 42674.87 47951.32 2024-02-16 01:27:21.000 047 21647.12 361.64 42674.89 88888.00 2024-02-16 01:27:22.000 047 21647.15 361.68 42674.87 88888.00 2024-02-16 01:27:23.000 047 21647.15 361.69 42674.86 88888.00 2024-02-16 01:27:24.000 047 21647.13 361.68 42674.84 88888.00 2024-02-16 01:27:25.000 047 21647.08 361.63 42674.82 47951.33 2024-02-16 01:27:26.000 047 21647.06 361.59 42674.85 88888.00 2024-02-16 01:27:27.000 047 21647.07 361.56 42674.88 88888.00 2024-02-16 01:27:28.000 047 21647.07 361.53 42674.88 88888.00 2024-02-16 01:27:29.000 047 21647.06 361.52 42674.89 88888.00 2024-02-16 01:27:30.000 047 21647.06 361.55 42674.94 47951.91 2024-02-16 01:27:31.000 047 21647.06 361.57 42674.99 88888.00 2024-02-16 01:27:32.000 047 21647.09 361.59 42674.99 88888.00 2024-02-16 01:27:33.000 047 21647.11 361.61 42674.95 88888.00 2024-02-16 01:27:34.000 047 21647.11 361.61 42674.93 88888.00 2024-02-16 01:27:35.000 047 21647.10 361.63 42674.94 47951.27 2024-02-16 01:27:36.000 047 21647.12 361.62 42674.94 88888.00 2024-02-16 01:27:37.000 047 21647.17 361.57 42674.94 88888.00 2024-02-16 01:27:38.000 047 21647.20 361.55 42674.93 88888.00 2024-02-16 01:27:39.000 047 21647.22 361.54 42674.90 88888.00 2024-02-16 01:27:40.000 047 21647.22 361.53 42674.86 99999.00 2024-02-16 01:27:41.000 047 21647.20 361.51 42674.84 99999.00 2024-02-16 01:27:42.000 047 21647.17 361.50 42674.84 99999.00 2024-02-16 01:27:43.000 047 21647.16 361.52 42674.89 99999.00 2024-02-16 01:27:44.000 047 21647.16 361.55 42674.95 99999.00 2024-02-16 01:27:45.000 047 21647.15 361.55 42674.94 47951.88 2024-02-16 01:27:46.000 047 21647.16 361.53 42674.91 88888.00 2024-02-16 01:27:47.000 047 21647.20 361.53 42674.90 88888.00 2024-02-16 01:27:48.000 047 21647.21 361.54 42674.93 88888.00 2024-02-16 01:27:49.000 047 21647.19 361.54 42674.96 88888.00 2024-02-16 01:27:50.000 047 21647.16 361.50 42674.97 47951.40 2024-02-16 01:27:51.000 047 21647.15 361.45 42674.95 88888.00 2024-02-16 01:27:52.000 047 21647.17 361.45 42674.96 88888.00 2024-02-16 01:27:53.000 047 21647.19 361.48 42674.96 88888.00 2024-02-16 01:27:54.000 047 21647.20 361.51 42674.93 88888.00 2024-02-16 01:27:55.000 047 21647.19 361.54 42674.89 47951.26 2024-02-16 01:27:56.000 047 21647.18 361.56 42674.93 88888.00 2024-02-16 01:27:57.000 047 21647.18 361.57 42674.98 88888.00 2024-02-16 01:27:58.000 047 21647.18 361.58 42674.96 88888.00 2024-02-16 01:27:59.000 047 21647.18 361.57 42674.90 88888.00 2024-02-16 01:28:00.000 047 21647.19 361.56 42674.87 47951.91 2024-02-16 01:28:01.000 047 21647.21 361.58 42674.89 88888.00 2024-02-16 01:28:02.000 047 21647.23 361.58 42674.91 88888.00 2024-02-16 01:28:03.000 047 21647.24 361.54 42674.93 88888.00 2024-02-16 01:28:04.000 047 21647.24 361.50 42674.95 88888.00 2024-02-16 01:28:05.000 047 21647.22 361.48 42674.94 47951.33 2024-02-16 01:28:06.000 047 21647.17 361.46 42674.91 88888.00 2024-02-16 01:28:07.000 047 21647.15 361.42 42674.89 88888.00 2024-02-16 01:28:08.000 047 21647.19 361.44 42674.91 88888.00 2024-02-16 01:28:09.000 047 21647.21 361.53 42674.94 88888.00 2024-02-16 01:28:10.000 047 21647.16 361.56 42674.94 47951.71 2024-02-16 01:28:11.000 047 21647.08 361.50 42674.94 88888.00 2024-02-16 01:28:12.000 047 21647.05 361.47 42674.93 88888.00 2024-02-16 01:28:13.000 047 21647.08 361.55 42674.89 88888.00 2024-02-16 01:28:14.000 047 21647.15 361.60 42674.88 88888.00 2024-02-16 01:28:15.000 047 21647.20 361.57 42674.91 47951.15 2024-02-16 01:28:16.000 047 21647.22 361.56 42674.95 88888.00 2024-02-16 01:28:17.000 047 21647.22 361.60 42674.98 88888.00 2024-02-16 01:28:18.000 047 21647.20 361.59 42674.96 88888.00 2024-02-16 01:28:19.000 047 21647.16 361.53 42674.94 88888.00 2024-02-16 01:28:20.000 047 21647.12 361.48 42674.93 47951.60 2024-02-16 01:28:21.000 047 21647.11 361.49 42674.95 88888.00 2024-02-16 01:28:22.000 047 21647.12 361.53 42675.01 88888.00 2024-02-16 01:28:23.000 047 21647.10 361.56 42675.02 88888.00 2024-02-16 01:28:24.000 047 21647.07 361.59 42674.97 88888.00 2024-02-16 01:28:25.000 047 21647.09 361.63 42674.93 47951.92 2024-02-16 01:28:26.000 047 21647.15 361.63 42674.89 88888.00 2024-02-16 01:28:27.000 047 21647.18 361.64 42674.86 88888.00 2024-02-16 01:28:28.000 047 21647.16 361.67 42674.89 88888.00 2024-02-16 01:28:29.000 047 21647.12 361.67 42674.96 88888.00 2024-02-16 01:28:30.000 047 21647.12 361.64 42674.96 99999.00 2024-02-16 01:28:31.000 047 21647.13 361.60 42674.93 99999.00 2024-02-16 01:28:32.000 047 21647.11 361.57 42674.90 99999.00 2024-02-16 01:28:33.000 047 21647.12 361.55 42674.90 99999.00 2024-02-16 01:28:34.000 047 21647.13 361.56 42674.92 99999.00 2024-02-16 01:28:35.000 047 21647.12 361.59 42674.98 47952.04 2024-02-16 01:28:36.000 047 21647.09 361.61 42675.08 88888.00 2024-02-16 01:28:37.000 047 21647.09 361.61 42675.11 88888.00 2024-02-16 01:28:38.000 047 21647.07 361.59 42675.06 88888.00 2024-02-16 01:28:39.000 047 21647.05 361.58 42675.02 88888.00 2024-02-16 01:28:40.000 047 21647.04 361.60 42675.00 47951.85 2024-02-16 01:28:41.000 047 21647.03 361.67 42675.05 88888.00 2024-02-16 01:28:42.000 047 21647.02 361.74 42675.15 88888.00 2024-02-16 01:28:43.000 047 21646.99 361.73 42675.18 88888.00 2024-02-16 01:28:44.000 047 21646.94 361.71 42675.14 88888.00 2024-02-16 01:28:45.000 047 21646.89 361.71 42675.11 47951.70 2024-02-16 01:28:46.000 047 21646.89 361.70 42675.12 88888.00 2024-02-16 01:28:47.000 047 21646.94 361.69 42675.12 88888.00 2024-02-16 01:28:48.000 047 21646.98 361.69 42675.09 88888.00 2024-02-16 01:28:49.000 047 21646.95 361.69 42675.07 88888.00 2024-02-16 01:28:50.000 047 21646.91 361.69 42675.11 47951.83 2024-02-16 01:28:51.000 047 21646.91 361.70 42675.14 88888.00 2024-02-16 01:28:52.000 047 21646.92 361.73 42675.13 88888.00 2024-02-16 01:28:53.000 047 21646.91 361.75 42675.09 88888.00 2024-02-16 01:28:54.000 047 21646.85 361.73 42674.99 88888.00 2024-02-16 01:28:55.000 047 21646.83 361.71 42674.94 47951.84 2024-02-16 01:28:56.000 047 21646.88 361.71 42674.97 88888.00 2024-02-16 01:28:57.000 047 21646.93 361.71 42675.02 88888.00 2024-02-16 01:28:58.000 047 21646.91 361.68 42675.02 88888.00 2024-02-16 01:28:59.000 047 21646.90 361.65 42675.02 88888.00 2024-02-16 01:29:00.000 047 21646.91 361.63 42675.06 47952.03 2024-02-16 01:29:01.000 047 21646.92 361.66 42675.07 88888.00 2024-02-16 01:29:02.000 047 21646.91 361.70 42675.07 88888.00 2024-02-16 01:29:03.000 047 21646.93 361.71 42675.07 88888.00 2024-02-16 01:29:04.000 047 21646.98 361.69 42675.07 88888.00 2024-02-16 01:29:05.000 047 21646.97 361.64 42675.06 47951.31 2024-02-16 01:29:06.000 047 21646.94 361.62 42675.02 88888.00 2024-02-16 01:29:07.000 047 21646.95 361.64 42675.01 88888.00 2024-02-16 01:29:08.000 047 21646.96 361.64 42675.06 88888.00 2024-02-16 01:29:09.000 047 21646.97 361.61 42675.11 88888.00 2024-02-16 01:29:10.000 047 21646.99 361.57 42675.11 47951.43 2024-02-16 01:29:11.000 047 21647.02 361.55 42675.12 88888.00 2024-02-16 01:29:12.000 047 21647.02 361.54 42675.12 88888.00 2024-02-16 01:29:13.000 047 21647.02 361.58 42675.09 88888.00 2024-02-16 01:29:14.000 047 21646.98 361.62 42675.03 88888.00 2024-02-16 01:29:15.000 047 21646.96 361.65 42675.03 47951.83 2024-02-16 01:29:16.000 047 21646.98 361.68 42675.07 88888.00 2024-02-16 01:29:17.000 047 21647.02 361.71 42675.08 88888.00 2024-02-16 01:29:18.000 047 21647.03 361.69 42675.04 88888.00 2024-02-16 01:29:19.000 047 21647.03 361.64 42674.98 88888.00 2024-02-16 01:29:20.000 047 21647.02 361.60 42674.96 47951.50 2024-02-16 01:29:21.000 047 21647.02 361.59 42674.95 88888.00 2024-02-16 01:29:22.000 047 21647.00 361.59 42674.94 88888.00 2024-02-16 01:29:23.000 047 21646.93 361.60 42674.94 88888.00 2024-02-16 01:29:24.000 047 21646.87 361.63 42674.96 88888.00 2024-02-16 01:29:25.000 047 21646.90 361.65 42674.96 47951.41 2024-02-16 01:29:26.000 047 21646.94 361.68 42674.96 88888.00 2024-02-16 01:29:27.000 047 21646.92 361.72 42674.96 88888.00 2024-02-16 01:29:28.000 047 21646.91 361.72 42674.97 88888.00 2024-02-16 01:29:29.000 047 21646.96 361.70 42674.99 88888.00 2024-02-16 01:29:30.000 047 21647.02 361.69 42675.05 47951.78 2024-02-16 01:29:31.000 047 21647.00 361.66 42675.07 88888.00 2024-02-16 01:29:32.000 047 21646.97 361.63 42675.08 88888.00 2024-02-16 01:29:33.000 047 21646.99 361.64 42675.09 88888.00 2024-02-16 01:29:34.000 047 21646.98 361.68 42675.07 88888.00 2024-02-16 01:29:35.000 047 21646.91 361.72 42675.05 47951.42 2024-02-16 01:29:36.000 047 21646.89 361.73 42675.07 88888.00 2024-02-16 01:29:37.000 047 21646.94 361.75 42675.09 88888.00 2024-02-16 01:29:38.000 047 21646.96 361.79 42675.08 88888.00 2024-02-16 01:29:39.000 047 21646.93 361.79 42675.09 88888.00 2024-02-16 01:29:40.000 047 21646.92 361.79 42675.13 47951.79 2024-02-16 01:29:41.000 047 21646.92 361.79 42675.14 88888.00 2024-02-16 01:29:42.000 047 21646.94 361.76 42675.13 88888.00 2024-02-16 01:29:43.000 047 21646.96 361.74 42675.14 88888.00 2024-02-16 01:29:44.000 047 21646.92 361.75 42675.11 88888.00 2024-02-16 01:29:45.000 047 21646.88 361.77 42675.07 47951.34 2024-02-16 01:29:46.000 047 21646.85 361.77 42675.06 88888.00 2024-02-16 01:29:47.000 047 21646.83 361.77 42675.07 88888.00 2024-02-16 01:29:48.000 047 21646.88 361.79 42675.06 88888.00 2024-02-16 01:29:49.000 047 21646.95 361.80 42675.03 88888.00 2024-02-16 01:29:50.000 047 21646.97 361.81 42675.02 47951.85 2024-02-16 01:29:51.000 047 21646.93 361.84 42675.02 88888.00 2024-02-16 01:29:52.000 047 21646.90 361.88 42675.02 88888.00 2024-02-16 01:29:53.000 047 21646.88 361.91 42675.02 88888.00 2024-02-16 01:29:54.000 047 21646.89 361.92 42675.06 88888.00 2024-02-16 01:29:55.000 047 21646.86 361.93 42675.05 47952.00 2024-02-16 01:29:56.000 047 21646.83 361.97 42675.02 88888.00 2024-02-16 01:29:57.000 047 21646.89 361.99 42675.04 88888.00 2024-02-16 01:29:58.000 047 21646.98 361.96 42675.07 88888.00 2024-02-16 01:29:59.000 047 21646.99 361.89 42675.07 88888.00 2024-02-16 01:30:00.000 047 21646.93 361.81 42675.06 47951.31 2024-02-16 01:30:01.000 047 21646.90 361.78 42675.05 88888.00 2024-02-16 01:30:02.000 047 21646.93 361.83 42675.06 88888.00 2024-02-16 01:30:03.000 047 21646.98 361.88 42675.11 88888.00 2024-02-16 01:30:04.000 047 21646.97 361.90 42675.12 88888.00 2024-02-16 01:30:05.000 047 21646.93 361.88 42675.06 47951.89 2024-02-16 01:30:06.000 047 21646.90 361.85 42675.02 88888.00 2024-02-16 01:30:07.000 047 21646.87 361.85 42675.00 88888.00 2024-02-16 01:30:08.000 047 21646.85 361.85 42675.00 88888.00 2024-02-16 01:30:09.000 047 21646.86 361.83 42675.04 88888.00 2024-02-16 01:30:10.000 047 21646.84 361.82 42675.09 47951.40 2024-02-16 01:30:11.000 047 21646.83 361.86 42675.10 88888.00 2024-02-16 01:30:12.000 047 21646.84 361.92 42675.11 88888.00 2024-02-16 01:30:13.000 047 21646.85 361.98 42675.13 88888.00 2024-02-16 01:30:14.000 047 21646.87 362.01 42675.14 88888.00 2024-02-16 01:30:15.000 047 21646.89 362.01 42675.14 47951.30 2024-02-16 01:30:16.000 047 21646.89 362.03 42675.12 88888.00 2024-02-16 01:30:17.000 047 21646.88 362.06 42675.09 88888.00 2024-02-16 01:30:18.000 047 21646.89 362.04 42675.08 88888.00 2024-02-16 01:30:19.000 047 21646.93 362.01 42675.14 88888.00 2024-02-16 01:30:20.000 047 21646.92 362.05 42675.22 47951.41 2024-02-16 01:30:21.000 047 21646.87 362.10 42675.27 88888.00 2024-02-16 01:30:22.000 047 21646.86 362.08 42675.29 88888.00 2024-02-16 01:30:23.000 047 21646.92 362.04 42675.27 88888.00 2024-02-16 01:30:24.000 047 21646.92 362.06 42675.22 88888.00 2024-02-16 01:30:25.000 047 21646.89 362.12 42675.19 47951.99 2024-02-16 01:30:26.000 047 21646.91 362.15 42675.21 88888.00 2024-02-16 01:30:27.000 047 21646.94 362.16 42675.21 88888.00 2024-02-16 01:30:28.000 047 21646.94 362.16 42675.21 88888.00 2024-02-16 01:30:29.000 047 21646.93 362.18 42675.22 88888.00 2024-02-16 01:30:30.000 047 21646.92 362.21 42675.23 47951.94 2024-02-16 01:30:31.000 047 21646.89 362.19 42675.28 88888.00 2024-02-16 01:30:32.000 047 21646.85 362.13 42675.32 88888.00 2024-02-16 01:30:33.000 047 21646.85 362.14 42675.31 88888.00 2024-02-16 01:30:34.000 047 21646.90 362.22 42675.27 88888.00 2024-02-16 01:30:35.000 047 21646.96 362.27 42675.26 47952.34 2024-02-16 01:30:36.000 047 21646.99 362.25 42675.25 88888.00 2024-02-16 01:30:37.000 047 21647.02 362.21 42675.23 88888.00 2024-02-16 01:30:38.000 047 21647.04 362.22 42675.23 88888.00 2024-02-16 01:30:39.000 047 21647.02 362.27 42675.22 88888.00 2024-02-16 01:30:40.000 047 21646.94 362.32 42675.21 47951.93 2024-02-16 01:30:41.000 047 21646.89 362.30 42675.21 88888.00 2024-02-16 01:30:42.000 047 21646.92 362.24 42675.23 88888.00 2024-02-16 01:30:43.000 047 21646.98 362.19 42675.23 88888.00 2024-02-16 01:30:44.000 047 21646.97 362.19 42675.21 88888.00 2024-02-16 01:30:45.000 047 21646.92 362.22 42675.22 47951.62 2024-02-16 01:30:46.000 047 21646.91 362.26 42675.27 88888.00 2024-02-16 01:30:47.000 047 21646.94 362.29 42675.30 88888.00 2024-02-16 01:30:48.000 047 21646.97 362.28 42675.27 88888.00 2024-02-16 01:30:49.000 047 21646.94 362.25 42675.22 88888.00 2024-02-16 01:30:50.000 047 21646.89 362.25 42675.23 47951.93 2024-02-16 01:30:51.000 047 21646.85 362.29 42675.26 88888.00 2024-02-16 01:30:52.000 047 21646.87 362.31 42675.27 88888.00 2024-02-16 01:30:53.000 047 21646.87 362.28 42675.29 88888.00 2024-02-16 01:30:54.000 047 21646.82 362.28 42675.27 88888.00 2024-02-16 01:30:55.000 047 21646.78 362.33 42675.25 47951.22 2024-02-16 01:30:56.000 047 21646.78 362.35 42675.21 88888.00 2024-02-16 01:30:57.000 047 21646.75 362.34 42675.18 88888.00 2024-02-16 01:30:58.000 047 21646.73 362.38 42675.16 88888.00 2024-02-16 01:30:59.000 047 21646.76 362.42 42675.18 88888.00 2024-02-16 01:31:00.000 047 21646.84 362.40 42675.21 47951.50 2024-02-16 01:31:01.000 047 21646.87 362.38 42675.23 88888.00 2024-02-16 01:31:02.000 047 21646.84 362.38 42675.25 88888.00 2024-02-16 01:31:03.000 047 21646.82 362.37 42675.24 88888.00 2024-02-16 01:31:04.000 047 21646.83 362.35 42675.23 88888.00 2024-02-16 01:31:05.000 047 21646.82 362.33 42675.22 47951.35 2024-02-16 01:31:06.000 047 21646.80 362.36 42675.21 88888.00 2024-02-16 01:31:07.000 047 21646.79 362.39 42675.22 88888.00 2024-02-16 01:31:08.000 047 21646.82 362.42 42675.25 88888.00 2024-02-16 01:31:09.000 047 21646.84 362.44 42675.28 88888.00 2024-02-16 01:31:10.000 047 21646.82 362.47 42675.31 47952.17 2024-02-16 01:31:11.000 047 21646.76 362.47 42675.31 88888.00 2024-02-16 01:31:12.000 047 21646.73 362.41 42675.34 88888.00 2024-02-16 01:31:13.000 047 21646.74 362.38 42675.38 88888.00 2024-02-16 01:31:14.000 047 21646.78 362.41 42675.43 88888.00 2024-02-16 01:31:15.000 047 21646.82 362.46 42675.46 47951.37 2024-02-16 01:31:16.000 047 21646.84 362.49 42675.47 88888.00 2024-02-16 01:31:17.000 047 21646.84 362.48 42675.44 88888.00 2024-02-16 01:31:18.000 047 21646.83 362.44 42675.39 88888.00 2024-02-16 01:31:19.000 047 21646.83 362.39 42675.41 88888.00 2024-02-16 01:31:20.000 047 21646.84 362.37 42675.49 47951.43 2024-02-16 01:31:21.000 047 21646.87 362.39 42675.53 88888.00 2024-02-16 01:31:22.000 047 21646.88 362.45 42675.51 88888.00 2024-02-16 01:31:23.000 047 21646.87 362.49 42675.49 88888.00 2024-02-16 01:31:24.000 047 21646.87 362.47 42675.49 88888.00 2024-02-16 01:31:25.000 047 21646.88 362.45 42675.49 99999.00 2024-02-16 01:31:26.000 047 21646.86 362.47 42675.46 99999.00 2024-02-16 01:31:27.000 047 21646.83 362.47 42675.41 99999.00 2024-02-16 01:31:28.000 047 21646.82 362.44 42675.43 99999.00 2024-02-16 01:31:29.000 047 21646.81 362.42 42675.44 99999.00 2024-02-16 01:31:30.000 047 21646.77 362.45 42675.39 47951.45 2024-02-16 01:31:31.000 047 21646.76 362.49 42675.36 88888.00 2024-02-16 01:31:32.000 047 21646.84 362.52 42675.41 88888.00 2024-02-16 01:31:33.000 047 21646.91 362.53 42675.48 88888.00 2024-02-16 01:31:34.000 047 21646.88 362.52 42675.47 88888.00 2024-02-16 01:31:35.000 047 21646.79 362.53 42675.43 47951.59 2024-02-16 01:31:36.000 047 21646.80 362.58 42675.43 88888.00 2024-02-16 01:31:37.000 047 21646.87 362.60 42675.45 88888.00 2024-02-16 01:31:38.000 047 21646.90 362.58 42675.46 88888.00 2024-02-16 01:31:39.000 047 21646.85 362.54 42675.45 88888.00 2024-02-16 01:31:40.000 047 21646.80 362.50 42675.47 47952.31 2024-02-16 01:31:41.000 047 21646.74 362.48 42675.49 88888.00 2024-02-16 01:31:42.000 047 21646.72 362.51 42675.49 88888.00 2024-02-16 01:31:43.000 047 21646.78 362.58 42675.50 88888.00 2024-02-16 01:31:44.000 047 21646.82 362.65 42675.49 88888.00 2024-02-16 01:31:45.000 047 21646.82 362.65 42675.47 47952.13 2024-02-16 01:31:46.000 047 21646.81 362.58 42675.46 88888.00 2024-02-16 01:31:47.000 047 21646.84 362.51 42675.48 88888.00 2024-02-16 01:31:48.000 047 21646.89 362.48 42675.49 88888.00 2024-02-16 01:31:49.000 047 21646.90 362.51 42675.46 88888.00 2024-02-16 01:31:50.000 047 21646.84 362.57 42675.40 47951.54 2024-02-16 01:31:51.000 047 21646.78 362.60 42675.38 88888.00 2024-02-16 01:31:52.000 047 21646.77 362.56 42675.40 88888.00 2024-02-16 01:31:53.000 047 21646.80 362.53 42675.44 88888.00 2024-02-16 01:31:54.000 047 21646.79 362.55 42675.48 88888.00 2024-02-16 01:31:55.000 047 21646.78 362.58 42675.48 47951.64 2024-02-16 01:31:56.000 047 21646.80 362.58 42675.47 88888.00 2024-02-16 01:31:57.000 047 21646.81 362.53 42675.46 88888.00 2024-02-16 01:31:58.000 047 21646.75 362.48 42675.48 88888.00 2024-02-16 01:31:59.000 047 21646.69 362.46 42675.49 88888.00 2024-02-16 01:32:00.000 047 21646.72 362.49 42675.47 99999.00 2024-02-16 01:32:01.000 047 21646.77 362.54 42675.49 99999.00 2024-02-16 01:32:02.000 047 21646.75 362.55 42675.52 99999.00 2024-02-16 01:32:03.000 047 21646.69 362.53 42675.53 99999.00 2024-02-16 01:32:04.000 047 21646.69 362.53 42675.52 99999.00 2024-02-16 01:32:05.000 047 21646.74 362.54 42675.49 47951.61 2024-02-16 01:32:06.000 047 21646.75 362.59 42675.47 88888.00 2024-02-16 01:32:07.000 047 21646.74 362.63 42675.46 88888.00 2024-02-16 01:32:08.000 047 21646.74 362.65 42675.47 88888.00 2024-02-16 01:32:09.000 047 21646.76 362.66 42675.50 88888.00 2024-02-16 01:32:10.000 047 21646.74 362.69 42675.54 47951.68 2024-02-16 01:32:11.000 047 21646.71 362.70 42675.54 88888.00 2024-02-16 01:32:12.000 047 21646.69 362.69 42675.53 88888.00 2024-02-16 01:32:13.000 047 21646.67 362.68 42675.53 88888.00 2024-02-16 01:32:14.000 047 21646.67 362.67 42675.50 88888.00 2024-02-16 01:32:15.000 047 21646.70 362.69 42675.46 47952.45 2024-02-16 01:32:16.000 047 21646.70 362.69 42675.46 88888.00 2024-02-16 01:32:17.000 047 21646.70 362.68 42675.44 88888.00 2024-02-16 01:32:18.000 047 21646.70 362.69 42675.43 88888.00 2024-02-16 01:32:19.000 047 21646.69 362.74 42675.40 88888.00 2024-02-16 01:32:20.000 047 21646.71 362.76 42675.40 47951.54 2024-02-16 01:32:21.000 047 21646.73 362.75 42675.41 88888.00 2024-02-16 01:32:22.000 047 21646.68 362.73 42675.38 88888.00 2024-02-16 01:32:23.000 047 21646.63 362.73 42675.35 88888.00 2024-02-16 01:32:24.000 047 21646.63 362.77 42675.39 88888.00 2024-02-16 01:32:25.000 047 21646.64 362.81 42675.48 47952.27 2024-02-16 01:32:26.000 047 21646.66 362.81 42675.53 88888.00 2024-02-16 01:32:27.000 047 21646.73 362.82 42675.54 88888.00 2024-02-16 01:32:28.000 047 21646.78 362.86 42675.55 88888.00 2024-02-16 01:32:29.000 047 21646.77 362.85 42675.56 88888.00 2024-02-16 01:32:30.000 047 21646.67 362.82 42675.54 47951.61 2024-02-16 01:32:31.000 047 21646.59 362.83 42675.51 88888.00 2024-02-16 01:32:32.000 047 21646.59 362.88 42675.52 88888.00 2024-02-16 01:32:33.000 047 21646.62 362.94 42675.57 88888.00 2024-02-16 01:32:34.000 047 21646.61 362.99 42675.61 88888.00 2024-02-16 01:32:35.000 047 21646.54 363.02 42675.61 47952.23 2024-02-16 01:32:36.000 047 21646.50 363.03 42675.61 88888.00 2024-02-16 01:32:37.000 047 21646.57 363.03 42675.63 88888.00 2024-02-16 01:32:38.000 047 21646.63 363.01 42675.61 88888.00 2024-02-16 01:32:39.000 047 21646.61 362.96 42675.54 88888.00 2024-02-16 01:32:40.000 047 21646.60 362.93 42675.50 47951.81 2024-02-16 01:32:41.000 047 21646.59 362.93 42675.52 88888.00 2024-02-16 01:32:42.000 047 21646.58 362.93 42675.57 88888.00 2024-02-16 01:32:43.000 047 21646.59 362.94 42675.63 88888.00 2024-02-16 01:32:44.000 047 21646.61 362.95 42675.63 88888.00 2024-02-16 01:32:45.000 047 21646.59 362.92 42675.63 47952.39 2024-02-16 01:32:46.000 047 21646.56 362.85 42675.64 88888.00 2024-02-16 01:32:47.000 047 21646.55 362.81 42675.61 88888.00 2024-02-16 01:32:48.000 047 21646.56 362.86 42675.54 88888.00 2024-02-16 01:32:49.000 047 21646.53 362.92 42675.48 88888.00 2024-02-16 01:32:50.000 047 21646.49 362.93 42675.49 47952.20 2024-02-16 01:32:51.000 047 21646.49 362.94 42675.60 88888.00 2024-02-16 01:32:52.000 047 21646.54 363.00 42675.72 88888.00 2024-02-16 01:32:53.000 047 21646.56 363.03 42675.72 88888.00 2024-02-16 01:32:54.000 047 21646.52 363.03 42675.66 88888.00 2024-02-16 01:32:55.000 047 21646.50 363.02 42675.62 47951.60 2024-02-16 01:32:56.000 047 21646.52 363.00 42675.62 88888.00 2024-02-16 01:32:57.000 047 21646.50 363.00 42675.63 88888.00 2024-02-16 01:32:58.000 047 21646.46 363.01 42675.66 88888.00 2024-02-16 01:32:59.000 047 21646.51 363.03 42675.71 88888.00 2024-02-16 01:33:00.000 047 21646.62 363.04 42675.73 47951.88 2024-02-16 01:33:01.000 047 21646.67 363.03 42675.73 88888.00 2024-02-16 01:33:02.000 047 21646.65 363.00 42675.72 88888.00 2024-02-16 01:33:03.000 047 21646.63 362.99 42675.71 88888.00 2024-02-16 01:33:04.000 047 21646.65 363.00 42675.69 88888.00 2024-02-16 01:33:05.000 047 21646.64 363.01 42675.68 47952.37 2024-02-16 01:33:06.000 047 21646.58 363.04 42675.68 88888.00 2024-02-16 01:33:07.000 047 21646.56 363.08 42675.70 88888.00 2024-02-16 01:33:08.000 047 21646.58 363.06 42675.73 88888.00 2024-02-16 01:33:09.000 047 21646.59 363.02 42675.73 88888.00 2024-02-16 01:33:10.000 047 21646.54 363.02 42675.70 47951.86 2024-02-16 01:33:11.000 047 21646.53 363.03 42675.67 88888.00 2024-02-16 01:33:12.000 047 21646.58 363.02 42675.65 88888.00 2024-02-16 01:33:13.000 047 21646.65 363.04 42675.68 88888.00 2024-02-16 01:33:14.000 047 21646.69 363.07 42675.74 88888.00 2024-02-16 01:33:15.000 047 21646.65 363.05 42675.77 47952.17 2024-02-16 01:33:16.000 047 21646.58 363.00 42675.75 88888.00 2024-02-16 01:33:17.000 047 21646.53 362.97 42675.73 88888.00 2024-02-16 01:33:18.000 047 21646.52 362.96 42675.74 88888.00 2024-02-16 01:33:19.000 047 21646.52 362.97 42675.73 88888.00 2024-02-16 01:33:20.000 047 21646.58 362.99 42675.68 47952.26 2024-02-16 01:33:21.000 047 21646.66 362.98 42675.65 88888.00 2024-02-16 01:33:22.000 047 21646.66 362.96 42675.66 88888.00 2024-02-16 01:33:23.000 047 21646.62 363.00 42675.67 88888.00 2024-02-16 01:33:24.000 047 21646.61 363.04 42675.69 88888.00 2024-02-16 01:33:25.000 047 21646.63 363.02 42675.69 47951.95 2024-02-16 01:33:26.000 047 21646.62 363.02 42675.67 88888.00 2024-02-16 01:33:27.000 047 21646.56 363.05 42675.65 88888.00 2024-02-16 01:33:28.000 047 21646.51 363.04 42675.64 88888.00 2024-02-16 01:33:29.000 047 21646.53 363.02 42675.67 88888.00 2024-02-16 01:33:30.000 047 21646.54 363.03 42675.74 47952.30 2024-02-16 01:33:31.000 047 21646.50 363.06 42675.74 88888.00 2024-02-16 01:33:32.000 047 21646.50 363.09 42675.68 88888.00 2024-02-16 01:33:33.000 047 21646.54 363.10 42675.62 88888.00 2024-02-16 01:33:34.000 047 21646.58 363.10 42675.61 88888.00 2024-02-16 01:33:35.000 047 21646.60 363.12 42675.61 47951.86 2024-02-16 01:33:36.000 047 21646.63 363.13 42675.63 88888.00 2024-02-16 01:33:37.000 047 21646.61 363.08 42675.64 88888.00 2024-02-16 01:33:38.000 047 21646.54 363.04 42675.66 88888.00 2024-02-16 01:33:39.000 047 21646.51 363.06 42675.68 88888.00 2024-02-16 01:33:40.000 047 21646.54 363.09 42675.70 47952.57 2024-02-16 01:33:41.000 047 21646.58 363.09 42675.73 88888.00 2024-02-16 01:33:42.000 047 21646.59 363.08 42675.74 88888.00 2024-02-16 01:33:43.000 047 21646.59 363.06 42675.70 88888.00 2024-02-16 01:33:44.000 047 21646.59 363.06 42675.64 88888.00 2024-02-16 01:33:45.000 047 21646.60 363.07 42675.62 47952.54 2024-02-16 01:33:46.000 047 21646.63 363.08 42675.64 88888.00 2024-02-16 01:33:47.000 047 21646.62 363.08 42675.68 88888.00 2024-02-16 01:33:48.000 047 21646.61 363.09 42675.70 88888.00 2024-02-16 01:33:49.000 047 21646.60 363.14 42675.70 88888.00 2024-02-16 01:33:50.000 047 21646.59 363.15 42675.68 47952.41 2024-02-16 01:33:51.000 047 21646.55 363.11 42675.66 88888.00 2024-02-16 01:33:52.000 047 21646.50 363.07 42675.64 88888.00 2024-02-16 01:33:53.000 047 21646.48 363.05 42675.61 88888.00 2024-02-16 01:33:54.000 047 21646.48 363.00 42675.56 88888.00 2024-02-16 01:33:55.000 047 21646.48 362.98 42675.52 47952.22 2024-02-16 01:33:56.000 047 21646.47 362.97 42675.52 88888.00 2024-02-16 01:33:57.000 047 21646.46 362.96 42675.53 88888.00 2024-02-16 01:33:58.000 047 21646.45 362.98 42675.54 88888.00 2024-02-16 01:33:59.000 047 21646.47 363.03 42675.56 88888.00 2024-02-16 01:34:00.000 047 21646.51 363.05 42675.57 47952.78 2024-02-16 01:34:01.000 047 21646.51 363.02 42675.56 88888.00 2024-02-16 01:34:02.000 047 21646.47 362.99 42675.54 88888.00 2024-02-16 01:34:03.000 047 21646.44 363.01 42675.56 88888.00 2024-02-16 01:34:04.000 047 21646.45 363.06 42675.61 88888.00 2024-02-16 01:34:05.000 047 21646.48 363.09 42675.66 47952.32 2024-02-16 01:34:06.000 047 21646.52 363.09 42675.68 88888.00 2024-02-16 01:34:07.000 047 21646.51 363.07 42675.64 88888.00 2024-02-16 01:34:08.000 047 21646.47 363.05 42675.61 88888.00 2024-02-16 01:34:09.000 047 21646.47 363.03 42675.63 88888.00 2024-02-16 01:34:10.000 047 21646.52 363.04 42675.66 47952.36 2024-02-16 01:34:11.000 047 21646.55 363.05 42675.66 88888.00 2024-02-16 01:34:12.000 047 21646.53 363.04 42675.66 88888.00 2024-02-16 01:34:13.000 047 21646.49 362.99 42675.67 88888.00 2024-02-16 01:34:14.000 047 21646.52 363.00 42675.65 88888.00 2024-02-16 01:34:15.000 047 21646.56 363.05 42675.63 47952.23 2024-02-16 01:34:16.000 047 21646.53 363.09 42675.61 88888.00 2024-02-16 01:34:17.000 047 21646.50 363.09 42675.56 88888.00 2024-02-16 01:34:18.000 047 21646.53 363.08 42675.56 88888.00 2024-02-16 01:34:19.000 047 21646.60 363.11 42675.64 88888.00 2024-02-16 01:34:20.000 047 21646.63 363.14 42675.68 47951.82 2024-02-16 01:34:21.000 047 21646.61 363.10 42675.69 88888.00 2024-02-16 01:34:22.000 047 21646.60 363.07 42675.71 88888.00 2024-02-16 01:34:23.000 047 21646.61 363.08 42675.71 88888.00 2024-02-16 01:34:24.000 047 21646.64 363.07 42675.71 88888.00 2024-02-16 01:34:25.000 047 21646.66 363.07 42675.69 47951.76 2024-02-16 01:34:26.000 047 21646.66 363.10 42675.66 88888.00 2024-02-16 01:34:27.000 047 21646.68 363.14 42675.67 88888.00 2024-02-16 01:34:28.000 047 21646.71 363.13 42675.67 88888.00 2024-02-16 01:34:29.000 047 21646.67 363.09 42675.64 88888.00 2024-02-16 01:34:30.000 047 21646.62 363.10 42675.64 47952.51 2024-02-16 01:34:31.000 047 21646.65 363.12 42675.67 88888.00 2024-02-16 01:34:32.000 047 21646.70 363.15 42675.69 88888.00 2024-02-16 01:34:33.000 047 21646.74 363.19 42675.68 88888.00 2024-02-16 01:34:34.000 047 21646.76 363.17 42675.65 88888.00 2024-02-16 01:34:35.000 047 21646.72 363.14 42675.65 47952.41 2024-02-16 01:34:36.000 047 21646.70 363.18 42675.68 88888.00 2024-02-16 01:34:37.000 047 21646.68 363.19 42675.70 88888.00 2024-02-16 01:34:38.000 047 21646.64 363.12 42675.71 88888.00 2024-02-16 01:34:39.000 047 21646.58 363.12 42675.70 88888.00 2024-02-16 01:34:40.000 047 21646.56 363.20 42675.71 47952.32 2024-02-16 01:34:41.000 047 21646.58 363.24 42675.73 88888.00 2024-02-16 01:34:42.000 047 21646.58 363.20 42675.71 88888.00 2024-02-16 01:34:43.000 047 21646.58 363.14 42675.66 88888.00 2024-02-16 01:34:44.000 047 21646.57 363.14 42675.65 88888.00 2024-02-16 01:34:45.000 047 21646.57 363.21 42675.69 47952.42 2024-02-16 01:34:46.000 047 21646.57 363.27 42675.71 88888.00 2024-02-16 01:34:47.000 047 21646.53 363.32 42675.69 88888.00 2024-02-16 01:34:48.000 047 21646.52 363.33 42675.67 88888.00 2024-02-16 01:34:49.000 047 21646.53 363.31 42675.69 88888.00 2024-02-16 01:34:50.000 047 21646.53 363.31 42675.71 47952.46 2024-02-16 01:34:51.000 047 21646.50 363.35 42675.66 88888.00 2024-02-16 01:34:52.000 047 21646.50 363.36 42675.62 88888.00 2024-02-16 01:34:53.000 047 21646.53 363.33 42675.63 88888.00 2024-02-16 01:34:54.000 047 21646.54 363.34 42675.64 88888.00 2024-02-16 01:34:55.000 047 21646.57 363.37 42675.65 47952.00 2024-02-16 01:34:56.000 047 21646.63 363.36 42675.66 88888.00 2024-02-16 01:34:57.000 047 21646.67 363.32 42675.67 88888.00 2024-02-16 01:34:58.000 047 21646.65 363.32 42675.68 88888.00 2024-02-16 01:34:59.000 047 21646.59 363.30 42675.66 88888.00 2024-02-16 01:35:00.000 047 21646.55 363.29 42675.62 47951.60 2024-02-16 01:35:01.000 047 21646.57 363.34 42675.64 88888.00 2024-02-16 01:35:02.000 047 21646.61 363.39 42675.65 88888.00 2024-02-16 01:35:03.000 047 21646.60 363.40 42675.62 88888.00 2024-02-16 01:35:04.000 047 21646.60 363.40 42675.59 88888.00 2024-02-16 01:35:05.000 047 21646.64 363.43 42675.59 47952.35 2024-02-16 01:35:06.000 047 21646.64 363.45 42675.62 88888.00 2024-02-16 01:35:07.000 047 21646.62 363.43 42675.65 88888.00 2024-02-16 01:35:08.000 047 21646.62 363.37 42675.63 88888.00 2024-02-16 01:35:09.000 047 21646.62 363.33 42675.60 88888.00 2024-02-16 01:35:10.000 047 21646.62 363.36 42675.62 47952.47 2024-02-16 01:35:11.000 047 21646.60 363.43 42675.67 88888.00 2024-02-16 01:35:12.000 047 21646.58 363.47 42675.70 88888.00 2024-02-16 01:35:13.000 047 21646.56 363.44 42675.71 88888.00 2024-02-16 01:35:14.000 047 21646.56 363.40 42675.70 88888.00 2024-02-16 01:35:15.000 047 21646.57 363.39 42675.71 47952.02 2024-02-16 01:35:16.000 047 21646.57 363.35 42675.69 88888.00 2024-02-16 01:35:17.000 047 21646.56 363.28 42675.66 88888.00 2024-02-16 01:35:18.000 047 21646.57 363.25 42675.66 88888.00 2024-02-16 01:35:19.000 047 21646.58 363.25 42675.69 88888.00 2024-02-16 01:35:20.000 047 21646.56 363.27 42675.71 47951.78 2024-02-16 01:35:21.000 047 21646.53 363.30 42675.68 88888.00 2024-02-16 01:35:22.000 047 21646.52 363.34 42675.66 88888.00 2024-02-16 01:35:23.000 047 21646.53 363.35 42675.66 88888.00 2024-02-16 01:35:24.000 047 21646.55 363.32 42675.65 88888.00 2024-02-16 01:35:25.000 047 21646.57 363.33 42675.65 47952.46 2024-02-16 01:35:26.000 047 21646.56 363.38 42675.66 88888.00 2024-02-16 01:35:27.000 047 21646.54 363.36 42675.65 88888.00 2024-02-16 01:35:28.000 047 21646.55 363.29 42675.63 88888.00 2024-02-16 01:35:29.000 047 21646.57 363.24 42675.64 88888.00 2024-02-16 01:35:30.000 047 21646.58 363.24 42675.63 47951.83 2024-02-16 01:35:31.000 047 21646.59 363.28 42675.61 88888.00 2024-02-16 01:35:32.000 047 21646.60 363.32 42675.61 88888.00 2024-02-16 01:35:33.000 047 21646.61 363.35 42675.65 88888.00 2024-02-16 01:35:34.000 047 21646.66 363.37 42675.68 88888.00 2024-02-16 01:35:35.000 047 21646.72 363.38 42675.68 47951.97 2024-02-16 01:35:36.000 047 21646.77 363.37 42675.65 88888.00 2024-02-16 01:35:37.000 047 21646.80 363.35 42675.64 88888.00 2024-02-16 01:35:38.000 047 21646.78 363.36 42675.68 88888.00 2024-02-16 01:35:39.000 047 21646.72 363.37 42675.71 88888.00 2024-02-16 01:35:40.000 047 21646.64 363.35 42675.70 99999.00 2024-02-16 01:35:41.000 047 21646.62 363.32 42675.68 99999.00 2024-02-16 01:35:42.000 047 21646.69 363.33 42675.69 99999.00 2024-02-16 01:35:43.000 047 21646.76 363.40 42675.73 99999.00 2024-02-16 01:35:44.000 047 21646.78 363.47 42675.76 99999.00 2024-02-16 01:35:45.000 047 21646.78 363.48 42675.75 47951.70 2024-02-16 01:35:46.000 047 21646.81 363.42 42675.70 88888.00 2024-02-16 01:35:47.000 047 21646.85 363.40 42675.64 88888.00 2024-02-16 01:35:48.000 047 21646.88 363.43 42675.61 88888.00 2024-02-16 01:35:49.000 047 21646.85 363.44 42675.60 88888.00 2024-02-16 01:35:50.000 047 21646.82 363.41 42675.60 47952.44 2024-02-16 01:35:51.000 047 21646.83 363.42 42675.61 88888.00 2024-02-16 01:35:52.000 047 21646.82 363.48 42675.64 88888.00 2024-02-16 01:35:53.000 047 21646.78 363.50 42675.65 88888.00 2024-02-16 01:35:54.000 047 21646.77 363.47 42675.65 88888.00 2024-02-16 01:35:55.000 047 21646.77 363.45 42675.64 47952.63 2024-02-16 01:35:56.000 047 21646.77 363.46 42675.62 88888.00 2024-02-16 01:35:57.000 047 21646.79 363.48 42675.61 88888.00 2024-02-16 01:35:58.000 047 21646.79 363.47 42675.62 88888.00 2024-02-16 01:35:59.000 047 21646.72 363.45 42675.65 88888.00 2024-02-16 01:36:00.000 047 21646.62 363.42 42675.68 47951.84 2024-02-16 01:36:01.000 047 21646.60 363.40 42675.70 88888.00 2024-02-16 01:36:02.000 047 21646.66 363.39 42675.70 88888.00 2024-02-16 01:36:03.000 047 21646.73 363.39 42675.70 88888.00 2024-02-16 01:36:04.000 047 21646.72 363.42 42675.66 88888.00 2024-02-16 01:36:05.000 047 21646.69 363.45 42675.60 47952.58 2024-02-16 01:36:06.000 047 21646.72 363.46 42675.60 88888.00 2024-02-16 01:36:07.000 047 21646.75 363.47 42675.62 88888.00 2024-02-16 01:36:08.000 047 21646.75 363.49 42675.62 88888.00 2024-02-16 01:36:09.000 047 21646.75 363.49 42675.61 88888.00 2024-02-16 01:36:10.000 047 21646.81 363.48 42675.62 47951.70 2024-02-16 01:36:11.000 047 21646.89 363.46 42675.65 88888.00 2024-02-16 01:36:12.000 047 21646.92 363.45 42675.66 88888.00 2024-02-16 01:36:13.000 047 21646.88 363.44 42675.64 88888.00 2024-02-16 01:36:14.000 047 21646.83 363.44 42675.62 88888.00 2024-02-16 01:36:15.000 047 21646.78 363.42 42675.61 47952.42 2024-02-16 01:36:16.000 047 21646.76 363.42 42675.61 88888.00 2024-02-16 01:36:17.000 047 21646.79 363.48 42675.62 88888.00 2024-02-16 01:36:18.000 047 21646.85 363.58 42675.63 88888.00 2024-02-16 01:36:19.000 047 21646.92 363.62 42675.65 88888.00 2024-02-16 01:36:20.000 047 21646.93 363.60 42675.66 47952.46 2024-02-16 01:36:21.000 047 21646.85 363.55 42675.64 88888.00 2024-02-16 01:36:22.000 047 21646.82 363.52 42675.64 88888.00 2024-02-16 01:36:23.000 047 21646.86 363.55 42675.64 88888.00 2024-02-16 01:36:24.000 047 21646.89 363.57 42675.64 88888.00 2024-02-16 01:36:25.000 047 21646.91 363.60 42675.69 47952.57 2024-02-16 01:36:26.000 047 21646.94 363.65 42675.72 88888.00 2024-02-16 01:36:27.000 047 21646.98 363.67 42675.71 88888.00 2024-02-16 01:36:28.000 047 21646.98 363.64 42675.71 88888.00 2024-02-16 01:36:29.000 047 21646.95 363.62 42675.71 88888.00 2024-02-16 01:36:30.000 047 21646.91 363.65 42675.68 47952.06 2024-02-16 01:36:31.000 047 21646.87 363.69 42675.65 88888.00 2024-02-16 01:36:32.000 047 21646.85 363.68 42675.63 88888.00 2024-02-16 01:36:33.000 047 21646.83 363.64 42675.61 88888.00 2024-02-16 01:36:34.000 047 21646.84 363.64 42675.62 88888.00 2024-02-16 01:36:35.000 047 21646.88 363.64 42675.65 47952.01 2024-02-16 01:36:36.000 047 21646.91 363.61 42675.64 88888.00 2024-02-16 01:36:37.000 047 21646.89 363.57 42675.62 88888.00 2024-02-16 01:36:38.000 047 21646.89 363.58 42675.64 88888.00 2024-02-16 01:36:39.000 047 21646.91 363.63 42675.68 88888.00 2024-02-16 01:36:40.000 047 21646.90 363.65 42675.69 99999.00 2024-02-16 01:36:41.000 047 21646.87 363.61 42675.71 99999.00 2024-02-16 01:36:42.000 047 21646.84 363.59 42675.75 99999.00 2024-02-16 01:36:43.000 047 21646.81 363.59 42675.78 99999.00 2024-02-16 01:36:44.000 047 21646.79 363.57 42675.77 99999.00 2024-02-16 01:36:45.000 047 21646.78 363.54 42675.75 47952.05 2024-02-16 01:36:46.000 047 21646.76 363.52 42675.71 88888.00 2024-02-16 01:36:47.000 047 21646.78 363.54 42675.66 88888.00 2024-02-16 01:36:48.000 047 21646.78 363.54 42675.61 88888.00 2024-02-16 01:36:49.000 047 21646.78 363.51 42675.57 88888.00 2024-02-16 01:36:50.000 047 21646.80 363.51 42675.61 47951.89 2024-02-16 01:36:51.000 047 21646.81 363.50 42675.69 88888.00 2024-02-16 01:36:52.000 047 21646.83 363.46 42675.77 88888.00 2024-02-16 01:36:53.000 047 21646.84 363.44 42675.78 88888.00 2024-02-16 01:36:54.000 047 21646.79 363.47 42675.73 88888.00 2024-02-16 01:36:55.000 047 21646.71 363.50 42675.68 47952.59 2024-02-16 01:36:56.000 047 21646.69 363.52 42675.66 88888.00 2024-02-16 01:36:57.000 047 21646.74 363.53 42675.64 88888.00 2024-02-16 01:36:58.000 047 21646.77 363.54 42675.65 88888.00 2024-02-16 01:36:59.000 047 21646.77 363.53 42675.68 88888.00 2024-02-16 01:37:00.000 047 21646.72 363.51 42675.67 47951.71 2024-02-16 01:37:01.000 047 21646.63 363.54 42675.62 88888.00 2024-02-16 01:37:02.000 047 21646.59 363.55 42675.59 88888.00 2024-02-16 01:37:03.000 047 21646.61 363.50 42675.62 88888.00 2024-02-16 01:37:04.000 047 21646.65 363.48 42675.66 88888.00 2024-02-16 01:37:05.000 047 21646.65 363.51 42675.68 47952.45 2024-02-16 01:37:06.000 047 21646.62 363.55 42675.71 88888.00 2024-02-16 01:37:07.000 047 21646.63 363.56 42675.74 88888.00 2024-02-16 01:37:08.000 047 21646.64 363.53 42675.73 88888.00 2024-02-16 01:37:09.000 047 21646.64 363.51 42675.71 88888.00 2024-02-16 01:37:10.000 047 21646.66 363.52 42675.70 47951.89 2024-02-16 01:37:11.000 047 21646.65 363.52 42675.70 88888.00 2024-02-16 01:37:12.000 047 21646.59 363.50 42675.69 88888.00 2024-02-16 01:37:13.000 047 21646.55 363.48 42675.68 88888.00 2024-02-16 01:37:14.000 047 21646.57 363.47 42675.69 88888.00 2024-02-16 01:37:15.000 047 21646.62 363.46 42675.71 47952.45 2024-02-16 01:37:16.000 047 21646.64 363.50 42675.73 88888.00 2024-02-16 01:37:17.000 047 21646.60 363.57 42675.71 88888.00 2024-02-16 01:37:18.000 047 21646.58 363.61 42675.72 88888.00 2024-02-16 01:37:19.000 047 21646.59 363.59 42675.75 88888.00 2024-02-16 01:37:20.000 047 21646.60 363.56 42675.74 47952.33 2024-02-16 01:37:21.000 047 21646.56 363.56 42675.71 88888.00 2024-02-16 01:37:22.000 047 21646.54 363.57 42675.73 88888.00 2024-02-16 01:37:23.000 047 21646.59 363.56 42675.75 88888.00 2024-02-16 01:37:24.000 047 21646.64 363.54 42675.71 88888.00 2024-02-16 01:37:25.000 047 21646.68 363.55 42675.67 99999.00 2024-02-16 01:37:26.000 047 21646.72 363.57 42675.69 99999.00 2024-02-16 01:37:27.000 047 21646.72 363.56 42675.75 99999.00 2024-02-16 01:37:28.000 047 21646.65 363.54 42675.79 99999.00 2024-02-16 01:37:29.000 047 21646.61 363.51 42675.81 99999.00 2024-02-16 01:37:30.000 047 21646.62 363.53 42675.85 47952.36 2024-02-16 01:37:31.000 047 21646.63 363.57 42675.89 88888.00 2024-02-16 01:37:32.000 047 21646.62 363.59 42675.88 88888.00 2024-02-16 01:37:33.000 047 21646.63 363.61 42675.84 88888.00 2024-02-16 01:37:34.000 047 21646.65 363.62 42675.83 88888.00 2024-02-16 01:37:35.000 047 21646.65 363.59 42675.83 47952.00 2024-02-16 01:37:36.000 047 21646.67 363.59 42675.84 88888.00 2024-02-16 01:37:37.000 047 21646.68 363.62 42675.85 88888.00 2024-02-16 01:37:38.000 047 21646.64 363.61 42675.86 88888.00 2024-02-16 01:37:39.000 047 21646.64 363.55 42675.84 88888.00 2024-02-16 01:37:40.000 047 21646.67 363.50 42675.81 47952.73 2024-02-16 01:37:41.000 047 21646.65 363.49 42675.76 88888.00 2024-02-16 01:37:42.000 047 21646.62 363.51 42675.75 88888.00 2024-02-16 01:37:43.000 047 21646.65 363.53 42675.81 88888.00 2024-02-16 01:37:44.000 047 21646.67 363.56 42675.85 88888.00 2024-02-16 01:37:45.000 047 21646.64 363.62 42675.85 47952.39 2024-02-16 01:37:46.000 047 21646.59 363.65 42675.82 88888.00 2024-02-16 01:37:47.000 047 21646.61 363.65 42675.81 88888.00 2024-02-16 01:37:48.000 047 21646.66 363.63 42675.81 88888.00 2024-02-16 01:37:49.000 047 21646.65 363.61 42675.81 88888.00 2024-02-16 01:37:50.000 047 21646.60 363.60 42675.79 47952.03 2024-02-16 01:37:51.000 047 21646.59 363.59 42675.76 88888.00 2024-02-16 01:37:52.000 047 21646.58 363.57 42675.71 88888.00 2024-02-16 01:37:53.000 047 21646.54 363.54 42675.67 88888.00 2024-02-16 01:37:54.000 047 21646.53 363.53 42675.66 88888.00 2024-02-16 01:37:55.000 047 21646.53 363.54 42675.69 47951.86 2024-02-16 01:37:56.000 047 21646.53 363.54 42675.69 88888.00 2024-02-16 01:37:57.000 047 21646.42 363.59 42675.70 88888.00 2024-02-16 01:37:58.000 047 21646.42 363.56 42675.68 88888.00 2024-02-16 01:37:59.000 047 21646.50 363.54 42675.71 88888.00 2024-02-16 01:38:00.000 047 21646.57 363.55 42675.79 47952.52 2024-02-16 01:38:01.000 047 21646.56 363.53 42675.79 88888.00 2024-02-16 01:38:02.000 047 21646.52 363.52 42675.73 88888.00 2024-02-16 01:38:03.000 047 21646.54 363.54 42675.73 88888.00 2024-02-16 01:38:04.000 047 21646.56 363.56 42675.74 88888.00 2024-02-16 01:38:05.000 047 21646.52 363.54 42675.75 47952.44 2024-02-16 01:38:06.000 047 21646.51 363.52 42675.77 88888.00 2024-02-16 01:38:07.000 047 21646.57 363.53 42675.79 88888.00 2024-02-16 01:38:08.000 047 21646.62 363.57 42675.81 88888.00 2024-02-16 01:38:09.000 047 21646.61 363.62 42675.81 88888.00 2024-02-16 01:38:10.000 047 21646.57 363.62 42675.82 47951.95 2024-02-16 01:38:11.000 047 21646.55 363.58 42675.83 88888.00 2024-02-16 01:38:12.000 047 21646.56 363.55 42675.83 88888.00 2024-02-16 01:38:13.000 047 21646.60 363.56 42675.82 88888.00 2024-02-16 01:38:14.000 047 21646.60 363.58 42675.79 88888.00 2024-02-16 01:38:15.000 047 21646.57 363.57 42675.78 47952.46 2024-02-16 01:38:16.000 047 21646.57 363.56 42675.77 88888.00 2024-02-16 01:38:17.000 047 21646.60 363.58 42675.77 88888.00 2024-02-16 01:38:18.000 047 21646.60 363.60 42675.77 88888.00 2024-02-16 01:38:19.000 047 21646.58 363.59 42675.75 88888.00 2024-02-16 01:38:20.000 047 21646.60 363.60 42675.75 47952.74 2024-02-16 01:38:21.000 047 21646.59 363.63 42675.75 88888.00 2024-02-16 01:38:22.000 047 21646.52 363.65 42675.73 88888.00 2024-02-16 01:38:23.000 047 21646.48 363.70 42675.75 88888.00 2024-02-16 01:38:24.000 047 21646.50 363.74 42675.78 88888.00 2024-02-16 01:38:25.000 047 21646.55 363.74 42675.79 47951.91 2024-02-16 01:38:26.000 047 21646.57 363.74 42675.79 88888.00 2024-02-16 01:38:27.000 047 21646.54 363.78 42675.77 88888.00 2024-02-16 01:38:28.000 047 21646.53 363.80 42675.71 88888.00 2024-02-16 01:38:29.000 047 21646.58 363.79 42675.69 88888.00 2024-02-16 01:38:30.000 047 21646.66 363.78 42675.72 47952.31 2024-02-16 01:38:31.000 047 21646.69 363.77 42675.74 88888.00 2024-02-16 01:38:32.000 047 21646.65 363.72 42675.73 88888.00 2024-02-16 01:38:33.000 047 21646.59 363.67 42675.73 88888.00 2024-02-16 01:38:34.000 047 21646.55 363.70 42675.75 88888.00 2024-02-16 01:38:35.000 047 21646.53 363.74 42675.77 47952.45 2024-02-16 01:38:36.000 047 21646.54 363.77 42675.75 88888.00 2024-02-16 01:38:37.000 047 21646.57 363.78 42675.73 88888.00 2024-02-16 01:38:38.000 047 21646.59 363.75 42675.73 88888.00 2024-02-16 01:38:39.000 047 21646.59 363.72 42675.70 88888.00 2024-02-16 01:38:40.000 047 21646.56 363.73 42675.67 47951.85 2024-02-16 01:38:41.000 047 21646.49 363.74 42675.68 88888.00 2024-02-16 01:38:42.000 047 21646.46 363.77 42675.72 88888.00 2024-02-16 01:38:43.000 047 21646.48 363.80 42675.78 88888.00 2024-02-16 01:38:44.000 047 21646.50 363.78 42675.80 88888.00 2024-02-16 01:38:45.000 047 21646.50 363.71 42675.78 47952.63 2024-02-16 01:38:46.000 047 21646.52 363.64 42675.75 88888.00 2024-02-16 01:38:47.000 047 21646.55 363.60 42675.74 88888.00 2024-02-16 01:38:48.000 047 21646.56 363.63 42675.75 88888.00 2024-02-16 01:38:49.000 047 21646.54 363.71 42675.77 88888.00 2024-02-16 01:38:50.000 047 21646.52 363.77 42675.77 47952.53 2024-02-16 01:38:51.000 047 21646.49 363.77 42675.74 88888.00 2024-02-16 01:38:52.000 047 21646.54 363.77 42675.74 88888.00 2024-02-16 01:38:53.000 047 21646.62 363.79 42675.77 88888.00 2024-02-16 01:38:54.000 047 21646.62 363.81 42675.79 88888.00 2024-02-16 01:38:55.000 047 21646.57 363.78 42675.81 47952.62 2024-02-16 01:38:56.000 047 21646.56 363.75 42675.82 88888.00 2024-02-16 01:38:57.000 047 21646.58 363.81 42675.85 88888.00 2024-02-16 01:38:58.000 047 21646.57 363.89 42675.84 88888.00 2024-02-16 01:38:59.000 047 21646.53 363.88 42675.81 88888.00 2024-02-16 01:39:00.000 047 21646.53 363.84 42675.78 47952.06 2024-02-16 01:39:01.000 047 21646.55 363.81 42675.78 88888.00 2024-02-16 01:39:02.000 047 21646.55 363.78 42675.80 88888.00 2024-02-16 01:39:03.000 047 21646.56 363.76 42675.79 88888.00 2024-02-16 01:39:04.000 047 21646.58 363.75 42675.76 88888.00 2024-02-16 01:39:05.000 047 21646.57 363.76 42675.74 47952.32 2024-02-16 01:39:06.000 047 21646.50 363.76 42675.74 88888.00 2024-02-16 01:39:07.000 047 21646.43 363.75 42675.77 88888.00 2024-02-16 01:39:08.000 047 21646.40 363.72 42675.79 88888.00 2024-02-16 01:39:09.000 047 21646.40 363.70 42675.79 88888.00 2024-02-16 01:39:10.000 047 21646.46 363.74 42675.77 47952.73 2024-02-16 01:39:11.000 047 21646.50 363.77 42675.71 88888.00 2024-02-16 01:39:12.000 047 21646.49 363.78 42675.68 88888.00 2024-02-16 01:39:13.000 047 21646.50 363.78 42675.71 88888.00 2024-02-16 01:39:14.000 047 21646.50 363.76 42675.79 88888.00 2024-02-16 01:39:15.000 047 21646.47 363.73 42675.78 47952.06 2024-02-16 01:39:16.000 047 21646.45 363.75 42675.74 88888.00 2024-02-16 01:39:17.000 047 21646.46 363.77 42675.74 88888.00 2024-02-16 01:39:18.000 047 21646.47 363.71 42675.74 88888.00 2024-02-16 01:39:19.000 047 21646.45 363.67 42675.74 88888.00 2024-02-16 01:39:20.000 047 21646.44 363.70 42675.75 47951.58 2024-02-16 01:39:21.000 047 21646.47 363.72 42675.75 88888.00 2024-02-16 01:39:22.000 047 21646.50 363.72 42675.73 88888.00 2024-02-16 01:39:23.000 047 21646.50 363.73 42675.70 88888.00 2024-02-16 01:39:24.000 047 21646.48 363.76 42675.69 88888.00 2024-02-16 01:39:25.000 047 21646.49 363.80 42675.71 47952.51 2024-02-16 01:39:26.000 047 21646.53 363.79 42675.74 88888.00 2024-02-16 01:39:27.000 047 21646.55 363.76 42675.77 88888.00 2024-02-16 01:39:28.000 047 21646.56 363.72 42675.80 88888.00 2024-02-16 01:39:29.000 047 21646.59 363.70 42675.83 88888.00 2024-02-16 01:39:30.000 047 21646.62 363.66 42675.82 47952.60 2024-02-16 01:39:31.000 047 21646.63 363.61 42675.79 88888.00 2024-02-16 01:39:32.000 047 21646.60 363.62 42675.77 88888.00 2024-02-16 01:39:33.000 047 21646.57 363.65 42675.78 88888.00 2024-02-16 01:39:34.000 047 21646.57 363.65 42675.77 88888.00 2024-02-16 01:39:35.000 047 21646.60 363.64 42675.76 47951.75 2024-02-16 01:39:36.000 047 21646.63 363.67 42675.77 88888.00 2024-02-16 01:39:37.000 047 21646.63 363.69 42675.79 88888.00 2024-02-16 01:39:38.000 047 21646.66 363.68 42675.81 88888.00 2024-02-16 01:39:39.000 047 21646.73 363.69 42675.82 88888.00 2024-02-16 01:39:40.000 047 21646.72 363.72 42675.82 47952.41 2024-02-16 01:39:41.000 047 21646.62 363.73 42675.81 88888.00 2024-02-16 01:39:42.000 047 21646.57 363.71 42675.78 88888.00 2024-02-16 01:39:43.000 047 21646.62 363.69 42675.77 88888.00 2024-02-16 01:39:44.000 047 21646.67 363.68 42675.79 88888.00 2024-02-16 01:39:45.000 047 21646.64 363.68 42675.82 47951.73 2024-02-16 01:39:46.000 047 21646.60 363.69 42675.84 88888.00 2024-02-16 01:39:47.000 047 21646.59 363.72 42675.84 88888.00 2024-02-16 01:39:48.000 047 21646.53 363.74 42675.79 88888.00 2024-02-16 01:39:49.000 047 21646.50 363.74 42675.73 88888.00 2024-02-16 01:39:50.000 047 21646.57 363.67 42675.70 47951.80 2024-02-16 01:39:51.000 047 21646.68 363.59 42675.72 88888.00 2024-02-16 01:39:52.000 047 21646.73 363.55 42675.76 88888.00 2024-02-16 01:39:53.000 047 21646.73 363.54 42675.79 88888.00 2024-02-16 01:39:54.000 047 21646.69 363.52 42675.81 88888.00 2024-02-16 01:39:55.000 047 21646.63 363.54 42675.81 47952.59 2024-02-16 01:39:56.000 047 21646.59 363.58 42675.78 88888.00 2024-02-16 01:39:57.000 047 21646.58 363.61 42675.73 88888.00 2024-02-16 01:39:58.000 047 21646.59 363.61 42675.69 88888.00 2024-02-16 01:39:59.000 047 21646.61 363.59 42675.66 88888.00 2024-02-16 01:40:00.000 047 21646.60 363.55 42675.67 47951.72 2024-02-16 01:40:01.000 047 21646.58 363.54 42675.73 88888.00 2024-02-16 01:40:02.000 047 21646.59 363.60 42675.76 88888.00 2024-02-16 01:40:03.000 047 21646.64 363.62 42675.75 88888.00 2024-02-16 01:40:04.000 047 21646.66 363.57 42675.74 88888.00 2024-02-16 01:40:05.000 047 21646.61 363.51 42675.76 47952.52 2024-02-16 01:40:06.000 047 21646.57 363.50 42675.78 88888.00 2024-02-16 01:40:07.000 047 21646.57 363.54 42675.82 88888.00 2024-02-16 01:40:08.000 047 21646.56 363.58 42675.87 88888.00 2024-02-16 01:40:09.000 047 21646.51 363.61 42675.89 88888.00 2024-02-16 01:40:10.000 047 21646.50 363.61 42675.86 47951.59 2024-02-16 01:40:11.000 047 21646.56 363.62 42675.83 88888.00 2024-02-16 01:40:12.000 047 21646.61 363.65 42675.82 88888.00 2024-02-16 01:40:13.000 047 21646.59 363.67 42675.81 88888.00 2024-02-16 01:40:14.000 047 21646.52 363.70 42675.78 88888.00 2024-02-16 01:40:15.000 047 21646.50 363.71 42675.75 47952.54 2024-02-16 01:40:16.000 047 21646.54 363.69 42675.71 88888.00 2024-02-16 01:40:17.000 047 21646.56 363.63 42675.69 88888.00 2024-02-16 01:40:18.000 047 21646.55 363.57 42675.71 88888.00 2024-02-16 01:40:19.000 047 21646.54 363.55 42675.72 88888.00 2024-02-16 01:40:20.000 047 21646.55 363.57 42675.70 47952.47 2024-02-16 01:40:21.000 047 21646.56 363.63 42675.69 88888.00 2024-02-16 01:40:22.000 047 21646.55 363.67 42675.71 88888.00 2024-02-16 01:40:23.000 047 21646.54 363.64 42675.72 88888.00 2024-02-16 01:40:24.000 047 21646.54 363.58 42675.70 88888.00 2024-02-16 01:40:25.000 047 21646.56 363.55 42675.68 47952.73 2024-02-16 01:40:26.000 047 21646.58 363.57 42675.70 88888.00 2024-02-16 01:40:27.000 047 21646.56 363.57 42675.72 88888.00 2024-02-16 01:40:28.000 047 21646.53 363.56 42675.73 88888.00 2024-02-16 01:40:29.000 047 21646.50 363.54 42675.76 88888.00 2024-02-16 01:40:30.000 047 21646.44 363.54 42675.75 47952.70 2024-02-16 01:40:31.000 047 21646.39 363.52 42675.69 88888.00 2024-02-16 01:40:32.000 047 21646.40 363.50 42675.62 88888.00 2024-02-16 01:40:33.000 047 21646.44 363.54 42675.62 88888.00 2024-02-16 01:40:34.000 047 21646.47 363.63 42675.64 88888.00 2024-02-16 01:40:35.000 047 21646.48 363.67 42675.63 47951.71 2024-02-16 01:40:36.000 047 21646.50 363.63 42675.62 88888.00 2024-02-16 01:40:37.000 047 21646.49 363.58 42675.62 88888.00 2024-02-16 01:40:38.000 047 21646.48 363.54 42675.62 88888.00 2024-02-16 01:40:39.000 047 21646.48 363.50 42675.63 88888.00 2024-02-16 01:40:40.000 047 21646.52 363.46 42675.64 47952.40 2024-02-16 01:40:41.000 047 21646.54 363.46 42675.63 88888.00 2024-02-16 01:40:42.000 047 21646.53 363.47 42675.64 88888.00 2024-02-16 01:40:43.000 047 21646.49 363.44 42675.68 88888.00 2024-02-16 01:40:44.000 047 21646.50 363.45 42675.74 88888.00 2024-02-16 01:40:45.000 047 21646.56 363.50 42675.74 47952.57 2024-02-16 01:40:46.000 047 21646.58 363.54 42675.71 88888.00 2024-02-16 01:40:47.000 047 21646.53 363.54 42675.69 88888.00 2024-02-16 01:40:48.000 047 21646.50 363.52 42675.69 88888.00 2024-02-16 01:40:49.000 047 21646.54 363.51 42675.71 88888.00 2024-02-16 01:40:50.000 047 21646.53 363.51 42675.73 47951.58 2024-02-16 01:40:51.000 047 21646.47 363.52 42675.73 88888.00 2024-02-16 01:40:52.000 047 21646.44 363.50 42675.72 88888.00 2024-02-16 01:40:53.000 047 21646.47 363.47 42675.69 88888.00 2024-02-16 01:40:54.000 047 21646.49 363.48 42675.67 88888.00 2024-02-16 01:40:55.000 047 21646.52 363.52 42675.69 47952.57 2024-02-16 01:40:56.000 047 21646.53 363.53 42675.71 88888.00 2024-02-16 01:40:57.000 047 21646.51 363.53 42675.70 88888.00 2024-02-16 01:40:58.000 047 21646.44 363.56 42675.72 88888.00 2024-02-16 01:40:59.000 047 21646.38 363.58 42675.74 88888.00 2024-02-16 01:41:00.000 047 21646.40 363.53 42675.72 47951.65 2024-02-16 01:41:01.000 047 21646.44 363.45 42675.69 88888.00 2024-02-16 01:41:02.000 047 21646.40 363.42 42675.68 88888.00 2024-02-16 01:41:03.000 047 21646.34 363.44 42675.68 88888.00 2024-02-16 01:41:04.000 047 21646.31 363.48 42675.70 88888.00 2024-02-16 01:41:05.000 047 21646.32 363.51 42675.73 47951.68 2024-02-16 01:41:06.000 047 21646.34 363.52 42675.75 88888.00 2024-02-16 01:41:07.000 047 21646.35 363.54 42675.76 88888.00 2024-02-16 01:41:08.000 047 21646.36 363.55 42675.74 88888.00 2024-02-16 01:41:09.000 047 21646.36 363.56 42675.73 88888.00 2024-02-16 01:41:10.000 047 21646.34 363.54 42675.74 47951.96 2024-02-16 01:41:11.000 047 21646.31 363.50 42675.73 88888.00 2024-02-16 01:41:12.000 047 21646.32 363.47 42675.71 88888.00 2024-02-16 01:41:13.000 047 21646.37 363.47 42675.71 88888.00 2024-02-16 01:41:14.000 047 21646.40 363.46 42675.70 88888.00 2024-02-16 01:41:15.000 047 21646.35 363.47 42675.69 47951.90 2024-02-16 01:41:16.000 047 21646.27 363.53 42675.70 88888.00 2024-02-16 01:41:17.000 047 21646.27 363.57 42675.70 88888.00 2024-02-16 01:41:18.000 047 21646.31 363.55 42675.67 88888.00 2024-02-16 01:41:19.000 047 21646.32 363.52 42675.65 88888.00 2024-02-16 01:41:20.000 047 21646.29 363.52 42675.66 47952.33 2024-02-16 01:41:21.000 047 21646.28 363.58 42675.69 88888.00 2024-02-16 01:41:22.000 047 21646.26 363.65 42675.76 88888.00 2024-02-16 01:41:23.000 047 21646.26 363.71 42675.79 88888.00 2024-02-16 01:41:24.000 047 21646.29 363.73 42675.79 88888.00 2024-02-16 01:41:25.000 047 21646.34 363.74 42675.73 47952.74 2024-02-16 01:41:26.000 047 21646.38 363.71 42675.67 88888.00 2024-02-16 01:41:27.000 047 21646.41 363.68 42675.64 88888.00 2024-02-16 01:41:28.000 047 21646.43 363.68 42675.64 88888.00 2024-02-16 01:41:29.000 047 21646.43 363.70 42675.68 88888.00 2024-02-16 01:41:30.000 047 21646.42 363.69 42675.75 47952.41 2024-02-16 01:41:31.000 047 21646.43 363.65 42675.79 88888.00 2024-02-16 01:41:32.000 047 21646.41 363.63 42675.79 88888.00 2024-02-16 01:41:33.000 047 21646.36 363.59 42675.78 88888.00 2024-02-16 01:41:34.000 047 21646.33 363.53 42675.79 88888.00 2024-02-16 01:41:35.000 047 21646.34 363.52 42675.79 47952.48 2024-02-16 01:41:36.000 047 21646.37 363.57 42675.78 88888.00 2024-02-16 01:41:37.000 047 21646.42 363.59 42675.75 88888.00 2024-02-16 01:41:38.000 047 21646.48 363.55 42675.76 88888.00 2024-02-16 01:41:39.000 047 21646.52 363.55 42675.79 88888.00 2024-02-16 01:41:40.000 047 21646.50 363.59 42675.80 47952.43 2024-02-16 01:41:41.000 047 21646.50 363.61 42675.80 88888.00 2024-02-16 01:41:42.000 047 21646.54 363.62 42675.80 88888.00 2024-02-16 01:41:43.000 047 21646.54 363.63 42675.79 88888.00 2024-02-16 01:41:44.000 047 21646.49 363.64 42675.75 88888.00 2024-02-16 01:41:45.000 047 21646.46 363.64 42675.73 47951.97 2024-02-16 01:41:46.000 047 21646.49 363.63 42675.73 88888.00 2024-02-16 01:41:47.000 047 21646.48 363.61 42675.78 88888.00 2024-02-16 01:41:48.000 047 21646.47 363.63 42675.79 88888.00 2024-02-16 01:41:49.000 047 21646.53 363.65 42675.75 88888.00 2024-02-16 01:41:50.000 047 21646.61 363.62 42675.72 47951.94 2024-02-16 01:41:51.000 047 21646.62 363.56 42675.69 88888.00 2024-02-16 01:41:52.000 047 21646.54 363.53 42675.64 88888.00 2024-02-16 01:41:53.000 047 21646.47 363.54 42675.61 88888.00 2024-02-16 01:41:54.000 047 21646.47 363.55 42675.62 88888.00 2024-02-16 01:41:55.000 047 21646.52 363.52 42675.64 47951.85 2024-02-16 01:41:56.000 047 21646.55 363.52 42675.66 88888.00 2024-02-16 01:41:57.000 047 21646.53 363.55 42675.70 88888.00 2024-02-16 01:41:58.000 047 21646.48 363.55 42675.73 88888.00 2024-02-16 01:41:59.000 047 21646.47 363.53 42675.71 88888.00 2024-02-16 01:42:00.000 047 21646.52 363.55 42675.67 47951.90 2024-02-16 01:42:01.000 047 21646.52 363.61 42675.67 88888.00 2024-02-16 01:42:02.000 047 21646.51 363.65 42675.68 88888.00 2024-02-16 01:42:03.000 047 21646.53 363.64 42675.67 88888.00 2024-02-16 01:42:04.000 047 21646.53 363.60 42675.65 88888.00 2024-02-16 01:42:05.000 047 21646.51 363.56 42675.65 47952.37 2024-02-16 01:42:06.000 047 21646.50 363.55 42675.62 88888.00 2024-02-16 01:42:07.000 047 21646.52 363.52 42675.59 88888.00 2024-02-16 01:42:08.000 047 21646.57 363.49 42675.60 88888.00 2024-02-16 01:42:09.000 047 21646.60 363.50 42675.63 88888.00 2024-02-16 01:42:10.000 047 21646.58 363.50 42675.63 47952.45 2024-02-16 01:42:11.000 047 21646.58 363.50 42675.62 88888.00 2024-02-16 01:42:12.000 047 21646.60 363.52 42675.64 88888.00 2024-02-16 01:42:13.000 047 21646.57 363.53 42675.66 88888.00 2024-02-16 01:42:14.000 047 21646.49 363.53 42675.66 88888.00 2024-02-16 01:42:15.000 047 21646.45 363.55 42675.64 47952.27 2024-02-16 01:42:16.000 047 21646.48 363.57 42675.61 88888.00 2024-02-16 01:42:17.000 047 21646.53 363.58 42675.60 88888.00 2024-02-16 01:42:18.000 047 21646.58 363.60 42675.62 88888.00 2024-02-16 01:42:19.000 047 21646.60 363.62 42675.62 88888.00 2024-02-16 01:42:20.000 047 21646.58 363.62 42675.59 47952.05 2024-02-16 01:42:21.000 047 21646.52 363.63 42675.57 88888.00 2024-02-16 01:42:22.000 047 21646.49 363.65 42675.60 88888.00 2024-02-16 01:42:23.000 047 21646.49 363.68 42675.66 88888.00 2024-02-16 01:42:24.000 047 21646.50 363.68 42675.69 88888.00 2024-02-16 01:42:25.000 047 21646.51 363.65 42675.69 47952.46 2024-02-16 01:42:26.000 047 21646.54 363.60 42675.68 88888.00 2024-02-16 01:42:27.000 047 21646.57 363.56 42675.68 88888.00 2024-02-16 01:42:28.000 047 21646.57 363.58 42675.66 88888.00 2024-02-16 01:42:29.000 047 21646.56 363.60 42675.64 88888.00 2024-02-16 01:42:30.000 047 21646.53 363.56 42675.64 47951.68 2024-02-16 01:42:31.000 047 21646.50 363.52 42675.64 88888.00 2024-02-16 01:42:32.000 047 21646.50 363.52 42675.64 88888.00 2024-02-16 01:42:33.000 047 21646.51 363.54 42675.64 88888.00 2024-02-16 01:42:34.000 047 21646.51 363.52 42675.61 88888.00 2024-02-16 01:42:35.000 047 21646.52 363.51 42675.58 47952.30 2024-02-16 01:42:36.000 047 21646.56 363.51 42675.57 88888.00 2024-02-16 01:42:37.000 047 21646.59 363.54 42675.59 88888.00 2024-02-16 01:42:38.000 047 21646.60 363.58 42675.60 88888.00 2024-02-16 01:42:39.000 047 21646.61 363.56 42675.58 88888.00 2024-02-16 01:42:40.000 047 21646.58 363.53 42675.55 47951.72 2024-02-16 01:42:41.000 047 21646.53 363.56 42675.56 88888.00 2024-02-16 01:42:42.000 047 21646.53 363.59 42675.60 88888.00 2024-02-16 01:42:43.000 047 21646.56 363.59 42675.62 88888.00 2024-02-16 01:42:44.000 047 21646.60 363.58 42675.62 88888.00 2024-02-16 01:42:45.000 047 21646.60 363.55 42675.62 47951.71 2024-02-16 01:42:46.000 047 21646.58 363.50 42675.64 88888.00 2024-02-16 01:42:47.000 047 21646.52 363.49 42675.66 88888.00 2024-02-16 01:42:48.000 047 21646.47 363.52 42675.64 88888.00 2024-02-16 01:42:49.000 047 21646.48 363.56 42675.64 88888.00 2024-02-16 01:42:50.000 047 21646.53 363.56 42675.66 47951.68 2024-02-16 01:42:51.000 047 21646.57 363.54 42675.66 88888.00 2024-02-16 01:42:52.000 047 21646.60 363.53 42675.65 88888.00 2024-02-16 01:42:53.000 047 21646.64 363.52 42675.63 88888.00 2024-02-16 01:42:54.000 047 21646.67 363.50 42675.61 88888.00 2024-02-16 01:42:55.000 047 21646.64 363.48 42675.61 47952.26 2024-02-16 01:42:56.000 047 21646.61 363.49 42675.67 88888.00 2024-02-16 01:42:57.000 047 21646.63 363.51 42675.75 88888.00 2024-02-16 01:42:58.000 047 21646.67 363.54 42675.78 88888.00 2024-02-16 01:42:59.000 047 21646.68 363.55 42675.73 88888.00 2024-02-16 01:43:00.000 047 21646.66 363.52 42675.71 47951.67 2024-02-16 01:43:01.000 047 21646.66 363.50 42675.74 88888.00 2024-02-16 01:43:02.000 047 21646.64 363.49 42675.73 88888.00 2024-02-16 01:43:03.000 047 21646.57 363.47 42675.71 88888.00 2024-02-16 01:43:04.000 047 21646.51 363.49 42675.71 88888.00 2024-02-16 01:43:05.000 047 21646.54 363.54 42675.73 47951.66 2024-02-16 01:43:06.000 047 21646.62 363.56 42675.71 88888.00 2024-02-16 01:43:07.000 047 21646.67 363.55 42675.68 88888.00 2024-02-16 01:43:08.000 047 21646.63 363.50 42675.67 88888.00 2024-02-16 01:43:09.000 047 21646.58 363.46 42675.69 88888.00 2024-02-16 01:43:10.000 047 21646.56 363.42 42675.70 47951.83 2024-02-16 01:43:11.000 047 21646.56 363.43 42675.70 88888.00 2024-02-16 01:43:12.000 047 21646.55 363.51 42675.69 88888.00 2024-02-16 01:43:13.000 047 21646.51 363.58 42675.68 88888.00 2024-02-16 01:43:14.000 047 21646.52 363.60 42675.68 88888.00 2024-02-16 01:43:15.000 047 21646.55 363.59 42675.70 47952.32 2024-02-16 01:43:16.000 047 21646.54 363.58 42675.69 88888.00 2024-02-16 01:43:17.000 047 21646.50 363.59 42675.68 88888.00 2024-02-16 01:43:18.000 047 21646.53 363.62 42675.68 88888.00 2024-02-16 01:43:19.000 047 21646.58 363.61 42675.68 88888.00 2024-02-16 01:43:20.000 047 21646.56 363.61 42675.67 47951.80 2024-02-16 01:43:21.000 047 21646.49 363.62 42675.67 88888.00 2024-02-16 01:43:22.000 047 21646.50 363.58 42675.67 88888.00 2024-02-16 01:43:23.000 047 21646.56 363.52 42675.67 88888.00 2024-02-16 01:43:24.000 047 21646.57 363.54 42675.63 88888.00 2024-02-16 01:43:25.000 047 21646.56 363.62 42675.61 47951.66 2024-02-16 01:43:26.000 047 21646.60 363.68 42675.63 88888.00 2024-02-16 01:43:27.000 047 21646.65 363.67 42675.65 88888.00 2024-02-16 01:43:28.000 047 21646.63 363.64 42675.63 88888.00 2024-02-16 01:43:29.000 047 21646.65 363.62 42675.61 88888.00 2024-02-16 01:43:30.000 047 21646.72 363.61 42675.62 47951.65 2024-02-16 01:43:31.000 047 21646.75 363.61 42675.64 88888.00 2024-02-16 01:43:32.000 047 21646.72 363.58 42675.64 88888.00 2024-02-16 01:43:33.000 047 21646.67 363.52 42675.61 88888.00 2024-02-16 01:43:34.000 047 21646.65 363.49 42675.61 88888.00 2024-02-16 01:43:35.000 047 21646.67 363.49 42675.65 47951.75 2024-02-16 01:43:36.000 047 21646.68 363.49 42675.67 88888.00 2024-02-16 01:43:37.000 047 21646.65 363.51 42675.66 88888.00 2024-02-16 01:43:38.000 047 21646.62 363.55 42675.64 88888.00 2024-02-16 01:43:39.000 047 21646.59 363.61 42675.62 88888.00 2024-02-16 01:43:40.000 047 21646.56 363.64 42675.65 47952.47 2024-02-16 01:43:41.000 047 21646.57 363.61 42675.66 88888.00 2024-02-16 01:43:42.000 047 21646.61 363.61 42675.65 88888.00 2024-02-16 01:43:43.000 047 21646.62 363.61 42675.65 88888.00 2024-02-16 01:43:44.000 047 21646.58 363.61 42675.67 88888.00 2024-02-16 01:43:45.000 047 21646.55 363.61 42675.66 47951.86 2024-02-16 01:43:46.000 047 21646.53 363.61 42675.63 88888.00 2024-02-16 01:43:47.000 047 21646.52 363.62 42675.61 88888.00 2024-02-16 01:43:48.000 047 21646.57 363.65 42675.64 88888.00 2024-02-16 01:43:49.000 047 21646.62 363.67 42675.65 88888.00 2024-02-16 01:43:50.000 047 21646.56 363.66 42675.61 47952.16 2024-02-16 01:43:51.000 047 21646.48 363.65 42675.57 88888.00 2024-02-16 01:43:52.000 047 21646.45 363.64 42675.57 88888.00 2024-02-16 01:43:53.000 047 21646.48 363.60 42675.61 88888.00 2024-02-16 01:43:54.000 047 21646.51 363.58 42675.66 88888.00 2024-02-16 01:43:55.000 047 21646.49 363.62 42675.69 47951.72 2024-02-16 01:43:56.000 047 21646.48 363.61 42675.71 88888.00 2024-02-16 01:43:57.000 047 21646.50 363.55 42675.70 88888.00 2024-02-16 01:43:58.000 047 21646.50 363.51 42675.69 88888.00 2024-02-16 01:43:59.000 047 21646.49 363.54 42675.70 88888.00 2024-02-16 01:44:00.000 047 21646.46 363.60 42675.72 47951.88 2024-02-16 01:44:01.000 047 21646.41 363.65 42675.71 88888.00 2024-02-16 01:44:02.000 047 21646.40 363.67 42675.72 88888.00 2024-02-16 01:44:03.000 047 21646.43 363.64 42675.73 88888.00 2024-02-16 01:44:04.000 047 21646.47 363.61 42675.73 88888.00 2024-02-16 01:44:05.000 047 21646.51 363.61 42675.73 47952.00 2024-02-16 01:44:06.000 047 21646.53 363.61 42675.71 88888.00 2024-02-16 01:44:07.000 047 21646.52 363.58 42675.69 88888.00 2024-02-16 01:44:08.000 047 21646.51 363.57 42675.71 88888.00 2024-02-16 01:44:09.000 047 21646.52 363.59 42675.70 88888.00 2024-02-16 01:44:10.000 047 21646.55 363.62 42675.69 47951.83 2024-02-16 01:44:11.000 047 21646.53 363.66 42675.69 88888.00 2024-02-16 01:44:12.000 047 21646.50 363.64 42675.69 88888.00 2024-02-16 01:44:13.000 047 21646.52 363.58 42675.69 88888.00 2024-02-16 01:44:14.000 047 21646.52 363.53 42675.71 88888.00 2024-02-16 01:44:15.000 047 21646.47 363.53 42675.75 47951.83 2024-02-16 01:44:16.000 047 21646.46 363.55 42675.75 88888.00 2024-02-16 01:44:17.000 047 21646.47 363.57 42675.71 88888.00 2024-02-16 01:44:18.000 047 21646.45 363.55 42675.68 88888.00 2024-02-16 01:44:19.000 047 21646.42 363.56 42675.67 88888.00 2024-02-16 01:44:20.000 047 21646.40 363.60 42675.68 99999.00 2024-02-16 01:44:21.000 047 21646.41 363.65 42675.68 99999.00 2024-02-16 01:44:22.000 047 21646.42 363.64 42675.66 99999.00 2024-02-16 01:44:23.000 047 21646.40 363.59 42675.62 99999.00 2024-02-16 01:44:24.000 047 21646.41 363.57 42675.61 99999.00 2024-02-16 01:44:25.000 047 21646.44 363.59 42675.61 47952.42 2024-02-16 01:44:26.000 047 21646.47 363.60 42675.62 88888.00 2024-02-16 01:44:27.000 047 21646.47 363.62 42675.64 88888.00 2024-02-16 01:44:28.000 047 21646.44 363.68 42675.68 88888.00 2024-02-16 01:44:29.000 047 21646.37 363.72 42675.70 88888.00 2024-02-16 01:44:30.000 047 21646.31 363.72 42675.71 47952.24 2024-02-16 01:44:31.000 047 21646.31 363.73 42675.71 88888.00 2024-02-16 01:44:32.000 047 21646.31 363.76 42675.72 88888.00 2024-02-16 01:44:33.000 047 21646.30 363.74 42675.75 88888.00 2024-02-16 01:44:34.000 047 21646.29 363.64 42675.75 88888.00 2024-02-16 01:44:35.000 047 21646.27 363.58 42675.73 47951.69 2024-02-16 01:44:36.000 047 21646.25 363.63 42675.76 88888.00 2024-02-16 01:44:37.000 047 21646.29 363.68 42675.82 88888.00 2024-02-16 01:44:38.000 047 21646.34 363.66 42675.86 88888.00 2024-02-16 01:44:39.000 047 21646.32 363.63 42675.85 88888.00 2024-02-16 01:44:40.000 047 21646.27 363.62 42675.82 47951.61 2024-02-16 01:44:41.000 047 21646.28 363.59 42675.80 88888.00 2024-02-16 01:44:42.000 047 21646.33 363.57 42675.81 88888.00 2024-02-16 01:44:43.000 047 21646.33 363.59 42675.82 88888.00 2024-02-16 01:44:44.000 047 21646.29 363.63 42675.79 88888.00 2024-02-16 01:44:45.000 047 21646.26 363.65 42675.75 47952.54 2024-02-16 01:44:46.000 047 21646.28 363.64 42675.74 88888.00 2024-02-16 01:44:47.000 047 21646.33 363.63 42675.77 88888.00 2024-02-16 01:44:48.000 047 21646.37 363.65 42675.78 88888.00 2024-02-16 01:44:49.000 047 21646.36 363.65 42675.76 88888.00 2024-02-16 01:44:50.000 047 21646.35 363.61 42675.76 47952.65 2024-02-16 01:44:51.000 047 21646.32 363.60 42675.79 88888.00 2024-02-16 01:44:52.000 047 21646.31 363.63 42675.81 88888.00 2024-02-16 01:44:53.000 047 21646.34 363.62 42675.79 88888.00 2024-02-16 01:44:54.000 047 21646.35 363.60 42675.76 88888.00 2024-02-16 01:44:55.000 047 21646.32 363.61 42675.75 47952.41 2024-02-16 01:44:56.000 047 21646.29 363.64 42675.76 88888.00 2024-02-16 01:44:57.000 047 21646.28 363.65 42675.76 88888.00 2024-02-16 01:44:58.000 047 21646.33 363.63 42675.77 88888.00 2024-02-16 01:44:59.000 047 21646.36 363.58 42675.79 88888.00 2024-02-16 01:45:00.000 047 21646.33 363.53 42675.81 47952.67 2024-02-16 01:45:01.000 047 21646.31 363.55 42675.82 88888.00 2024-02-16 01:45:02.000 047 21646.32 363.63 42675.83 88888.00 2024-02-16 01:45:03.000 047 21646.33 363.70 42675.84 88888.00 2024-02-16 01:45:04.000 047 21646.32 363.68 42675.84 88888.00 2024-02-16 01:45:05.000 047 21646.32 363.64 42675.86 47951.54 2024-02-16 01:45:06.000 047 21646.32 363.66 42675.87 88888.00 2024-02-16 01:45:07.000 047 21646.26 363.68 42675.86 88888.00 2024-02-16 01:45:08.000 047 21646.16 363.69 42675.84 88888.00 2024-02-16 01:45:09.000 047 21646.12 363.70 42675.87 88888.00 2024-02-16 01:45:10.000 047 21646.18 363.68 42675.92 47952.59 2024-02-16 01:45:11.000 047 21646.31 363.66 42675.96 88888.00 2024-02-16 01:45:12.000 047 21646.38 363.68 42675.96 88888.00 2024-02-16 01:45:13.000 047 21646.39 363.68 42675.95 88888.00 2024-02-16 01:45:14.000 047 21646.37 363.63 42675.96 88888.00 2024-02-16 01:45:15.000 047 21646.35 363.62 42675.98 47952.56 2024-02-16 01:45:16.000 047 21646.31 363.65 42675.98 88888.00 2024-02-16 01:45:17.000 047 21646.29 363.69 42675.98 88888.00 2024-02-16 01:45:18.000 047 21646.32 363.69 42675.95 88888.00 2024-02-16 01:45:19.000 047 21646.35 363.66 42675.93 88888.00 2024-02-16 01:45:20.000 047 21646.35 363.66 42675.93 47951.84 2024-02-16 01:45:21.000 047 21646.31 363.69 42675.93 88888.00 2024-02-16 01:45:22.000 047 21646.28 363.70 42675.91 88888.00 2024-02-16 01:45:23.000 047 21646.32 363.69 42675.89 88888.00 2024-02-16 01:45:24.000 047 21646.35 363.72 42675.90 88888.00 2024-02-16 01:45:25.000 047 21646.33 363.77 42675.92 47952.13 2024-02-16 01:45:26.000 047 21646.30 363.76 42675.92 88888.00 2024-02-16 01:45:27.000 047 21646.33 363.72 42675.91 88888.00 2024-02-16 01:45:28.000 047 21646.41 363.77 42675.93 88888.00 2024-02-16 01:45:29.000 047 21646.44 363.83 42675.98 88888.00 2024-02-16 01:45:30.000 047 21646.40 363.85 42676.03 47951.84 2024-02-16 01:45:31.000 047 21646.35 363.85 42676.06 88888.00 2024-02-16 01:45:32.000 047 21646.29 363.83 42676.04 88888.00 2024-02-16 01:45:33.000 047 21646.23 363.81 42675.99 88888.00 2024-02-16 01:45:34.000 047 21646.24 363.80 42675.98 88888.00 2024-02-16 01:45:35.000 047 21646.26 363.81 42675.97 47952.26 2024-02-16 01:45:36.000 047 21646.23 363.80 42675.97 88888.00 2024-02-16 01:45:37.000 047 21646.19 363.79 42676.01 88888.00 2024-02-16 01:45:38.000 047 21646.16 363.82 42676.06 88888.00 2024-02-16 01:45:39.000 047 21646.13 363.86 42676.06 88888.00 2024-02-16 01:45:40.000 047 21646.11 363.83 42676.05 99999.00 2024-02-16 01:45:41.000 047 21646.12 363.80 42676.07 99999.00 2024-02-16 01:45:42.000 047 21646.14 363.83 42676.11 99999.00 2024-02-16 01:45:43.000 047 21646.15 363.83 42676.14 99999.00 2024-02-16 01:45:44.000 047 21646.11 363.80 42676.12 99999.00 2024-02-16 01:45:45.000 047 21646.05 363.79 42676.10 47951.89 2024-02-16 01:45:46.000 047 21646.03 363.79 42676.08 88888.00 2024-02-16 01:45:47.000 047 21646.08 363.81 42676.12 88888.00 2024-02-16 01:45:48.000 047 21646.12 363.83 42676.17 88888.00 2024-02-16 01:45:49.000 047 21646.12 363.85 42676.16 88888.00 2024-02-16 01:45:50.000 047 21646.10 363.88 42676.14 47952.44 2024-02-16 01:45:51.000 047 21646.10 363.90 42676.14 88888.00 2024-02-16 01:45:52.000 047 21646.09 363.92 42676.12 88888.00 2024-02-16 01:45:53.000 047 21646.08 363.95 42676.10 88888.00 2024-02-16 01:45:54.000 047 21646.05 363.93 42676.09 88888.00 2024-02-16 01:45:55.000 047 21646.06 363.88 42676.11 47952.26 2024-02-16 01:45:56.000 047 21646.08 363.87 42676.12 88888.00 2024-02-16 01:45:57.000 047 21646.03 363.88 42676.11 88888.00 2024-02-16 01:45:58.000 047 21645.99 363.88 42676.09 88888.00 2024-02-16 01:45:59.000 047 21646.00 363.90 42676.12 88888.00 2024-02-16 01:46:00.000 047 21646.03 363.94 42676.16 47952.49 2024-02-16 01:46:01.000 047 21646.02 363.95 42676.17 88888.00 2024-02-16 01:46:02.000 047 21646.00 363.94 42676.15 88888.00 2024-02-16 01:46:03.000 047 21646.01 363.94 42676.15 88888.00 2024-02-16 01:46:04.000 047 21646.03 363.93 42676.17 88888.00 2024-02-16 01:46:05.000 047 21646.04 363.90 42676.14 47952.31 2024-02-16 01:46:06.000 047 21646.03 363.93 42676.13 88888.00 2024-02-16 01:46:07.000 047 21646.03 363.98 42676.14 88888.00 2024-02-16 01:46:08.000 047 21646.06 363.97 42676.16 88888.00 2024-02-16 01:46:09.000 047 21646.12 363.92 42676.18 88888.00 2024-02-16 01:46:10.000 047 21646.12 363.90 42676.17 47952.56 2024-02-16 01:46:11.000 047 21646.06 363.94 42676.12 88888.00 2024-02-16 01:46:12.000 047 21646.01 363.98 42676.08 88888.00 2024-02-16 01:46:13.000 047 21646.04 363.99 42676.09 88888.00 2024-02-16 01:46:14.000 047 21646.04 363.97 42676.12 88888.00 2024-02-16 01:46:15.000 047 21645.97 363.94 42676.11 47951.63 2024-02-16 01:46:16.000 047 21645.94 363.93 42676.06 88888.00 2024-02-16 01:46:17.000 047 21645.98 363.98 42676.05 88888.00 2024-02-16 01:46:18.000 047 21646.00 364.02 42676.08 88888.00 2024-02-16 01:46:19.000 047 21645.99 364.03 42676.12 88888.00 2024-02-16 01:46:20.000 047 21645.99 364.04 42676.15 47952.71 2024-02-16 01:46:21.000 047 21645.99 364.01 42676.16 88888.00 2024-02-16 01:46:22.000 047 21645.97 363.96 42676.12 88888.00 2024-02-16 01:46:23.000 047 21645.94 363.92 42676.12 88888.00 2024-02-16 01:46:24.000 047 21645.92 363.96 42676.14 88888.00 2024-02-16 01:46:25.000 047 21645.91 364.03 42676.14 47952.05 2024-02-16 01:46:26.000 047 21645.87 364.04 42676.14 88888.00 2024-02-16 01:46:27.000 047 21645.85 364.01 42676.14 88888.00 2024-02-16 01:46:28.000 047 21645.86 364.01 42676.15 88888.00 2024-02-16 01:46:29.000 047 21645.90 364.05 42676.16 88888.00 2024-02-16 01:46:30.000 047 21645.92 364.06 42676.18 47951.69 2024-02-16 01:46:31.000 047 21645.90 364.05 42676.17 88888.00 2024-02-16 01:46:32.000 047 21645.85 364.03 42676.14 88888.00 2024-02-16 01:46:33.000 047 21645.90 364.02 42676.13 88888.00 2024-02-16 01:46:34.000 047 21645.97 364.00 42676.16 88888.00 2024-02-16 01:46:35.000 047 21645.98 363.98 42676.20 47951.94 2024-02-16 01:46:36.000 047 21645.96 363.97 42676.23 88888.00 2024-02-16 01:46:37.000 047 21645.98 363.99 42676.22 88888.00 2024-02-16 01:46:38.000 047 21646.00 364.05 42676.19 88888.00 2024-02-16 01:46:39.000 047 21646.00 364.10 42676.18 88888.00 2024-02-16 01:46:40.000 047 21646.01 364.06 42676.17 47951.99 2024-02-16 01:46:41.000 047 21646.02 364.01 42676.19 88888.00 2024-02-16 01:46:42.000 047 21646.03 364.03 42676.23 88888.00 2024-02-16 01:46:43.000 047 21646.06 364.08 42676.27 88888.00 2024-02-16 01:46:44.000 047 21646.05 364.14 42676.24 88888.00 2024-02-16 01:46:45.000 047 21646.01 364.17 42676.19 47952.12 2024-02-16 01:46:46.000 047 21646.00 364.14 42676.16 88888.00 2024-02-16 01:46:47.000 047 21646.00 364.10 42676.15 88888.00 2024-02-16 01:46:48.000 047 21646.04 364.08 42676.15 88888.00 2024-02-16 01:46:49.000 047 21646.07 364.08 42676.17 88888.00 2024-02-16 01:46:50.000 047 21646.04 364.10 42676.17 47952.63 2024-02-16 01:46:51.000 047 21645.95 364.12 42676.16 88888.00 2024-02-16 01:46:52.000 047 21645.88 364.12 42676.13 88888.00 2024-02-16 01:46:53.000 047 21645.88 364.13 42676.14 88888.00 2024-02-16 01:46:54.000 047 21645.90 364.15 42676.17 88888.00 2024-02-16 01:46:55.000 047 21645.90 364.14 42676.19 47951.86 2024-02-16 01:46:56.000 047 21645.88 364.17 42676.17 88888.00 2024-02-16 01:46:57.000 047 21645.90 364.24 42676.11 88888.00 2024-02-16 01:46:58.000 047 21645.97 364.26 42676.07 88888.00 2024-02-16 01:46:59.000 047 21646.00 364.21 42676.10 88888.00 2024-02-16 01:47:00.000 047 21645.97 364.18 42676.10 47952.10 2024-02-16 01:47:01.000 047 21645.95 364.21 42676.11 88888.00 2024-02-16 01:47:02.000 047 21646.01 364.25 42676.16 88888.00 2024-02-16 01:47:03.000 047 21646.07 364.28 42676.21 88888.00 2024-02-16 01:47:04.000 047 21646.11 364.30 42676.21 88888.00 2024-02-16 01:47:05.000 047 21646.12 364.31 42676.20 47951.95 2024-02-16 01:47:06.000 047 21646.14 364.30 42676.18 88888.00 2024-02-16 01:47:07.000 047 21646.15 364.31 42676.16 88888.00 2024-02-16 01:47:08.000 047 21646.12 364.33 42676.17 88888.00 2024-02-16 01:47:09.000 047 21646.09 364.33 42676.18 88888.00 2024-02-16 01:47:10.000 047 21646.10 364.31 42676.18 99999.00 2024-02-16 01:47:11.000 047 21646.08 364.26 42676.16 99999.00 2024-02-16 01:47:12.000 047 21646.05 364.21 42676.19 99999.00 2024-02-16 01:47:13.000 047 21646.03 364.21 42676.23 99999.00 2024-02-16 01:47:14.000 047 21646.03 364.22 42676.24 99999.00 2024-02-16 01:47:15.000 047 21646.07 364.23 42676.24 47951.83 2024-02-16 01:47:16.000 047 21646.09 364.25 42676.24 88888.00 2024-02-16 01:47:17.000 047 21646.11 364.28 42676.24 88888.00 2024-02-16 01:47:18.000 047 21646.16 364.32 42676.23 88888.00 2024-02-16 01:47:19.000 047 21646.21 364.34 42676.20 88888.00 2024-02-16 01:47:20.000 047 21646.22 364.33 42676.18 47952.67 2024-02-16 01:47:21.000 047 21646.18 364.31 42676.18 88888.00 2024-02-16 01:47:22.000 047 21646.13 364.29 42676.20 88888.00 2024-02-16 01:47:23.000 047 21646.10 364.27 42676.24 88888.00 2024-02-16 01:47:24.000 047 21646.10 364.25 42676.27 88888.00 2024-02-16 01:47:25.000 047 21646.10 364.24 42676.27 47952.52 2024-02-16 01:47:26.000 047 21646.10 364.25 42676.27 88888.00 2024-02-16 01:47:27.000 047 21646.08 364.28 42676.29 88888.00 2024-02-16 01:47:28.000 047 21646.05 364.29 42676.29 88888.00 2024-02-16 01:47:29.000 047 21646.04 364.25 42676.27 88888.00 2024-02-16 01:47:30.000 047 21646.02 364.19 42676.28 47951.81 2024-02-16 01:47:31.000 047 21646.01 364.17 42676.28 88888.00 2024-02-16 01:47:32.000 047 21646.05 364.20 42676.31 88888.00 2024-02-16 01:47:33.000 047 21646.10 364.21 42676.34 88888.00 2024-02-16 01:47:34.000 047 21646.09 364.19 42676.34 88888.00 2024-02-16 01:47:35.000 047 21646.06 364.20 42676.34 47952.82 2024-02-16 01:47:36.000 047 21646.02 364.23 42676.32 88888.00 2024-02-16 01:47:37.000 047 21645.99 364.24 42676.29 88888.00 2024-02-16 01:47:38.000 047 21645.98 364.20 42676.27 88888.00 2024-02-16 01:47:39.000 047 21645.98 364.19 42676.25 88888.00 2024-02-16 01:47:40.000 047 21645.98 364.20 42676.28 47951.90 2024-02-16 01:47:41.000 047 21645.99 364.24 42676.34 88888.00 2024-02-16 01:47:42.000 047 21645.97 364.28 42676.36 88888.00 2024-02-16 01:47:43.000 047 21645.90 364.33 42676.35 88888.00 2024-02-16 01:47:44.000 047 21645.88 364.33 42676.34 88888.00 2024-02-16 01:47:45.000 047 21645.91 364.28 42676.32 47951.99 2024-02-16 01:47:46.000 047 21645.94 364.24 42676.29 88888.00 2024-02-16 01:47:47.000 047 21646.02 364.25 42676.28 88888.00 2024-02-16 01:47:48.000 047 21646.12 364.30 42676.27 88888.00 2024-02-16 01:47:49.000 047 21646.17 364.33 42676.24 88888.00 2024-02-16 01:47:50.000 047 21646.14 364.37 42676.19 47952.87 2024-02-16 01:47:51.000 047 21646.12 364.42 42676.18 88888.00 2024-02-16 01:47:52.000 047 21646.15 364.44 42676.19 88888.00 2024-02-16 01:47:53.000 047 21646.15 364.38 42676.25 88888.00 2024-02-16 01:47:54.000 047 21646.10 364.33 42676.29 88888.00 2024-02-16 01:47:55.000 047 21646.06 364.31 42676.29 47952.54 2024-02-16 01:47:56.000 047 21646.07 364.30 42676.25 88888.00 2024-02-16 01:47:57.000 047 21646.10 364.34 42676.21 88888.00 2024-02-16 01:47:58.000 047 21646.08 364.41 42676.21 88888.00 2024-02-16 01:47:59.000 047 21646.02 364.47 42676.27 88888.00 2024-02-16 01:48:00.000 047 21646.01 364.48 42676.30 47951.83 2024-02-16 01:48:01.000 047 21646.06 364.43 42676.27 88888.00 2024-02-16 01:48:02.000 047 21646.09 364.37 42676.25 88888.00 2024-02-16 01:48:03.000 047 21646.07 364.34 42676.29 88888.00 2024-02-16 01:48:04.000 047 21646.02 364.35 42676.33 88888.00 2024-02-16 01:48:05.000 047 21646.00 364.36 42676.34 47952.14 2024-02-16 01:48:06.000 047 21646.03 364.37 42676.33 88888.00 2024-02-16 01:48:07.000 047 21646.06 364.38 42676.31 88888.00 2024-02-16 01:48:08.000 047 21646.08 364.41 42676.28 88888.00 2024-02-16 01:48:09.000 047 21646.07 364.45 42676.28 88888.00 2024-02-16 01:48:10.000 047 21646.03 364.48 42676.28 47952.45 2024-02-16 01:48:11.000 047 21645.99 364.48 42676.27 88888.00 2024-02-16 01:48:12.000 047 21645.97 364.46 42676.29 88888.00 2024-02-16 01:48:13.000 047 21645.98 364.44 42676.31 88888.00 2024-02-16 01:48:14.000 047 21645.97 364.43 42676.30 88888.00 2024-02-16 01:48:15.000 047 21645.96 364.46 42676.26 47951.75 2024-02-16 01:48:16.000 047 21645.94 364.49 42676.25 88888.00 2024-02-16 01:48:17.000 047 21645.94 364.50 42676.27 88888.00 2024-02-16 01:48:18.000 047 21645.98 364.50 42676.31 88888.00 2024-02-16 01:48:19.000 047 21646.02 364.50 42676.30 88888.00 2024-02-16 01:48:20.000 047 21646.01 364.47 42676.25 47952.64 2024-02-16 01:48:21.000 047 21646.02 364.46 42676.22 88888.00 2024-02-16 01:48:22.000 047 21646.06 364.49 42676.23 88888.00 2024-02-16 01:48:23.000 047 21646.06 364.50 42676.22 88888.00 2024-02-16 01:48:24.000 047 21645.98 364.50 42676.22 88888.00 2024-02-16 01:48:25.000 047 21645.93 364.48 42676.25 99999.00 2024-02-16 01:48:26.000 047 21645.90 364.44 42676.26 99999.00 2024-02-16 01:48:27.000 047 21645.88 364.41 42676.25 99999.00 2024-02-16 01:48:28.000 047 21645.89 364.39 42676.25 99999.00 2024-02-16 01:48:29.000 047 21645.94 364.39 42676.26 99999.00 2024-02-16 01:48:30.000 047 21646.00 364.42 42676.27 47952.67 2024-02-16 01:48:31.000 047 21645.98 364.46 42676.27 88888.00 2024-02-16 01:48:32.000 047 21645.90 364.51 42676.27 88888.00 2024-02-16 01:48:33.000 047 21645.85 364.52 42676.29 88888.00 2024-02-16 01:48:34.000 047 21645.85 364.50 42676.29 88888.00 2024-02-16 01:48:35.000 047 21645.88 364.50 42676.25 47952.75 2024-02-16 01:48:36.000 047 21645.96 364.54 42676.21 88888.00 2024-02-16 01:48:37.000 047 21646.05 364.56 42676.19 88888.00 2024-02-16 01:48:38.000 047 21646.10 364.52 42676.19 88888.00 2024-02-16 01:48:39.000 047 21646.11 364.48 42676.20 88888.00 2024-02-16 01:48:40.000 047 21646.10 364.50 42676.21 47952.44 2024-02-16 01:48:41.000 047 21646.10 364.56 42676.20 88888.00 2024-02-16 01:48:42.000 047 21646.07 364.60 42676.17 88888.00 2024-02-16 01:48:43.000 047 21646.03 364.58 42676.12 88888.00 2024-02-16 01:48:44.000 047 21646.01 364.52 42676.09 88888.00 2024-02-16 01:48:45.000 047 21646.03 364.46 42676.05 47952.69 2024-02-16 01:48:46.000 047 21646.04 364.42 42676.02 88888.00 2024-02-16 01:48:47.000 047 21646.09 364.42 42676.04 88888.00 2024-02-16 01:48:48.000 047 21646.14 364.44 42676.11 88888.00 2024-02-16 01:48:49.000 047 21646.15 364.46 42676.14 88888.00 2024-02-16 01:48:50.000 047 21646.14 364.45 42676.16 47951.87 2024-02-16 01:48:51.000 047 21646.16 364.44 42676.18 88888.00 2024-02-16 01:48:52.000 047 21646.16 364.46 42676.18 88888.00 2024-02-16 01:48:53.000 047 21646.16 364.48 42676.19 88888.00 2024-02-16 01:48:54.000 047 21646.19 364.46 42676.21 88888.00 2024-02-16 01:48:55.000 047 21646.23 364.43 42676.22 47951.66 2024-02-16 01:48:56.000 047 21646.23 364.41 42676.21 88888.00 2024-02-16 01:48:57.000 047 21646.22 364.41 42676.23 88888.00 2024-02-16 01:48:58.000 047 21646.21 364.45 42676.25 88888.00 2024-02-16 01:48:59.000 047 21646.19 364.48 42676.22 88888.00 2024-02-16 01:49:00.000 047 21646.18 364.49 42676.19 47952.07 2024-02-16 01:49:01.000 047 21646.17 364.51 42676.19 88888.00 2024-02-16 01:49:02.000 047 21646.13 364.52 42676.20 88888.00 2024-02-16 01:49:03.000 047 21646.11 364.51 42676.21 88888.00 2024-02-16 01:49:04.000 047 21646.10 364.48 42676.21 88888.00 2024-02-16 01:49:05.000 047 21646.11 364.48 42676.19 47952.12 2024-02-16 01:49:06.000 047 21646.15 364.55 42676.20 88888.00 2024-02-16 01:49:07.000 047 21646.17 364.59 42676.21 88888.00 2024-02-16 01:49:08.000 047 21646.12 364.52 42676.23 88888.00 2024-02-16 01:49:09.000 047 21646.09 364.41 42676.27 88888.00 2024-02-16 01:49:10.000 047 21646.14 364.34 42676.31 47951.83 2024-02-16 01:49:11.000 047 21646.19 364.38 42676.29 88888.00 2024-02-16 01:49:12.000 047 21646.18 364.47 42676.25 88888.00 2024-02-16 01:49:13.000 047 21646.13 364.51 42676.22 88888.00 2024-02-16 01:49:14.000 047 21646.11 364.49 42676.18 88888.00 2024-02-16 01:49:15.000 047 21646.15 364.46 42676.14 47951.93 2024-02-16 01:49:16.000 047 21646.18 364.42 42676.14 88888.00 2024-02-16 01:49:17.000 047 21646.18 364.39 42676.16 88888.00 2024-02-16 01:49:18.000 047 21646.18 364.38 42676.19 88888.00 2024-02-16 01:49:19.000 047 21646.18 364.39 42676.19 88888.00 2024-02-16 01:49:20.000 047 21646.19 364.41 42676.19 47951.84 2024-02-16 01:49:21.000 047 21646.16 364.43 42676.18 88888.00 2024-02-16 01:49:22.000 047 21646.14 364.42 42676.14 88888.00 2024-02-16 01:49:23.000 047 21646.17 364.37 42676.14 88888.00 2024-02-16 01:49:24.000 047 21646.22 364.31 42676.16 88888.00 2024-02-16 01:49:25.000 047 21646.23 364.35 42676.17 47952.52 2024-02-16 01:49:26.000 047 21646.20 364.42 42676.16 88888.00 2024-02-16 01:49:27.000 047 21646.20 364.45 42676.14 88888.00 2024-02-16 01:49:28.000 047 21646.22 364.45 42676.13 88888.00 2024-02-16 01:49:29.000 047 21646.20 364.44 42676.12 88888.00 2024-02-16 01:49:30.000 047 21646.17 364.47 42676.12 47951.95 2024-02-16 01:49:31.000 047 21646.19 364.49 42676.14 88888.00 2024-02-16 01:49:32.000 047 21646.26 364.45 42676.15 88888.00 2024-02-16 01:49:33.000 047 21646.26 364.39 42676.10 88888.00 2024-02-16 01:49:34.000 047 21646.19 364.39 42676.05 88888.00 2024-02-16 01:49:35.000 047 21646.12 364.44 42676.05 47952.35 2024-02-16 01:49:36.000 047 21646.11 364.47 42676.04 88888.00 2024-02-16 01:49:37.000 047 21646.13 364.49 42676.02 88888.00 2024-02-16 01:49:38.000 047 21646.15 364.50 42676.04 88888.00 2024-02-16 01:49:39.000 047 21646.15 364.51 42676.07 88888.00 2024-02-16 01:49:40.000 047 21646.15 364.50 42676.09 47952.77 2024-02-16 01:49:41.000 047 21646.16 364.48 42676.11 88888.00 2024-02-16 01:49:42.000 047 21646.19 364.53 42676.13 88888.00 2024-02-16 01:49:43.000 047 21646.19 364.59 42676.11 88888.00 2024-02-16 01:49:44.000 047 21646.22 364.61 42676.06 88888.00 2024-02-16 01:49:45.000 047 21646.24 364.59 42676.05 47952.05 2024-02-16 01:49:46.000 047 21646.24 364.57 42676.08 88888.00 2024-02-16 01:49:47.000 047 21646.25 364.55 42676.13 88888.00 2024-02-16 01:49:48.000 047 21646.29 364.51 42676.16 88888.00 2024-02-16 01:49:49.000 047 21646.32 364.49 42676.16 88888.00 2024-02-16 01:49:50.000 047 21646.30 364.50 42676.14 47951.69 2024-02-16 01:49:51.000 047 21646.22 364.50 42676.12 88888.00 2024-02-16 01:49:52.000 047 21646.15 364.54 42676.10 88888.00 2024-02-16 01:49:53.000 047 21646.17 364.58 42676.09 88888.00 2024-02-16 01:49:54.000 047 21646.21 364.58 42676.10 88888.00 2024-02-16 01:49:55.000 047 21646.19 364.56 42676.12 47952.10 2024-02-16 01:49:56.000 047 21646.15 364.56 42676.12 88888.00 2024-02-16 01:49:57.000 047 21646.16 364.58 42676.10 88888.00 2024-02-16 01:49:58.000 047 21646.17 364.61 42676.09 88888.00 2024-02-16 01:49:59.000 047 21646.14 364.62 42676.11 88888.00 2024-02-16 01:50:00.000 047 21646.14 364.61 42676.12 47952.29 2024-02-16 01:50:01.000 047 21646.19 364.57 42676.14 88888.00 2024-02-16 01:50:02.000 047 21646.23 364.57 42676.15 88888.00 2024-02-16 01:50:03.000 047 21646.22 364.59 42676.14 88888.00 2024-02-16 01:50:04.000 047 21646.22 364.61 42676.12 88888.00 2024-02-16 01:50:05.000 047 21646.20 364.62 42676.13 47952.66 2024-02-16 01:50:06.000 047 21646.16 364.64 42676.13 88888.00 2024-02-16 01:50:07.000 047 21646.13 364.66 42676.11 88888.00 2024-02-16 01:50:08.000 047 21646.16 364.68 42676.11 88888.00 2024-02-16 01:50:09.000 047 21646.19 364.69 42676.13 88888.00 2024-02-16 01:50:10.000 047 21646.16 364.68 42676.13 47951.72 2024-02-16 01:50:11.000 047 21646.08 364.65 42676.10 88888.00 2024-02-16 01:50:12.000 047 21646.06 364.61 42676.06 88888.00 2024-02-16 01:50:13.000 047 21646.14 364.59 42676.07 88888.00 2024-02-16 01:50:14.000 047 21646.21 364.58 42676.11 88888.00 2024-02-16 01:50:15.000 047 21646.20 364.57 42676.11 47952.47 2024-02-16 01:50:16.000 047 21646.16 364.54 42676.10 88888.00 2024-02-16 01:50:17.000 047 21646.17 364.53 42676.07 88888.00 2024-02-16 01:50:18.000 047 21646.16 364.59 42676.05 88888.00 2024-02-16 01:50:19.000 047 21646.14 364.62 42676.04 88888.00 2024-02-16 01:50:20.000 047 21646.14 364.62 42676.07 47952.59 2024-02-16 01:50:21.000 047 21646.17 364.61 42676.11 88888.00 2024-02-16 01:50:22.000 047 21646.22 364.61 42676.11 88888.00 2024-02-16 01:50:23.000 047 21646.20 364.59 42676.09 88888.00 2024-02-16 01:50:24.000 047 21646.16 364.58 42676.06 88888.00 2024-02-16 01:50:25.000 047 21646.19 364.61 42676.06 47952.73 2024-02-16 01:50:26.000 047 21646.27 364.65 42676.08 88888.00 2024-02-16 01:50:27.000 047 21646.28 364.69 42676.07 88888.00 2024-02-16 01:50:28.000 047 21646.25 364.69 42676.06 88888.00 2024-02-16 01:50:29.000 047 21646.24 364.69 42676.06 88888.00 2024-02-16 01:50:30.000 047 21646.27 364.68 42676.10 47952.01 2024-02-16 01:50:31.000 047 21646.26 364.67 42676.13 88888.00 2024-02-16 01:50:32.000 047 21646.24 364.66 42676.15 88888.00 2024-02-16 01:50:33.000 047 21646.24 364.65 42676.15 88888.00 2024-02-16 01:50:34.000 047 21646.26 364.65 42676.16 88888.00 2024-02-16 01:50:35.000 047 21646.26 364.66 42676.16 47952.09 2024-02-16 01:50:36.000 047 21646.28 364.66 42676.16 88888.00 2024-02-16 01:50:37.000 047 21646.30 364.65 42676.17 88888.00 2024-02-16 01:50:38.000 047 21646.28 364.67 42676.19 88888.00 2024-02-16 01:50:39.000 047 21646.26 364.68 42676.18 88888.00 2024-02-16 01:50:40.000 047 21646.28 364.66 42676.14 47951.77 2024-02-16 01:50:41.000 047 21646.28 364.63 42676.11 88888.00 2024-02-16 01:50:42.000 047 21646.23 364.63 42676.11 88888.00 2024-02-16 01:50:43.000 047 21646.18 364.66 42676.11 88888.00 2024-02-16 01:50:44.000 047 21646.12 364.68 42676.10 88888.00 2024-02-16 01:50:45.000 047 21646.07 364.68 42676.08 47952.65 2024-02-16 01:50:46.000 047 21646.12 364.66 42676.09 88888.00 2024-02-16 01:50:47.000 047 21646.23 364.63 42676.11 88888.00 2024-02-16 01:50:48.000 047 21646.24 364.63 42676.15 88888.00 2024-02-16 01:50:49.000 047 21646.19 364.68 42676.20 88888.00 2024-02-16 01:50:50.000 047 21646.17 364.71 42676.22 47952.31 2024-02-16 01:50:51.000 047 21646.17 364.68 42676.19 88888.00 2024-02-16 01:50:52.000 047 21646.18 364.67 42676.18 88888.00 2024-02-16 01:50:53.000 047 21646.21 364.71 42676.20 88888.00 2024-02-16 01:50:54.000 047 21646.22 364.73 42676.21 88888.00 2024-02-16 01:50:55.000 047 21646.21 364.71 42676.20 47952.67 2024-02-16 01:50:56.000 047 21646.18 364.70 42676.21 88888.00 2024-02-16 01:50:57.000 047 21646.14 364.70 42676.24 88888.00 2024-02-16 01:50:58.000 047 21646.14 364.70 42676.29 88888.00 2024-02-16 01:50:59.000 047 21646.23 364.69 42676.30 88888.00 2024-02-16 01:51:00.000 047 21646.28 364.67 42676.28 47952.50 2024-02-16 01:51:01.000 047 21646.23 364.67 42676.24 88888.00 2024-02-16 01:51:02.000 047 21646.17 364.66 42676.22 88888.00 2024-02-16 01:51:03.000 047 21646.17 364.65 42676.26 88888.00 2024-02-16 01:51:04.000 047 21646.16 364.66 42676.29 88888.00 2024-02-16 01:51:05.000 047 21646.14 364.69 42676.25 47952.55 2024-02-16 01:51:06.000 047 21646.12 364.71 42676.21 88888.00 2024-02-16 01:51:07.000 047 21646.10 364.71 42676.22 88888.00 2024-02-16 01:51:08.000 047 21646.12 364.69 42676.22 88888.00 2024-02-16 01:51:09.000 047 21646.16 364.66 42676.21 88888.00 2024-02-16 01:51:10.000 047 21646.16 364.64 42676.19 47952.71 2024-02-16 01:51:11.000 047 21646.13 364.66 42676.19 88888.00 2024-02-16 01:51:12.000 047 21646.11 364.64 42676.21 88888.00 2024-02-16 01:51:13.000 047 21646.12 364.61 42676.24 88888.00 2024-02-16 01:51:14.000 047 21646.15 364.60 42676.23 88888.00 2024-02-16 01:51:15.000 047 21646.20 364.63 42676.21 47952.43 2024-02-16 01:51:16.000 047 21646.23 364.64 42676.22 88888.00 2024-02-16 01:51:17.000 047 21646.17 364.64 42676.23 88888.00 2024-02-16 01:51:18.000 047 21646.12 364.64 42676.21 88888.00 2024-02-16 01:51:19.000 047 21646.17 364.69 42676.21 88888.00 2024-02-16 01:51:20.000 047 21646.19 364.75 42676.24 47952.68 2024-02-16 01:51:21.000 047 21646.16 364.76 42676.22 88888.00 2024-02-16 01:51:22.000 047 21646.13 364.72 42676.19 88888.00 2024-02-16 01:51:23.000 047 21646.11 364.69 42676.20 88888.00 2024-02-16 01:51:24.000 047 21646.09 364.68 42676.22 88888.00 2024-02-16 01:51:25.000 047 21646.07 364.65 42676.24 47952.47 2024-02-16 01:51:26.000 047 21646.02 364.64 42676.24 88888.00 2024-02-16 01:51:27.000 047 21646.01 364.65 42676.21 88888.00 2024-02-16 01:51:28.000 047 21646.08 364.64 42676.18 88888.00 2024-02-16 01:51:29.000 047 21646.13 364.60 42676.17 88888.00 2024-02-16 01:51:30.000 047 21646.12 364.58 42676.16 47951.87 2024-02-16 01:51:31.000 047 21646.10 364.63 42676.15 88888.00 2024-02-16 01:51:32.000 047 21646.06 364.66 42676.14 88888.00 2024-02-16 01:51:33.000 047 21645.99 364.64 42676.17 88888.00 2024-02-16 01:51:34.000 047 21645.97 364.64 42676.21 88888.00 2024-02-16 01:51:35.000 047 21645.98 364.63 42676.21 47952.48 2024-02-16 01:51:36.000 047 21646.02 364.60 42676.19 88888.00 2024-02-16 01:51:37.000 047 21646.06 364.56 42676.18 88888.00 2024-02-16 01:51:38.000 047 21646.08 364.56 42676.20 88888.00 2024-02-16 01:51:39.000 047 21646.06 364.57 42676.23 88888.00 2024-02-16 01:51:40.000 047 21646.00 364.56 42676.21 47952.56 2024-02-16 01:51:41.000 047 21645.97 364.57 42676.16 88888.00 2024-02-16 01:51:42.000 047 21645.96 364.61 42676.15 88888.00 2024-02-16 01:51:43.000 047 21645.98 364.65 42676.18 88888.00 2024-02-16 01:51:44.000 047 21645.99 364.65 42676.22 88888.00 2024-02-16 01:51:45.000 047 21645.98 364.63 42676.24 47951.84 2024-02-16 01:51:46.000 047 21645.93 364.59 42676.23 88888.00 2024-02-16 01:51:47.000 047 21645.89 364.56 42676.19 88888.00 2024-02-16 01:51:48.000 047 21645.91 364.56 42676.16 88888.00 2024-02-16 01:51:49.000 047 21646.00 364.58 42676.16 88888.00 2024-02-16 01:51:50.000 047 21646.09 364.63 42676.18 47951.69 2024-02-16 01:51:51.000 047 21646.16 364.65 42676.21 88888.00 2024-02-16 01:51:52.000 047 21646.20 364.63 42676.23 88888.00 2024-02-16 01:51:53.000 047 21646.16 364.57 42676.22 88888.00 2024-02-16 01:51:54.000 047 21646.07 364.55 42676.18 88888.00 2024-02-16 01:51:55.000 047 21646.03 364.58 42676.14 47952.63 2024-02-16 01:51:56.000 047 21646.09 364.65 42676.14 88888.00 2024-02-16 01:51:57.000 047 21646.14 364.71 42676.15 88888.00 2024-02-16 01:51:58.000 047 21646.12 364.71 42676.17 88888.00 2024-02-16 01:51:59.000 047 21646.09 364.67 42676.16 88888.00 2024-02-16 01:52:00.000 047 21646.09 364.66 42676.14 47951.85 2024-02-16 01:52:01.000 047 21646.10 364.68 42676.14 88888.00 2024-02-16 01:52:02.000 047 21646.10 364.69 42676.15 88888.00 2024-02-16 01:52:03.000 047 21646.09 364.67 42676.14 88888.00 2024-02-16 01:52:04.000 047 21646.05 364.65 42676.13 88888.00 2024-02-16 01:52:05.000 047 21646.02 364.67 42676.16 47952.44 2024-02-16 01:52:06.000 047 21646.06 364.70 42676.19 88888.00 2024-02-16 01:52:07.000 047 21646.10 364.72 42676.19 88888.00 2024-02-16 01:52:08.000 047 21646.06 364.73 42676.18 88888.00 2024-02-16 01:52:09.000 047 21646.01 364.69 42676.19 88888.00 2024-02-16 01:52:10.000 047 21646.03 364.60 42676.19 47952.52 2024-02-16 01:52:11.000 047 21646.08 364.54 42676.16 88888.00 2024-02-16 01:52:12.000 047 21646.11 364.56 42676.13 88888.00 2024-02-16 01:52:13.000 047 21646.07 364.61 42676.12 88888.00 2024-02-16 01:52:14.000 047 21646.01 364.62 42676.11 88888.00 2024-02-16 01:52:15.000 047 21645.98 364.59 42676.09 47951.77 2024-02-16 01:52:16.000 047 21645.99 364.60 42676.07 88888.00 2024-02-16 01:52:17.000 047 21646.06 364.63 42676.07 88888.00 2024-02-16 01:52:18.000 047 21646.12 364.60 42676.09 88888.00 2024-02-16 01:52:19.000 047 21646.10 364.54 42676.09 88888.00 2024-02-16 01:52:20.000 047 21646.06 364.51 42676.06 47951.90 2024-02-16 01:52:21.000 047 21646.09 364.51 42676.06 88888.00 2024-02-16 01:52:22.000 047 21646.12 364.52 42676.07 88888.00 2024-02-16 01:52:23.000 047 21646.11 364.52 42676.11 88888.00 2024-02-16 01:52:24.000 047 21646.10 364.49 42676.11 88888.00 2024-02-16 01:52:25.000 047 21646.13 364.45 42676.07 47951.72 2024-02-16 01:52:26.000 047 21646.19 364.43 42676.05 88888.00 2024-02-16 01:52:27.000 047 21646.24 364.44 42676.06 88888.00 2024-02-16 01:52:28.000 047 21646.25 364.44 42676.07 88888.00 2024-02-16 01:52:29.000 047 21646.21 364.45 42676.06 88888.00 2024-02-16 01:52:30.000 047 21646.18 364.46 42676.04 47951.90 2024-02-16 01:52:31.000 047 21646.17 364.45 42676.04 88888.00 2024-02-16 01:52:32.000 047 21646.16 364.42 42676.04 88888.00 2024-02-16 01:52:33.000 047 21646.16 364.37 42676.06 88888.00 2024-02-16 01:52:34.000 047 21646.18 364.35 42676.09 88888.00 2024-02-16 01:52:35.000 047 21646.12 364.38 42676.07 47951.53 2024-02-16 01:52:36.000 047 21646.04 364.42 42676.04 88888.00 2024-02-16 01:52:37.000 047 21645.99 364.44 42676.05 88888.00 2024-02-16 01:52:38.000 047 21646.01 364.44 42676.06 88888.00 2024-02-16 01:52:39.000 047 21646.08 364.47 42676.03 88888.00 2024-02-16 01:52:40.000 047 21646.11 364.46 42676.01 47951.63 2024-02-16 01:52:41.000 047 21646.09 364.45 42676.01 88888.00 2024-02-16 01:52:42.000 047 21646.06 364.50 42676.03 88888.00 2024-02-16 01:52:43.000 047 21646.05 364.56 42676.04 88888.00 2024-02-16 01:52:44.000 047 21646.03 364.56 42676.04 88888.00 2024-02-16 01:52:45.000 047 21646.02 364.50 42676.05 47951.70 2024-02-16 01:52:46.000 047 21646.02 364.47 42676.09 88888.00 2024-02-16 01:52:47.000 047 21646.06 364.46 42676.13 88888.00 2024-02-16 01:52:48.000 047 21646.10 364.48 42676.12 88888.00 2024-02-16 01:52:49.000 047 21646.10 364.49 42676.07 88888.00 2024-02-16 01:52:50.000 047 21646.07 364.48 42676.06 47952.18 2024-02-16 01:52:51.000 047 21646.08 364.46 42676.07 88888.00 2024-02-16 01:52:52.000 047 21646.08 364.46 42676.05 88888.00 2024-02-16 01:52:53.000 047 21646.02 364.48 42676.05 88888.00 2024-02-16 01:52:54.000 047 21645.97 364.51 42676.09 88888.00 2024-02-16 01:52:55.000 047 21646.00 364.52 42676.12 47951.89 2024-02-16 01:52:56.000 047 21646.04 364.49 42676.12 88888.00 2024-02-16 01:52:57.000 047 21646.03 364.45 42676.10 88888.00 2024-02-16 01:52:58.000 047 21646.00 364.46 42676.09 88888.00 2024-02-16 01:52:59.000 047 21646.03 364.51 42676.07 88888.00 2024-02-16 01:53:00.000 047 21646.06 364.53 42676.06 47952.39 2024-02-16 01:53:01.000 047 21646.08 364.57 42676.06 88888.00 2024-02-16 01:53:02.000 047 21646.09 364.61 42676.07 88888.00 2024-02-16 01:53:03.000 047 21646.08 364.59 42676.06 88888.00 2024-02-16 01:53:04.000 047 21646.08 364.53 42676.06 88888.00 2024-02-16 01:53:05.000 047 21646.12 364.53 42676.04 47952.65 2024-02-16 01:53:06.000 047 21646.16 364.55 42676.03 88888.00 2024-02-16 01:53:07.000 047 21646.15 364.55 42676.06 88888.00 2024-02-16 01:53:08.000 047 21646.14 364.51 42676.11 88888.00 2024-02-16 01:53:09.000 047 21646.14 364.45 42676.12 88888.00 2024-02-16 01:53:10.000 047 21646.10 364.47 42676.10 47952.19 2024-02-16 01:53:11.000 047 21646.05 364.52 42676.07 88888.00 2024-02-16 01:53:12.000 047 21646.06 364.54 42676.06 88888.00 2024-02-16 01:53:13.000 047 21646.10 364.52 42676.08 88888.00 2024-02-16 01:53:14.000 047 21646.12 364.53 42676.07 88888.00 2024-02-16 01:53:15.000 047 21646.11 364.55 42676.04 47951.96 2024-02-16 01:53:16.000 047 21646.09 364.55 42676.04 88888.00 2024-02-16 01:53:17.000 047 21646.07 364.52 42676.07 88888.00 2024-02-16 01:53:18.000 047 21646.08 364.55 42676.09 88888.00 2024-02-16 01:53:19.000 047 21646.09 364.60 42676.06 88888.00 2024-02-16 01:53:20.000 047 21646.03 364.60 42676.06 47952.24 2024-02-16 01:53:21.000 047 21645.98 364.61 42676.07 88888.00 2024-02-16 01:53:22.000 047 21645.98 364.65 42676.11 88888.00 2024-02-16 01:53:23.000 047 21646.01 364.66 42676.14 88888.00 2024-02-16 01:53:24.000 047 21646.02 364.58 42676.16 88888.00 2024-02-16 01:53:25.000 047 21645.98 364.50 42676.16 47951.98 2024-02-16 01:53:26.000 047 21645.91 364.49 42676.14 88888.00 2024-02-16 01:53:27.000 047 21645.88 364.47 42676.12 88888.00 2024-02-16 01:53:28.000 047 21645.92 364.44 42676.06 88888.00 2024-02-16 01:53:29.000 047 21645.99 364.45 42676.02 88888.00 2024-02-16 01:53:30.000 047 21646.03 364.49 42676.03 47952.39 2024-02-16 01:53:31.000 047 21646.00 364.47 42676.06 88888.00 2024-02-16 01:53:32.000 047 21645.96 364.40 42676.10 88888.00 2024-02-16 01:53:33.000 047 21645.96 364.35 42676.11 88888.00 2024-02-16 01:53:34.000 047 21645.97 364.37 42676.09 88888.00 2024-02-16 01:53:35.000 047 21645.94 364.40 42676.10 47951.69 2024-02-16 01:53:36.000 047 21645.91 364.43 42676.11 88888.00 2024-02-16 01:53:37.000 047 21645.91 364.47 42676.12 88888.00 2024-02-16 01:53:38.000 047 21645.91 364.45 42676.12 88888.00 2024-02-16 01:53:39.000 047 21645.91 364.42 42676.11 88888.00 2024-02-16 01:53:40.000 047 21645.90 364.46 42676.11 47952.53 2024-02-16 01:53:41.000 047 21645.93 364.52 42676.12 88888.00 2024-02-16 01:53:42.000 047 21645.96 364.51 42676.14 88888.00 2024-02-16 01:53:43.000 047 21645.97 364.49 42676.14 88888.00 2024-02-16 01:53:44.000 047 21645.94 364.45 42676.14 88888.00 2024-02-16 01:53:45.000 047 21645.91 364.43 42676.15 47952.90 2024-02-16 01:53:46.000 047 21645.87 364.45 42676.14 88888.00 2024-02-16 01:53:47.000 047 21645.82 364.50 42676.07 88888.00 2024-02-16 01:53:48.000 047 21645.80 364.56 42676.06 88888.00 2024-02-16 01:53:49.000 047 21645.84 364.55 42676.11 88888.00 2024-02-16 01:53:50.000 047 21645.88 364.53 42676.14 99999.00 2024-02-16 01:53:51.000 047 21645.90 364.55 42676.12 99999.00 2024-02-16 01:53:52.000 047 21645.88 364.56 42676.06 99999.00 2024-02-16 01:53:53.000 047 21645.81 364.54 42676.00 99999.00 2024-02-16 01:53:54.000 047 21645.81 364.54 42675.96 99999.00 2024-02-16 01:53:55.000 047 21645.88 364.58 42675.96 47951.78 2024-02-16 01:53:56.000 047 21645.97 364.65 42675.99 88888.00 2024-02-16 01:53:57.000 047 21646.01 364.67 42676.04 88888.00 2024-02-16 01:53:58.000 047 21646.00 364.66 42676.07 88888.00 2024-02-16 01:53:59.000 047 21645.97 364.67 42676.09 88888.00 2024-02-16 01:54:00.000 047 21645.93 364.69 42676.06 47952.47 2024-02-16 01:54:01.000 047 21645.95 364.70 42676.01 88888.00 2024-02-16 01:54:02.000 047 21645.99 364.69 42675.99 88888.00 2024-02-16 01:54:03.000 047 21645.99 364.65 42676.01 88888.00 2024-02-16 01:54:04.000 047 21645.96 364.63 42676.01 88888.00 2024-02-16 01:54:05.000 047 21645.93 364.64 42676.02 47951.62 2024-02-16 01:54:06.000 047 21645.91 364.66 42676.09 88888.00 2024-02-16 01:54:07.000 047 21645.91 364.67 42676.14 88888.00 2024-02-16 01:54:08.000 047 21645.92 364.69 42676.13 88888.00 2024-02-16 01:54:09.000 047 21645.94 364.69 42676.09 88888.00 2024-02-16 01:54:10.000 047 21645.95 364.66 42676.05 47951.80 2024-02-16 01:54:11.000 047 21645.95 364.64 42676.03 88888.00 2024-02-16 01:54:12.000 047 21645.94 364.64 42676.07 88888.00 2024-02-16 01:54:13.000 047 21645.93 364.64 42676.13 88888.00 2024-02-16 01:54:14.000 047 21645.90 364.65 42676.15 88888.00 2024-02-16 01:54:15.000 047 21645.87 364.69 42676.14 47951.57 2024-02-16 01:54:16.000 047 21645.85 364.74 42676.13 88888.00 2024-02-16 01:54:17.000 047 21645.82 364.75 42676.09 88888.00 2024-02-16 01:54:18.000 047 21645.82 364.74 42676.05 88888.00 2024-02-16 01:54:19.000 047 21645.87 364.71 42676.04 88888.00 2024-02-16 01:54:20.000 047 21645.91 364.68 42676.06 47951.62 2024-02-16 01:54:21.000 047 21645.90 364.66 42676.12 88888.00 2024-02-16 01:54:22.000 047 21645.90 364.66 42676.15 88888.00 2024-02-16 01:54:23.000 047 21645.92 364.65 42676.12 88888.00 2024-02-16 01:54:24.000 047 21645.90 364.62 42676.09 88888.00 2024-02-16 01:54:25.000 047 21645.88 364.59 42676.10 47951.67 2024-02-16 01:54:26.000 047 21645.88 364.61 42676.11 88888.00 2024-02-16 01:54:27.000 047 21645.90 364.67 42676.07 88888.00 2024-02-16 01:54:28.000 047 21645.90 364.73 42676.05 88888.00 2024-02-16 01:54:29.000 047 21645.88 364.77 42676.06 88888.00 2024-02-16 01:54:30.000 047 21645.87 364.78 42676.09 47951.88 2024-02-16 01:54:31.000 047 21645.86 364.78 42676.08 88888.00 2024-02-16 01:54:32.000 047 21645.83 364.77 42676.06 88888.00 2024-02-16 01:54:33.000 047 21645.80 364.77 42676.05 88888.00 2024-02-16 01:54:34.000 047 21645.81 364.79 42676.06 88888.00 2024-02-16 01:54:35.000 047 21645.84 364.80 42676.07 47952.42 2024-02-16 01:54:36.000 047 21645.85 364.79 42676.06 88888.00 2024-02-16 01:54:37.000 047 21645.85 364.77 42676.04 88888.00 2024-02-16 01:54:38.000 047 21645.92 364.76 42676.05 88888.00 2024-02-16 01:54:39.000 047 21645.96 364.75 42676.06 88888.00 2024-02-16 01:54:40.000 047 21645.91 364.74 42676.06 47952.59 2024-02-16 01:54:41.000 047 21645.87 364.75 42676.05 88888.00 2024-02-16 01:54:42.000 047 21645.88 364.78 42676.02 88888.00 2024-02-16 01:54:43.000 047 21645.95 364.77 42676.03 88888.00 2024-02-16 01:54:44.000 047 21645.99 364.72 42676.05 88888.00 2024-02-16 01:54:45.000 047 21645.97 364.68 42676.05 47952.52 2024-02-16 01:54:46.000 047 21645.97 364.67 42676.07 88888.00 2024-02-16 01:54:47.000 047 21645.99 364.69 42676.10 88888.00 2024-02-16 01:54:48.000 047 21646.00 364.69 42676.09 88888.00 2024-02-16 01:54:49.000 047 21645.99 364.66 42676.07 88888.00 2024-02-16 01:54:50.000 047 21645.99 364.64 42676.06 47951.68 2024-02-16 01:54:51.000 047 21645.99 364.63 42676.04 88888.00 2024-02-16 01:54:52.000 047 21645.95 364.62 42676.02 88888.00 2024-02-16 01:54:53.000 047 21645.92 364.60 42676.00 88888.00 2024-02-16 01:54:54.000 047 21645.96 364.60 42676.02 88888.00 2024-02-16 01:54:55.000 047 21646.02 364.64 42676.05 47952.63 2024-02-16 01:54:56.000 047 21646.03 364.70 42676.06 88888.00 2024-02-16 01:54:57.000 047 21646.01 364.75 42676.06 88888.00 2024-02-16 01:54:58.000 047 21646.02 364.76 42676.07 88888.00 2024-02-16 01:54:59.000 047 21646.03 364.73 42676.06 88888.00 2024-02-16 01:55:00.000 047 21646.04 364.68 42676.05 47952.52 2024-02-16 01:55:01.000 047 21646.02 364.66 42676.04 88888.00 2024-02-16 01:55:02.000 047 21646.02 364.66 42676.03 88888.00 2024-02-16 01:55:03.000 047 21646.04 364.70 42676.02 88888.00 2024-02-16 01:55:04.000 047 21646.06 364.75 42676.02 88888.00 2024-02-16 01:55:05.000 047 21646.03 364.80 42676.02 47952.64 2024-02-16 01:55:06.000 047 21646.02 364.79 42676.02 88888.00 2024-02-16 01:55:07.000 047 21646.04 364.74 42676.03 88888.00 2024-02-16 01:55:08.000 047 21646.06 364.73 42676.04 88888.00 2024-02-16 01:55:09.000 047 21646.08 364.74 42676.06 88888.00 2024-02-16 01:55:10.000 047 21646.14 364.74 42676.07 47952.51 2024-02-16 01:55:11.000 047 21646.18 364.73 42676.09 88888.00 2024-02-16 01:55:12.000 047 21646.20 364.75 42676.11 88888.00 2024-02-16 01:55:13.000 047 21646.17 364.79 42676.10 88888.00 2024-02-16 01:55:14.000 047 21646.10 364.80 42676.07 88888.00 2024-02-16 01:55:15.000 047 21646.06 364.78 42676.09 47952.30 2024-02-16 01:55:16.000 047 21646.05 364.75 42676.10 88888.00 2024-02-16 01:55:17.000 047 21645.99 364.73 42676.08 88888.00 2024-02-16 01:55:18.000 047 21645.94 364.71 42676.06 88888.00 2024-02-16 01:55:19.000 047 21645.95 364.70 42676.06 88888.00 2024-02-16 01:55:20.000 047 21645.99 364.71 42676.06 47951.89 2024-02-16 01:55:21.000 047 21646.01 364.74 42676.07 88888.00 2024-02-16 01:55:22.000 047 21646.02 364.75 42676.08 88888.00 2024-02-16 01:55:23.000 047 21646.04 364.75 42676.11 88888.00 2024-02-16 01:55:24.000 047 21646.10 364.73 42676.14 88888.00 2024-02-16 01:55:25.000 047 21646.12 364.73 42676.15 47952.77 2024-02-16 01:55:26.000 047 21646.10 364.76 42676.14 88888.00 2024-02-16 01:55:27.000 047 21646.07 364.79 42676.15 88888.00 2024-02-16 01:55:28.000 047 21646.02 364.77 42676.16 88888.00 2024-02-16 01:55:29.000 047 21645.99 364.70 42676.15 88888.00 2024-02-16 01:55:30.000 047 21646.00 364.68 42676.15 47952.34 2024-02-16 01:55:31.000 047 21646.03 364.73 42676.15 88888.00 2024-02-16 01:55:32.000 047 21646.02 364.72 42676.14 88888.00 2024-02-16 01:55:33.000 047 21645.96 364.66 42676.14 88888.00 2024-02-16 01:55:34.000 047 21645.92 364.61 42676.14 88888.00 2024-02-16 01:55:35.000 047 21645.92 364.61 42676.11 47952.05 2024-02-16 01:55:36.000 047 21645.93 364.63 42676.07 88888.00 2024-02-16 01:55:37.000 047 21645.96 364.65 42676.06 88888.00 2024-02-16 01:55:38.000 047 21646.00 364.63 42676.07 88888.00 2024-02-16 01:55:39.000 047 21646.03 364.60 42676.09 88888.00 2024-02-16 01:55:40.000 047 21646.04 364.56 42676.09 47952.01 2024-02-16 01:55:41.000 047 21646.02 364.51 42676.10 88888.00 2024-02-16 01:55:42.000 047 21645.97 364.52 42676.12 88888.00 2024-02-16 01:55:43.000 047 21645.95 364.57 42676.13 88888.00 2024-02-16 01:55:44.000 047 21645.97 364.61 42676.13 88888.00 2024-02-16 01:55:45.000 047 21645.99 364.62 42676.12 47951.71 2024-02-16 01:55:46.000 047 21646.02 364.64 42676.11 88888.00 2024-02-16 01:55:47.000 047 21646.06 364.69 42676.11 88888.00 2024-02-16 01:55:48.000 047 21646.05 364.72 42676.12 88888.00 2024-02-16 01:55:49.000 047 21646.03 364.72 42676.15 88888.00 2024-02-16 01:55:50.000 047 21646.05 364.73 42676.17 47952.71 2024-02-16 01:55:51.000 047 21646.06 364.74 42676.14 88888.00 2024-02-16 01:55:52.000 047 21646.02 364.71 42676.12 88888.00 2024-02-16 01:55:53.000 047 21645.99 364.69 42676.13 88888.00 2024-02-16 01:55:54.000 047 21646.02 364.69 42676.15 88888.00 2024-02-16 01:55:55.000 047 21646.06 364.69 42676.14 47952.16 2024-02-16 01:55:56.000 047 21646.08 364.70 42676.09 88888.00 2024-02-16 01:55:57.000 047 21646.06 364.72 42676.07 88888.00 2024-02-16 01:55:58.000 047 21646.06 364.69 42676.12 88888.00 2024-02-16 01:55:59.000 047 21646.08 364.66 42676.14 88888.00 2024-02-16 01:56:00.000 047 21646.10 364.68 42676.12 47951.82 2024-02-16 01:56:01.000 047 21646.10 364.69 42676.09 88888.00 2024-02-16 01:56:02.000 047 21646.11 364.68 42676.09 88888.00 2024-02-16 01:56:03.000 047 21646.10 364.65 42676.09 88888.00 2024-02-16 01:56:04.000 047 21646.09 364.64 42676.09 88888.00 2024-02-16 01:56:05.000 047 21646.13 364.65 42676.10 47951.88 2024-02-16 01:56:06.000 047 21646.19 364.68 42676.11 88888.00 2024-02-16 01:56:07.000 047 21646.20 364.69 42676.12 88888.00 2024-02-16 01:56:08.000 047 21646.18 364.71 42676.12 88888.00 2024-02-16 01:56:09.000 047 21646.13 364.73 42676.09 88888.00 2024-02-16 01:56:10.000 047 21646.06 364.74 42676.05 47952.67 2024-02-16 01:56:11.000 047 21646.05 364.74 42676.02 88888.00 2024-02-16 01:56:12.000 047 21646.10 364.75 42676.02 88888.00 2024-02-16 01:56:13.000 047 21646.15 364.72 42676.03 88888.00 2024-02-16 01:56:14.000 047 21646.19 364.67 42676.07 88888.00 2024-02-16 01:56:15.000 047 21646.22 364.62 42676.10 47952.13 2024-02-16 01:56:16.000 047 21646.23 364.60 42676.14 88888.00 2024-02-16 01:56:17.000 047 21646.23 364.61 42676.18 88888.00 2024-02-16 01:56:18.000 047 21646.22 364.63 42676.16 88888.00 2024-02-16 01:56:19.000 047 21646.21 364.68 42676.11 88888.00 2024-02-16 01:56:20.000 047 21646.18 364.73 42676.07 47952.40 2024-02-16 01:56:21.000 047 21646.17 364.75 42676.07 88888.00 2024-02-16 01:56:22.000 047 21646.20 364.72 42676.09 88888.00 2024-02-16 01:56:23.000 047 21646.25 364.69 42676.07 88888.00 2024-02-16 01:56:24.000 047 21646.28 364.66 42676.07 88888.00 2024-02-16 01:56:25.000 047 21646.26 364.67 42676.11 47951.81 2024-02-16 01:56:26.000 047 21646.19 364.73 42676.11 88888.00 2024-02-16 01:56:27.000 047 21646.14 364.78 42676.10 88888.00 2024-02-16 01:56:28.000 047 21646.15 364.78 42676.09 88888.00 2024-02-16 01:56:29.000 047 21646.20 364.73 42676.09 88888.00 2024-02-16 01:56:30.000 047 21646.23 364.70 42676.09 47952.53 2024-02-16 01:56:31.000 047 21646.25 364.70 42676.12 88888.00 2024-02-16 01:56:32.000 047 21646.26 364.68 42676.17 88888.00 2024-02-16 01:56:33.000 047 21646.26 364.64 42676.17 88888.00 2024-02-16 01:56:34.000 047 21646.27 364.65 42676.14 88888.00 2024-02-16 01:56:35.000 047 21646.26 364.69 42676.14 47951.57 2024-02-16 01:56:36.000 047 21646.20 364.66 42676.14 88888.00 2024-02-16 01:56:37.000 047 21646.16 364.61 42676.09 88888.00 2024-02-16 01:56:38.000 047 21646.21 364.62 42676.04 88888.00 2024-02-16 01:56:39.000 047 21646.28 364.65 42676.04 88888.00 2024-02-16 01:56:40.000 047 21646.24 364.67 42676.05 47952.77 2024-02-16 01:56:41.000 047 21646.16 364.69 42676.03 88888.00 2024-02-16 01:56:42.000 047 21646.17 364.70 42676.01 88888.00 2024-02-16 01:56:43.000 047 21646.22 364.68 42676.00 88888.00 2024-02-16 01:56:44.000 047 21646.22 364.67 42675.98 88888.00 2024-02-16 01:56:45.000 047 21646.17 364.67 42675.97 47952.45 2024-02-16 01:56:46.000 047 21646.15 364.65 42675.98 88888.00 2024-02-16 01:56:47.000 047 21646.17 364.61 42676.02 88888.00 2024-02-16 01:56:48.000 047 21646.17 364.59 42676.04 88888.00 2024-02-16 01:56:49.000 047 21646.10 364.59 42676.00 88888.00 2024-02-16 01:56:50.000 047 21646.04 364.60 42675.95 47952.56 2024-02-16 01:56:51.000 047 21646.12 364.65 42675.94 88888.00 2024-02-16 01:56:52.000 047 21646.22 364.68 42675.96 88888.00 2024-02-16 01:56:53.000 047 21646.22 364.67 42675.99 88888.00 2024-02-16 01:56:54.000 047 21646.15 364.64 42676.00 88888.00 2024-02-16 01:56:55.000 047 21646.10 364.63 42675.96 47951.78 2024-02-16 01:56:56.000 047 21646.09 364.66 42675.93 88888.00 2024-02-16 01:56:57.000 047 21646.10 364.68 42675.96 88888.00 2024-02-16 01:56:58.000 047 21646.09 364.67 42676.01 88888.00 2024-02-16 01:56:59.000 047 21646.10 364.63 42676.04 88888.00 2024-02-16 01:57:00.000 047 21646.10 364.59 42676.04 47952.43 2024-02-16 01:57:01.000 047 21646.09 364.57 42676.02 88888.00 2024-02-16 01:57:02.000 047 21646.12 364.57 42676.02 88888.00 2024-02-16 01:57:03.000 047 21646.19 364.56 42676.03 88888.00 2024-02-16 01:57:04.000 047 21646.23 364.56 42676.06 88888.00 2024-02-16 01:57:05.000 047 21646.20 364.57 42676.05 47951.73 2024-02-16 01:57:06.000 047 21646.17 364.59 42676.00 88888.00 2024-02-16 01:57:07.000 047 21646.22 364.62 42675.95 88888.00 2024-02-16 01:57:08.000 047 21646.28 364.59 42675.96 88888.00 2024-02-16 01:57:09.000 047 21646.33 364.57 42675.97 88888.00 2024-02-16 01:57:10.000 047 21646.33 364.58 42675.97 47952.74 2024-02-16 01:57:11.000 047 21646.30 364.53 42675.98 88888.00 2024-02-16 01:57:12.000 047 21646.28 364.47 42675.99 88888.00 2024-02-16 01:57:13.000 047 21646.25 364.47 42675.98 88888.00 2024-02-16 01:57:14.000 047 21646.22 364.49 42675.96 88888.00 2024-02-16 01:57:15.000 047 21646.23 364.54 42675.95 47952.61 2024-02-16 01:57:16.000 047 21646.25 364.59 42675.97 88888.00 2024-02-16 01:57:17.000 047 21646.23 364.59 42676.01 88888.00 2024-02-16 01:57:18.000 047 21646.18 364.54 42676.00 88888.00 2024-02-16 01:57:19.000 047 21646.15 364.47 42675.95 88888.00 2024-02-16 01:57:20.000 047 21646.16 364.45 42675.91 47952.32 2024-02-16 01:57:21.000 047 21646.21 364.50 42675.93 88888.00 2024-02-16 01:57:22.000 047 21646.25 364.53 42675.97 88888.00 2024-02-16 01:57:23.000 047 21646.26 364.53 42675.97 88888.00 2024-02-16 01:57:24.000 047 21646.20 364.52 42675.91 88888.00 2024-02-16 01:57:25.000 047 21646.12 364.51 42675.86 47952.38 2024-02-16 01:57:26.000 047 21646.08 364.50 42675.89 88888.00 2024-02-16 01:57:27.000 047 21646.10 364.49 42675.94 88888.00 2024-02-16 01:57:28.000 047 21646.12 364.48 42675.94 88888.00 2024-02-16 01:57:29.000 047 21646.10 364.48 42675.93 88888.00 2024-02-16 01:57:30.000 047 21646.06 364.48 42675.91 47952.15 2024-02-16 01:57:31.000 047 21646.07 364.47 42675.93 88888.00 2024-02-16 01:57:32.000 047 21646.14 364.49 42675.95 88888.00 2024-02-16 01:57:33.000 047 21646.17 364.51 42675.94 88888.00 2024-02-16 01:57:34.000 047 21646.15 364.49 42675.87 88888.00 2024-02-16 01:57:35.000 047 21646.13 364.45 42675.84 47952.24 2024-02-16 01:57:36.000 047 21646.13 364.40 42675.88 88888.00 2024-02-16 01:57:37.000 047 21646.15 364.36 42675.89 88888.00 2024-02-16 01:57:38.000 047 21646.18 364.36 42675.86 88888.00 2024-02-16 01:57:39.000 047 21646.23 364.43 42675.84 88888.00 2024-02-16 01:57:40.000 047 21646.25 364.51 42675.88 47951.89 2024-02-16 01:57:41.000 047 21646.22 364.53 42675.92 88888.00 2024-02-16 01:57:42.000 047 21646.18 364.51 42675.90 88888.00 2024-02-16 01:57:43.000 047 21646.18 364.51 42675.87 88888.00 2024-02-16 01:57:44.000 047 21646.23 364.52 42675.86 88888.00 2024-02-16 01:57:45.000 047 21646.25 364.52 42675.84 47952.45 2024-02-16 01:57:46.000 047 21646.26 364.50 42675.82 88888.00 2024-02-16 01:57:47.000 047 21646.27 364.46 42675.85 88888.00 2024-02-16 01:57:48.000 047 21646.29 364.47 42675.88 88888.00 2024-02-16 01:57:49.000 047 21646.29 364.50 42675.88 88888.00 2024-02-16 01:57:50.000 047 21646.26 364.52 42675.91 47952.53 2024-02-16 01:57:51.000 047 21646.22 364.51 42675.95 88888.00 2024-02-16 01:57:52.000 047 21646.18 364.46 42675.95 88888.00 2024-02-16 01:57:53.000 047 21646.14 364.41 42675.93 88888.00 2024-02-16 01:57:54.000 047 21646.12 364.43 42675.90 88888.00 2024-02-16 01:57:55.000 047 21646.12 364.49 42675.91 47952.52 2024-02-16 01:57:56.000 047 21646.14 364.49 42675.95 88888.00 2024-02-16 01:57:57.000 047 21646.17 364.49 42675.95 88888.00 2024-02-16 01:57:58.000 047 21646.17 364.49 42675.90 88888.00 2024-02-16 01:57:59.000 047 21646.15 364.47 42675.87 88888.00 2024-02-16 01:58:00.000 047 21646.14 364.46 42675.88 47952.46 2024-02-16 01:58:01.000 047 21646.15 364.48 42675.91 88888.00 2024-02-16 01:58:02.000 047 21646.19 364.50 42675.93 88888.00 2024-02-16 01:58:03.000 047 21646.20 364.49 42675.94 88888.00 2024-02-16 01:58:04.000 047 21646.16 364.50 42675.94 88888.00 2024-02-16 01:58:05.000 047 21646.13 364.50 42675.93 47951.92 2024-02-16 01:58:06.000 047 21646.14 364.48 42675.93 88888.00 2024-02-16 01:58:07.000 047 21646.15 364.48 42675.93 88888.00 2024-02-16 01:58:08.000 047 21646.15 364.51 42675.91 88888.00 2024-02-16 01:58:09.000 047 21646.14 364.53 42675.88 88888.00 2024-02-16 01:58:10.000 047 21646.13 364.52 42675.88 47951.82 2024-02-16 01:58:11.000 047 21646.14 364.50 42675.90 88888.00 2024-02-16 01:58:12.000 047 21646.18 364.53 42675.94 88888.00 2024-02-16 01:58:13.000 047 21646.21 364.60 42675.98 88888.00 2024-02-16 01:58:14.000 047 21646.18 364.62 42675.99 88888.00 2024-02-16 01:58:15.000 047 21646.14 364.57 42675.96 47952.29 2024-02-16 01:58:16.000 047 21646.15 364.51 42675.94 88888.00 2024-02-16 01:58:17.000 047 21646.17 364.50 42675.94 88888.00 2024-02-16 01:58:18.000 047 21646.15 364.53 42675.94 88888.00 2024-02-16 01:58:19.000 047 21646.12 364.58 42675.94 88888.00 2024-02-16 01:58:20.000 047 21646.11 364.59 42675.94 47952.00 2024-02-16 01:58:21.000 047 21646.09 364.56 42675.93 88888.00 2024-02-16 01:58:22.000 047 21646.04 364.52 42675.93 88888.00 2024-02-16 01:58:23.000 047 21646.03 364.50 42675.94 88888.00 2024-02-16 01:58:24.000 047 21646.03 364.48 42675.96 88888.00 2024-02-16 01:58:25.000 047 21646.00 364.47 42675.97 47952.36 2024-02-16 01:58:26.000 047 21646.01 364.46 42675.97 88888.00 2024-02-16 01:58:27.000 047 21646.07 364.49 42675.96 88888.00 2024-02-16 01:58:28.000 047 21646.11 364.52 42675.96 88888.00 2024-02-16 01:58:29.000 047 21646.06 364.51 42675.96 88888.00 2024-02-16 01:58:30.000 047 21645.99 364.50 42675.95 47952.40 2024-02-16 01:58:31.000 047 21645.99 364.51 42675.94 88888.00 2024-02-16 01:58:32.000 047 21646.05 364.53 42675.97 88888.00 2024-02-16 01:58:33.000 047 21646.04 364.54 42675.99 88888.00 2024-02-16 01:58:34.000 047 21645.96 364.55 42676.00 88888.00 2024-02-16 01:58:35.000 047 21645.92 364.54 42675.99 47951.48 2024-02-16 01:58:36.000 047 21645.98 364.53 42675.99 88888.00 2024-02-16 01:58:37.000 047 21646.04 364.49 42675.96 88888.00 2024-02-16 01:58:38.000 047 21646.04 364.44 42675.94 88888.00 2024-02-16 01:58:39.000 047 21646.02 364.43 42675.94 88888.00 2024-02-16 01:58:40.000 047 21646.02 364.45 42675.94 47952.37 2024-02-16 01:58:41.000 047 21646.03 364.48 42675.89 88888.00 2024-02-16 01:58:42.000 047 21646.02 364.50 42675.88 88888.00 2024-02-16 01:58:43.000 047 21646.03 364.54 42675.89 88888.00 2024-02-16 01:58:44.000 047 21646.06 364.56 42675.89 88888.00 2024-02-16 01:58:45.000 047 21646.09 364.54 42675.88 47952.59 2024-02-16 01:58:46.000 047 21646.09 364.55 42675.88 88888.00 2024-02-16 01:58:47.000 047 21646.08 364.55 42675.91 88888.00 2024-02-16 01:58:48.000 047 21646.08 364.51 42675.91 88888.00 2024-02-16 01:58:49.000 047 21646.08 364.47 42675.89 88888.00 2024-02-16 01:58:50.000 047 21646.09 364.46 42675.87 47951.58 2024-02-16 01:58:51.000 047 21646.10 364.49 42675.84 88888.00 2024-02-16 01:58:52.000 047 21646.10 364.55 42675.83 88888.00 2024-02-16 01:58:53.000 047 21646.12 364.58 42675.86 88888.00 2024-02-16 01:58:54.000 047 21646.16 364.55 42675.90 88888.00 2024-02-16 01:58:55.000 047 21646.20 364.54 42675.93 47952.61 2024-02-16 01:58:56.000 047 21646.22 364.55 42675.93 88888.00 2024-02-16 01:58:57.000 047 21646.21 364.57 42675.94 88888.00 2024-02-16 01:58:58.000 047 21646.18 364.55 42675.99 88888.00 2024-02-16 01:58:59.000 047 21646.21 364.55 42676.03 88888.00 2024-02-16 01:59:00.000 047 21646.29 364.58 42676.03 47952.38 2024-02-16 01:59:01.000 047 21646.29 364.61 42676.02 88888.00 2024-02-16 01:59:02.000 047 21646.22 364.61 42676.05 88888.00 2024-02-16 01:59:03.000 047 21646.18 364.60 42676.07 88888.00 2024-02-16 01:59:04.000 047 21646.19 364.57 42676.03 88888.00 2024-02-16 01:59:05.000 047 21646.19 364.53 42676.00 47952.48 2024-02-16 01:59:06.000 047 21646.15 364.51 42675.99 88888.00 2024-02-16 01:59:07.000 047 21646.12 364.52 42676.00 88888.00 2024-02-16 01:59:08.000 047 21646.15 364.49 42675.98 88888.00 2024-02-16 01:59:09.000 047 21646.19 364.42 42675.92 88888.00 2024-02-16 01:59:10.000 047 21646.19 364.38 42675.88 47952.43 2024-02-16 01:59:11.000 047 21646.17 364.39 42675.89 88888.00 2024-02-16 01:59:12.000 047 21646.18 364.41 42675.93 88888.00 2024-02-16 01:59:13.000 047 21646.21 364.40 42675.96 88888.00 2024-02-16 01:59:14.000 047 21646.24 364.38 42675.98 88888.00 2024-02-16 01:59:15.000 047 21646.23 364.41 42675.96 47952.09 2024-02-16 01:59:16.000 047 21646.25 364.44 42675.92 88888.00 2024-02-16 01:59:17.000 047 21646.30 364.40 42675.89 88888.00 2024-02-16 01:59:18.000 047 21646.27 364.35 42675.92 88888.00 2024-02-16 01:59:19.000 047 21646.19 364.37 42675.95 88888.00 2024-02-16 01:59:20.000 047 21646.17 364.42 42675.92 47952.54 2024-02-16 01:59:21.000 047 21646.21 364.43 42675.87 88888.00 2024-02-16 01:59:22.000 047 21646.26 364.37 42675.86 88888.00 2024-02-16 01:59:23.000 047 21646.26 364.30 42675.90 88888.00 2024-02-16 01:59:24.000 047 21646.22 364.29 42675.95 88888.00 2024-02-16 01:59:25.000 047 21646.23 364.32 42675.96 47952.40 2024-02-16 01:59:26.000 047 21646.28 364.34 42675.96 88888.00 2024-02-16 01:59:27.000 047 21646.28 364.36 42675.96 88888.00 2024-02-16 01:59:28.000 047 21646.22 364.38 42675.95 88888.00 2024-02-16 01:59:29.000 047 21646.17 364.38 42675.96 88888.00 2024-02-16 01:59:30.000 047 21646.18 364.37 42675.95 47952.55 2024-02-16 01:59:31.000 047 21646.21 364.38 42675.91 88888.00 2024-02-16 01:59:32.000 047 21646.24 364.39 42675.89 88888.00 2024-02-16 01:59:33.000 047 21646.26 364.39 42675.89 88888.00 2024-02-16 01:59:34.000 047 21646.29 364.37 42675.90 88888.00 2024-02-16 01:59:35.000 047 21646.29 364.36 42675.92 47952.34 2024-02-16 01:59:36.000 047 21646.27 364.35 42675.91 88888.00 2024-02-16 01:59:37.000 047 21646.26 364.36 42675.92 88888.00 2024-02-16 01:59:38.000 047 21646.27 364.37 42675.92 88888.00 2024-02-16 01:59:39.000 047 21646.29 364.35 42675.89 88888.00 2024-02-16 01:59:40.000 047 21646.28 364.32 42675.87 47951.92 2024-02-16 01:59:41.000 047 21646.25 364.34 42675.91 88888.00 2024-02-16 01:59:42.000 047 21646.27 364.38 42675.95 88888.00 2024-02-16 01:59:43.000 047 21646.31 364.41 42675.94 88888.00 2024-02-16 01:59:44.000 047 21646.33 364.40 42675.92 88888.00 2024-02-16 01:59:45.000 047 21646.33 364.37 42675.89 47952.01 2024-02-16 01:59:46.000 047 21646.32 364.37 42675.88 88888.00 2024-02-16 01:59:47.000 047 21646.30 364.39 42675.88 88888.00 2024-02-16 01:59:48.000 047 21646.26 364.37 42675.91 88888.00 2024-02-16 01:59:49.000 047 21646.26 364.34 42675.93 88888.00 2024-02-16 01:59:50.000 047 21646.31 364.34 42675.92 47952.30 2024-02-16 01:59:51.000 047 21646.34 364.34 42675.86 88888.00 2024-02-16 01:59:52.000 047 21646.32 364.35 42675.81 88888.00 2024-02-16 01:59:53.000 047 21646.28 364.34 42675.82 88888.00 2024-02-16 01:59:54.000 047 21646.26 364.32 42675.84 88888.00 2024-02-16 01:59:55.000 047 21646.27 364.33 42675.84 47952.34 2024-02-16 01:59:56.000 047 21646.27 364.37 42675.81 88888.00 2024-02-16 01:59:57.000 047 21646.26 364.38 42675.79 88888.00 2024-02-16 01:59:58.000 047 21646.27 364.38 42675.74 88888.00 2024-02-16 01:59:59.000 047 21646.30 364.37 42675.72 88888.00 2024-02-16 02:00:00.000 047 21646.29 364.35 42675.71 47951.68 2024-02-16 02:00:01.000 047 21646.29 364.33 42675.70 88888.00 2024-02-16 02:00:02.000 047 21646.30 364.31 42675.72 88888.00 2024-02-16 02:00:03.000 047 21646.31 364.29 42675.73 88888.00 2024-02-16 02:00:04.000 047 21646.31 364.30 42675.71 88888.00 2024-02-16 02:00:05.000 047 21646.27 364.34 42675.71 47951.75 2024-02-16 02:00:06.000 047 21646.23 364.36 42675.76 88888.00 2024-02-16 02:00:07.000 047 21646.24 364.35 42675.80 88888.00 2024-02-16 02:00:08.000 047 21646.28 364.32 42675.80 88888.00 2024-02-16 02:00:09.000 047 21646.30 364.31 42675.78 88888.00 2024-02-16 02:00:10.000 047 21646.32 364.33 42675.77 47951.90 2024-02-16 02:00:11.000 047 21646.36 364.35 42675.79 88888.00 2024-02-16 02:00:12.000 047 21646.35 364.35 42675.81 88888.00 2024-02-16 02:00:13.000 047 21646.30 364.37 42675.81 88888.00 2024-02-16 02:00:14.000 047 21646.27 364.41 42675.80 88888.00 2024-02-16 02:00:15.000 047 21646.31 364.43 42675.79 47952.45 2024-02-16 02:00:16.000 047 21646.32 364.43 42675.79 88888.00 2024-02-16 02:00:17.000 047 21646.28 364.39 42675.83 88888.00 2024-02-16 02:00:18.000 047 21646.26 364.36 42675.88 88888.00 2024-02-16 02:00:19.000 047 21646.31 364.34 42675.90 88888.00 2024-02-16 02:00:20.000 047 21646.35 364.31 42675.89 47951.94 2024-02-16 02:00:21.000 047 21646.37 364.30 42675.86 88888.00 2024-02-16 02:00:22.000 047 21646.39 364.33 42675.83 88888.00 2024-02-16 02:00:23.000 047 21646.41 364.31 42675.81 88888.00 2024-02-16 02:00:24.000 047 21646.41 364.29 42675.77 88888.00 2024-02-16 02:00:25.000 047 21646.40 364.34 42675.76 47952.31 2024-02-16 02:00:26.000 047 21646.33 364.42 42675.76 88888.00 2024-02-16 02:00:27.000 047 21646.23 364.44 42675.75 88888.00 2024-02-16 02:00:28.000 047 21646.19 364.38 42675.72 88888.00 2024-02-16 02:00:29.000 047 21646.24 364.37 42675.72 88888.00 2024-02-16 02:00:30.000 047 21646.30 364.40 42675.73 47952.42 2024-02-16 02:00:31.000 047 21646.33 364.41 42675.73 88888.00 2024-02-16 02:00:32.000 047 21646.32 364.40 42675.70 88888.00 2024-02-16 02:00:33.000 047 21646.28 364.42 42675.68 88888.00 2024-02-16 02:00:34.000 047 21646.25 364.45 42675.68 88888.00 2024-02-16 02:00:35.000 047 21646.27 364.43 42675.70 47952.38 2024-02-16 02:00:36.000 047 21646.33 364.40 42675.70 88888.00 2024-02-16 02:00:37.000 047 21646.36 364.42 42675.70 88888.00 2024-02-16 02:00:38.000 047 21646.37 364.46 42675.73 88888.00 2024-02-16 02:00:39.000 047 21646.38 364.45 42675.71 88888.00 2024-02-16 02:00:40.000 047 21646.41 364.42 42675.66 47951.82 2024-02-16 02:00:41.000 047 21646.42 364.42 42675.65 88888.00 2024-02-16 02:00:42.000 047 21646.36 364.44 42675.70 88888.00 2024-02-16 02:00:43.000 047 21646.27 364.45 42675.76 88888.00 2024-02-16 02:00:44.000 047 21646.26 364.43 42675.76 88888.00 2024-02-16 02:00:45.000 047 21646.31 364.41 42675.72 47952.26 2024-02-16 02:00:46.000 047 21646.34 364.42 42675.72 88888.00 2024-02-16 02:00:47.000 047 21646.31 364.44 42675.73 88888.00 2024-02-16 02:00:48.000 047 21646.31 364.44 42675.74 88888.00 2024-02-16 02:00:49.000 047 21646.34 364.42 42675.76 88888.00 2024-02-16 02:00:50.000 047 21646.34 364.42 42675.79 47951.78 2024-02-16 02:00:51.000 047 21646.31 364.43 42675.79 88888.00 2024-02-16 02:00:52.000 047 21646.28 364.42 42675.77 88888.00 2024-02-16 02:00:53.000 047 21646.26 364.38 42675.78 88888.00 2024-02-16 02:00:54.000 047 21646.27 364.38 42675.80 88888.00 2024-02-16 02:00:55.000 047 21646.32 364.40 42675.79 47952.30 2024-02-16 02:00:56.000 047 21646.34 364.39 42675.79 88888.00 2024-02-16 02:00:57.000 047 21646.35 364.36 42675.79 88888.00 2024-02-16 02:00:58.000 047 21646.39 364.33 42675.77 88888.00 2024-02-16 02:00:59.000 047 21646.40 364.32 42675.77 88888.00 2024-02-16 02:01:00.000 047 21646.35 364.36 42675.82 47952.11 2024-02-16 02:01:01.000 047 21646.34 364.40 42675.85 88888.00 2024-02-16 02:01:02.000 047 21646.36 364.40 42675.82 88888.00 2024-02-16 02:01:03.000 047 21646.36 364.40 42675.82 88888.00 2024-02-16 02:01:04.000 047 21646.36 364.43 42675.83 88888.00 2024-02-16 02:01:05.000 047 21646.41 364.44 42675.82 47951.52 2024-02-16 02:01:06.000 047 21646.43 364.41 42675.81 88888.00 2024-02-16 02:01:07.000 047 21646.41 364.37 42675.79 88888.00 2024-02-16 02:01:08.000 047 21646.36 364.35 42675.77 88888.00 2024-02-16 02:01:09.000 047 21646.32 364.36 42675.77 88888.00 2024-02-16 02:01:10.000 047 21646.31 364.38 42675.78 47951.56 2024-02-16 02:01:11.000 047 21646.33 364.39 42675.76 88888.00 2024-02-16 02:01:12.000 047 21646.32 364.38 42675.72 88888.00 2024-02-16 02:01:13.000 047 21646.28 364.36 42675.71 88888.00 2024-02-16 02:01:14.000 047 21646.28 364.37 42675.71 88888.00 2024-02-16 02:01:15.000 047 21646.31 364.39 42675.71 47951.81 2024-02-16 02:01:16.000 047 21646.31 364.43 42675.70 88888.00 2024-02-16 02:01:17.000 047 21646.33 364.47 42675.74 88888.00 2024-02-16 02:01:18.000 047 21646.36 364.51 42675.81 88888.00 2024-02-16 02:01:19.000 047 21646.32 364.52 42675.84 88888.00 2024-02-16 02:01:20.000 047 21646.25 364.51 42675.81 47952.33 2024-02-16 02:01:21.000 047 21646.23 364.46 42675.79 88888.00 2024-02-16 02:01:22.000 047 21646.26 364.38 42675.77 88888.00 2024-02-16 02:01:23.000 047 21646.25 364.31 42675.77 88888.00 2024-02-16 02:01:24.000 047 21646.18 364.28 42675.80 88888.00 2024-02-16 02:01:25.000 047 21646.13 364.28 42675.86 47952.14 2024-02-16 02:01:26.000 047 21646.12 364.27 42675.89 88888.00 2024-02-16 02:01:27.000 047 21646.14 364.27 42675.88 88888.00 2024-02-16 02:01:28.000 047 21646.16 364.29 42675.84 88888.00 2024-02-16 02:01:29.000 047 21646.14 364.27 42675.79 88888.00 2024-02-16 02:01:30.000 047 21646.08 364.25 42675.78 47952.24 2024-02-16 02:01:31.000 047 21646.02 364.26 42675.83 88888.00 2024-02-16 02:01:32.000 047 21646.04 364.26 42675.87 88888.00 2024-02-16 02:01:33.000 047 21646.12 364.26 42675.88 88888.00 2024-02-16 02:01:34.000 047 21646.20 364.27 42675.88 88888.00 2024-02-16 02:01:35.000 047 21646.20 364.26 42675.86 47951.45 2024-02-16 02:01:36.000 047 21646.14 364.25 42675.84 88888.00 2024-02-16 02:01:37.000 047 21646.10 364.25 42675.83 88888.00 2024-02-16 02:01:38.000 047 21646.11 364.24 42675.81 88888.00 2024-02-16 02:01:39.000 047 21646.10 364.23 42675.76 88888.00 2024-02-16 02:01:40.000 047 21646.06 364.26 42675.69 47951.29 2024-02-16 02:01:41.000 047 21646.08 364.32 42675.70 88888.00 2024-02-16 02:01:42.000 047 21646.16 364.37 42675.76 88888.00 2024-02-16 02:01:43.000 047 21646.19 364.35 42675.79 88888.00 2024-02-16 02:01:44.000 047 21646.17 364.29 42675.77 88888.00 2024-02-16 02:01:45.000 047 21646.14 364.23 42675.74 47951.88 2024-02-16 02:01:46.000 047 21646.13 364.21 42675.72 88888.00 2024-02-16 02:01:47.000 047 21646.13 364.21 42675.71 88888.00 2024-02-16 02:01:48.000 047 21646.11 364.22 42675.71 88888.00 2024-02-16 02:01:49.000 047 21646.10 364.21 42675.72 88888.00 2024-02-16 02:01:50.000 047 21646.14 364.19 42675.72 47952.41 2024-02-16 02:01:51.000 047 21646.20 364.17 42675.70 88888.00 2024-02-16 02:01:52.000 047 21646.23 364.18 42675.68 88888.00 2024-02-16 02:01:53.000 047 21646.19 364.22 42675.66 88888.00 2024-02-16 02:01:54.000 047 21646.11 364.26 42675.64 88888.00 2024-02-16 02:01:55.000 047 21646.06 364.25 42675.64 47952.35 2024-02-16 02:01:56.000 047 21646.10 364.21 42675.67 88888.00 2024-02-16 02:01:57.000 047 21646.16 364.21 42675.70 88888.00 2024-02-16 02:01:58.000 047 21646.16 364.21 42675.71 88888.00 2024-02-16 02:01:59.000 047 21646.15 364.16 42675.70 88888.00 2024-02-16 02:02:00.000 047 21646.17 364.14 42675.68 47952.08 2024-02-16 02:02:01.000 047 21646.15 364.14 42675.65 88888.00 2024-02-16 02:02:02.000 047 21646.09 364.15 42675.65 88888.00 2024-02-16 02:02:03.000 047 21646.08 364.19 42675.70 88888.00 2024-02-16 02:02:04.000 047 21646.13 364.24 42675.73 88888.00 2024-02-16 02:02:05.000 047 21646.16 364.25 42675.73 47952.36 2024-02-16 02:02:06.000 047 21646.12 364.21 42675.71 88888.00 2024-02-16 02:02:07.000 047 21646.06 364.21 42675.66 88888.00 2024-02-16 02:02:08.000 047 21646.07 364.25 42675.66 88888.00 2024-02-16 02:02:09.000 047 21646.13 364.25 42675.69 88888.00 2024-02-16 02:02:10.000 047 21646.17 364.22 42675.71 47952.02 2024-02-16 02:02:11.000 047 21646.19 364.26 42675.69 88888.00 2024-02-16 02:02:12.000 047 21646.21 364.36 42675.68 88888.00 2024-02-16 02:02:13.000 047 21646.22 364.39 42675.69 88888.00 2024-02-16 02:02:14.000 047 21646.19 364.35 42675.71 88888.00 2024-02-16 02:02:15.000 047 21646.16 364.29 42675.70 47952.01 2024-02-16 02:02:16.000 047 21646.18 364.24 42675.69 88888.00 2024-02-16 02:02:17.000 047 21646.25 364.25 42675.68 88888.00 2024-02-16 02:02:18.000 047 21646.30 364.30 42675.68 88888.00 2024-02-16 02:02:19.000 047 21646.25 364.28 42675.67 88888.00 2024-02-16 02:02:20.000 047 21646.17 364.24 42675.69 47952.48 2024-02-16 02:02:21.000 047 21646.16 364.23 42675.71 88888.00 2024-02-16 02:02:22.000 047 21646.19 364.24 42675.70 88888.00 2024-02-16 02:02:23.000 047 21646.22 364.27 42675.66 88888.00 2024-02-16 02:02:24.000 047 21646.19 364.31 42675.63 88888.00 2024-02-16 02:02:25.000 047 21646.15 364.29 42675.62 47952.37 2024-02-16 02:02:26.000 047 21646.12 364.25 42675.66 88888.00 2024-02-16 02:02:27.000 047 21646.12 364.25 42675.69 88888.00 2024-02-16 02:02:28.000 047 21646.15 364.26 42675.68 88888.00 2024-02-16 02:02:29.000 047 21646.17 364.24 42675.64 88888.00 2024-02-16 02:02:30.000 047 21646.17 364.20 42675.63 47951.94 2024-02-16 02:02:31.000 047 21646.17 364.19 42675.66 88888.00 2024-02-16 02:02:32.000 047 21646.21 364.18 42675.68 88888.00 2024-02-16 02:02:33.000 047 21646.21 364.18 42675.69 88888.00 2024-02-16 02:02:34.000 047 21646.13 364.23 42675.67 88888.00 2024-02-16 02:02:35.000 047 21646.08 364.30 42675.66 47952.21 2024-02-16 02:02:36.000 047 21646.09 364.32 42675.67 88888.00 2024-02-16 02:02:37.000 047 21646.09 364.31 42675.66 88888.00 2024-02-16 02:02:38.000 047 21646.05 364.29 42675.64 88888.00 2024-02-16 02:02:39.000 047 21646.03 364.24 42675.64 88888.00 2024-02-16 02:02:40.000 047 21646.03 364.18 42675.67 47951.59 2024-02-16 02:02:41.000 047 21646.04 364.16 42675.69 88888.00 2024-02-16 02:02:42.000 047 21646.06 364.20 42675.69 88888.00 2024-02-16 02:02:43.000 047 21646.08 364.23 42675.73 88888.00 2024-02-16 02:02:44.000 047 21646.08 364.22 42675.76 88888.00 2024-02-16 02:02:45.000 047 21646.14 364.20 42675.77 47951.41 2024-02-16 02:02:46.000 047 21646.22 364.19 42675.75 88888.00 2024-02-16 02:02:47.000 047 21646.24 364.18 42675.70 88888.00 2024-02-16 02:02:48.000 047 21646.23 364.17 42675.68 88888.00 2024-02-16 02:02:49.000 047 21646.18 364.16 42675.69 88888.00 2024-02-16 02:02:50.000 047 21646.13 364.18 42675.70 47952.35 2024-02-16 02:02:51.000 047 21646.11 364.24 42675.67 88888.00 2024-02-16 02:02:52.000 047 21646.12 364.26 42675.66 88888.00 2024-02-16 02:02:53.000 047 21646.13 364.23 42675.68 88888.00 2024-02-16 02:02:54.000 047 21646.14 364.19 42675.73 88888.00 2024-02-16 02:02:55.000 047 21646.12 364.14 42675.75 47951.93 2024-02-16 02:02:56.000 047 21646.10 364.14 42675.72 88888.00 2024-02-16 02:02:57.000 047 21646.11 364.16 42675.70 88888.00 2024-02-16 02:02:58.000 047 21646.12 364.16 42675.71 88888.00 2024-02-16 02:02:59.000 047 21646.11 364.18 42675.73 88888.00 2024-02-16 02:03:00.000 047 21646.08 364.24 42675.70 47951.69 2024-02-16 02:03:01.000 047 21646.10 364.28 42675.69 88888.00 2024-02-16 02:03:02.000 047 21646.17 364.28 42675.71 88888.00 2024-02-16 02:03:03.000 047 21646.19 364.28 42675.71 88888.00 2024-02-16 02:03:04.000 047 21646.18 364.28 42675.70 88888.00 2024-02-16 02:03:05.000 047 21646.18 364.27 42675.67 47951.71 2024-02-16 02:03:06.000 047 21646.19 364.25 42675.61 88888.00 2024-02-16 02:03:07.000 047 21646.22 364.24 42675.61 88888.00 2024-02-16 02:03:08.000 047 21646.24 364.25 42675.68 88888.00 2024-02-16 02:03:09.000 047 21646.25 364.25 42675.69 88888.00 2024-02-16 02:03:10.000 047 21646.23 364.23 42675.66 47951.54 2024-02-16 02:03:11.000 047 21646.23 364.23 42675.65 88888.00 2024-02-16 02:03:12.000 047 21646.24 364.23 42675.64 88888.00 2024-02-16 02:03:13.000 047 21646.23 364.21 42675.65 88888.00 2024-02-16 02:03:14.000 047 21646.22 364.19 42675.68 88888.00 2024-02-16 02:03:15.000 047 21646.25 364.18 42675.70 47952.34 2024-02-16 02:03:16.000 047 21646.29 364.21 42675.68 88888.00 2024-02-16 02:03:17.000 047 21646.29 364.25 42675.66 88888.00 2024-02-16 02:03:18.000 047 21646.23 364.28 42675.65 88888.00 2024-02-16 02:03:19.000 047 21646.17 364.28 42675.66 88888.00 2024-02-16 02:03:20.000 047 21646.18 364.26 42675.69 47952.54 2024-02-16 02:03:21.000 047 21646.22 364.24 42675.73 88888.00 2024-02-16 02:03:22.000 047 21646.24 364.21 42675.73 88888.00 2024-02-16 02:03:23.000 047 21646.27 364.19 42675.72 88888.00 2024-02-16 02:03:24.000 047 21646.29 364.17 42675.76 88888.00 2024-02-16 02:03:25.000 047 21646.28 364.15 42675.75 47952.67 2024-02-16 02:03:26.000 047 21646.24 364.16 42675.71 88888.00 2024-02-16 02:03:27.000 047 21646.23 364.17 42675.74 88888.00 2024-02-16 02:03:28.000 047 21646.24 364.19 42675.78 88888.00 2024-02-16 02:03:29.000 047 21646.26 364.20 42675.78 88888.00 2024-02-16 02:03:30.000 047 21646.28 364.18 42675.77 47951.78 2024-02-16 02:03:31.000 047 21646.31 364.14 42675.76 88888.00 2024-02-16 02:03:32.000 047 21646.31 364.17 42675.76 88888.00 2024-02-16 02:03:33.000 047 21646.30 364.20 42675.73 88888.00 2024-02-16 02:03:34.000 047 21646.28 364.20 42675.68 88888.00 2024-02-16 02:03:35.000 047 21646.27 364.20 42675.66 47952.41 2024-02-16 02:03:36.000 047 21646.25 364.21 42675.70 88888.00 2024-02-16 02:03:37.000 047 21646.22 364.21 42675.75 88888.00 2024-02-16 02:03:38.000 047 21646.22 364.19 42675.76 88888.00 2024-02-16 02:03:39.000 047 21646.22 364.19 42675.74 88888.00 2024-02-16 02:03:40.000 047 21646.20 364.24 42675.73 47952.57 2024-02-16 02:03:41.000 047 21646.17 364.29 42675.72 88888.00 2024-02-16 02:03:42.000 047 21646.14 364.32 42675.73 88888.00 2024-02-16 02:03:43.000 047 21646.12 364.35 42675.75 88888.00 2024-02-16 02:03:44.000 047 21646.12 364.37 42675.77 88888.00 2024-02-16 02:03:45.000 047 21646.13 364.32 42675.77 47951.60 2024-02-16 02:03:46.000 047 21646.15 364.25 42675.75 88888.00 2024-02-16 02:03:47.000 047 21646.18 364.20 42675.71 88888.00 2024-02-16 02:03:48.000 047 21646.16 364.17 42675.68 88888.00 2024-02-16 02:03:49.000 047 21646.10 364.18 42675.67 88888.00 2024-02-16 02:03:50.000 047 21646.10 364.21 42675.68 47951.40 2024-02-16 02:03:51.000 047 21646.14 364.24 42675.69 88888.00 2024-02-16 02:03:52.000 047 21646.15 364.25 42675.67 88888.00 2024-02-16 02:03:53.000 047 21646.16 364.23 42675.66 88888.00 2024-02-16 02:03:54.000 047 21646.19 364.21 42675.69 88888.00 2024-02-16 02:03:55.000 047 21646.22 364.21 42675.72 47952.58 2024-02-16 02:03:56.000 047 21646.23 364.20 42675.73 88888.00 2024-02-16 02:03:57.000 047 21646.23 364.17 42675.68 88888.00 2024-02-16 02:03:58.000 047 21646.22 364.13 42675.63 88888.00 2024-02-16 02:03:59.000 047 21646.22 364.11 42675.63 88888.00 2024-02-16 02:04:00.000 047 21646.24 364.13 42675.66 47952.62 2024-02-16 02:04:01.000 047 21646.23 364.19 42675.69 88888.00 2024-02-16 02:04:02.000 047 21646.19 364.24 42675.72 88888.00 2024-02-16 02:04:03.000 047 21646.19 364.27 42675.76 88888.00 2024-02-16 02:04:04.000 047 21646.20 364.27 42675.76 88888.00 2024-02-16 02:04:05.000 047 21646.19 364.29 42675.72 47951.68 2024-02-16 02:04:06.000 047 21646.19 364.31 42675.70 88888.00 2024-02-16 02:04:07.000 047 21646.23 364.29 42675.70 88888.00 2024-02-16 02:04:08.000 047 21646.28 364.25 42675.70 88888.00 2024-02-16 02:04:09.000 047 21646.31 364.22 42675.69 88888.00 2024-02-16 02:04:10.000 047 21646.29 364.17 42675.71 47951.86 2024-02-16 02:04:11.000 047 21646.27 364.14 42675.74 88888.00 2024-02-16 02:04:12.000 047 21646.29 364.16 42675.79 88888.00 2024-02-16 02:04:13.000 047 21646.29 364.16 42675.82 88888.00 2024-02-16 02:04:14.000 047 21646.24 364.12 42675.81 88888.00 2024-02-16 02:04:15.000 047 21646.22 364.10 42675.80 47952.48 2024-02-16 02:04:16.000 047 21646.27 364.14 42675.80 88888.00 2024-02-16 02:04:17.000 047 21646.30 364.17 42675.81 88888.00 2024-02-16 02:04:18.000 047 21646.32 364.14 42675.82 88888.00 2024-02-16 02:04:19.000 047 21646.35 364.13 42675.81 88888.00 2024-02-16 02:04:20.000 047 21646.34 364.16 42675.76 47951.78 2024-02-16 02:04:21.000 047 21646.28 364.14 42675.70 88888.00 2024-02-16 02:04:22.000 047 21646.26 364.13 42675.67 88888.00 2024-02-16 02:04:23.000 047 21646.27 364.13 42675.66 88888.00 2024-02-16 02:04:24.000 047 21646.27 364.13 42675.66 88888.00 2024-02-16 02:04:25.000 047 21646.23 364.15 42675.66 47952.43 2024-02-16 02:04:26.000 047 21646.22 364.19 42675.68 88888.00 2024-02-16 02:04:27.000 047 21646.22 364.20 42675.70 88888.00 2024-02-16 02:04:28.000 047 21646.22 364.17 42675.70 88888.00 2024-02-16 02:04:29.000 047 21646.19 364.14 42675.67 88888.00 2024-02-16 02:04:30.000 047 21646.17 364.17 42675.64 47951.74 2024-02-16 02:04:31.000 047 21646.17 364.21 42675.64 88888.00 2024-02-16 02:04:32.000 047 21646.21 364.23 42675.68 88888.00 2024-02-16 02:04:33.000 047 21646.28 364.23 42675.73 88888.00 2024-02-16 02:04:34.000 047 21646.29 364.19 42675.77 88888.00 2024-02-16 02:04:35.000 047 21646.22 364.16 42675.76 47951.62 2024-02-16 02:04:36.000 047 21646.22 364.22 42675.73 88888.00 2024-02-16 02:04:37.000 047 21646.31 364.27 42675.69 88888.00 2024-02-16 02:04:38.000 047 21646.34 364.25 42675.69 88888.00 2024-02-16 02:04:39.000 047 21646.29 364.24 42675.69 88888.00 2024-02-16 02:04:40.000 047 21646.28 364.24 42675.69 47951.25 2024-02-16 02:04:41.000 047 21646.34 364.23 42675.75 88888.00 2024-02-16 02:04:42.000 047 21646.38 364.24 42675.81 88888.00 2024-02-16 02:04:43.000 047 21646.35 364.28 42675.79 88888.00 2024-02-16 02:04:44.000 047 21646.36 364.29 42675.71 88888.00 2024-02-16 02:04:45.000 047 21646.42 364.27 42675.69 47951.84 2024-02-16 02:04:46.000 047 21646.43 364.26 42675.69 88888.00 2024-02-16 02:04:47.000 047 21646.38 364.24 42675.70 88888.00 2024-02-16 02:04:48.000 047 21646.38 364.23 42675.73 88888.00 2024-02-16 02:04:49.000 047 21646.42 364.23 42675.74 88888.00 2024-02-16 02:04:50.000 047 21646.46 364.23 42675.73 47951.70 2024-02-16 02:04:51.000 047 21646.49 364.25 42675.76 88888.00 2024-02-16 02:04:52.000 047 21646.52 364.30 42675.82 88888.00 2024-02-16 02:04:53.000 047 21646.54 364.36 42675.83 88888.00 2024-02-16 02:04:54.000 047 21646.54 364.40 42675.79 88888.00 2024-02-16 02:04:55.000 047 21646.55 364.42 42675.76 47952.43 2024-02-16 02:04:56.000 047 21646.57 364.41 42675.75 88888.00 2024-02-16 02:04:57.000 047 21646.58 364.39 42675.77 88888.00 2024-02-16 02:04:58.000 047 21646.55 364.39 42675.79 88888.00 2024-02-16 02:04:59.000 047 21646.48 364.39 42675.79 88888.00 2024-02-16 02:05:00.000 047 21646.40 364.38 42675.76 47951.60 2024-02-16 02:05:01.000 047 21646.39 364.38 42675.76 88888.00 2024-02-16 02:05:02.000 047 21646.42 364.37 42675.76 88888.00 2024-02-16 02:05:03.000 047 21646.43 364.32 42675.77 88888.00 2024-02-16 02:05:04.000 047 21646.42 364.26 42675.78 88888.00 2024-02-16 02:05:05.000 047 21646.43 364.28 42675.76 47952.55 2024-02-16 02:05:06.000 047 21646.44 364.31 42675.73 88888.00 2024-02-16 02:05:07.000 047 21646.45 364.32 42675.71 88888.00 2024-02-16 02:05:08.000 047 21646.42 364.31 42675.72 88888.00 2024-02-16 02:05:09.000 047 21646.41 364.29 42675.75 88888.00 2024-02-16 02:05:10.000 047 21646.44 364.28 42675.78 47952.49 2024-02-16 02:05:11.000 047 21646.49 364.29 42675.75 88888.00 2024-02-16 02:05:12.000 047 21646.48 364.31 42675.70 88888.00 2024-02-16 02:05:13.000 047 21646.46 364.31 42675.69 88888.00 2024-02-16 02:05:14.000 047 21646.48 364.27 42675.71 88888.00 2024-02-16 02:05:15.000 047 21646.50 364.24 42675.72 47952.51 2024-02-16 02:05:16.000 047 21646.47 364.27 42675.70 88888.00 2024-02-16 02:05:17.000 047 21646.42 364.32 42675.68 88888.00 2024-02-16 02:05:18.000 047 21646.40 364.33 42675.68 88888.00 2024-02-16 02:05:19.000 047 21646.42 364.31 42675.68 88888.00 2024-02-16 02:05:20.000 047 21646.42 364.28 42675.68 47951.51 2024-02-16 02:05:21.000 047 21646.38 364.28 42675.71 88888.00 2024-02-16 02:05:22.000 047 21646.35 364.28 42675.73 88888.00 2024-02-16 02:05:23.000 047 21646.39 364.30 42675.69 88888.00 2024-02-16 02:05:24.000 047 21646.46 364.30 42675.66 88888.00 2024-02-16 02:05:25.000 047 21646.47 364.27 42675.64 47951.59 2024-02-16 02:05:26.000 047 21646.47 364.26 42675.64 88888.00 2024-02-16 02:05:27.000 047 21646.49 364.27 42675.68 88888.00 2024-02-16 02:05:28.000 047 21646.47 364.27 42675.71 88888.00 2024-02-16 02:05:29.000 047 21646.38 364.29 42675.70 88888.00 2024-02-16 02:05:30.000 047 21646.32 364.30 42675.70 47952.70 2024-02-16 02:05:31.000 047 21646.31 364.30 42675.70 88888.00 2024-02-16 02:05:32.000 047 21646.28 364.31 42675.69 88888.00 2024-02-16 02:05:33.000 047 21646.26 364.34 42675.68 88888.00 2024-02-16 02:05:34.000 047 21646.28 364.35 42675.68 88888.00 2024-02-16 02:05:35.000 047 21646.29 364.37 42675.66 47952.53 2024-02-16 02:05:36.000 047 21646.31 364.40 42675.64 88888.00 2024-02-16 02:05:37.000 047 21646.33 364.42 42675.65 88888.00 2024-02-16 02:05:38.000 047 21646.36 364.44 42675.68 88888.00 2024-02-16 02:05:39.000 047 21646.39 364.48 42675.68 88888.00 2024-02-16 02:05:40.000 047 21646.37 364.52 42675.66 47952.52 2024-02-16 02:05:41.000 047 21646.29 364.57 42675.62 88888.00 2024-02-16 02:05:42.000 047 21646.27 364.56 42675.62 88888.00 2024-02-16 02:05:43.000 047 21646.31 364.52 42675.66 88888.00 2024-02-16 02:05:44.000 047 21646.36 364.49 42675.73 88888.00 2024-02-16 02:05:45.000 047 21646.34 364.50 42675.73 47951.42 2024-02-16 02:05:46.000 047 21646.26 364.52 42675.69 88888.00 2024-02-16 02:05:47.000 047 21646.21 364.50 42675.67 88888.00 2024-02-16 02:05:48.000 047 21646.23 364.48 42675.71 88888.00 2024-02-16 02:05:49.000 047 21646.28 364.47 42675.75 88888.00 2024-02-16 02:05:50.000 047 21646.31 364.48 42675.75 47951.95 2024-02-16 02:05:51.000 047 21646.29 364.50 42675.72 88888.00 2024-02-16 02:05:52.000 047 21646.23 364.49 42675.73 88888.00 2024-02-16 02:05:53.000 047 21646.16 364.46 42675.77 88888.00 2024-02-16 02:05:54.000 047 21646.14 364.47 42675.77 88888.00 2024-02-16 02:05:55.000 047 21646.16 364.49 42675.77 47952.66 2024-02-16 02:05:56.000 047 21646.16 364.50 42675.78 88888.00 2024-02-16 02:05:57.000 047 21646.16 364.49 42675.76 88888.00 2024-02-16 02:05:58.000 047 21646.17 364.50 42675.74 88888.00 2024-02-16 02:05:59.000 047 21646.17 364.52 42675.77 88888.00 2024-02-16 02:06:00.000 047 21646.16 364.49 42675.80 47951.80 2024-02-16 02:06:01.000 047 21646.16 364.46 42675.83 88888.00 2024-02-16 02:06:02.000 047 21646.16 364.49 42675.87 88888.00 2024-02-16 02:06:03.000 047 21646.16 364.54 42675.89 88888.00 2024-02-16 02:06:04.000 047 21646.16 364.54 42675.87 88888.00 2024-02-16 02:06:05.000 047 21646.16 364.50 42675.86 47952.51 2024-02-16 02:06:06.000 047 21646.15 364.46 42675.88 88888.00 2024-02-16 02:06:07.000 047 21646.21 364.48 42675.91 88888.00 2024-02-16 02:06:08.000 047 21646.26 364.55 42675.94 88888.00 2024-02-16 02:06:09.000 047 21646.26 364.60 42675.93 88888.00 2024-02-16 02:06:10.000 047 21646.24 364.61 42675.93 47952.25 2024-02-16 02:06:11.000 047 21646.24 364.61 42675.93 88888.00 2024-02-16 02:06:12.000 047 21646.26 364.61 42675.93 88888.00 2024-02-16 02:06:13.000 047 21646.24 364.58 42675.89 88888.00 2024-02-16 02:06:14.000 047 21646.23 364.56 42675.88 88888.00 2024-02-16 02:06:15.000 047 21646.26 364.58 42675.93 47952.75 2024-02-16 02:06:16.000 047 21646.27 364.62 42675.95 88888.00 2024-02-16 02:06:17.000 047 21646.25 364.69 42675.94 88888.00 2024-02-16 02:06:18.000 047 21646.22 364.72 42675.94 88888.00 2024-02-16 02:06:19.000 047 21646.19 364.67 42675.97 88888.00 2024-02-16 02:06:20.000 047 21646.22 364.60 42675.99 47951.92 2024-02-16 02:06:21.000 047 21646.22 364.58 42675.98 88888.00 2024-02-16 02:06:22.000 047 21646.18 364.61 42675.94 88888.00 2024-02-16 02:06:23.000 047 21646.17 364.62 42675.94 88888.00 2024-02-16 02:06:24.000 047 21646.18 364.55 42675.91 88888.00 2024-02-16 02:06:25.000 047 21646.16 364.52 42675.87 47952.29 2024-02-16 02:06:26.000 047 21646.08 364.56 42675.87 88888.00 2024-02-16 02:06:27.000 047 21646.07 364.57 42675.90 88888.00 2024-02-16 02:06:28.000 047 21646.15 364.53 42675.95 88888.00 2024-02-16 02:06:29.000 047 21646.22 364.50 42675.99 88888.00 2024-02-16 02:06:30.000 047 21646.24 364.49 42676.00 47952.42 2024-02-16 02:06:31.000 047 21646.25 364.49 42675.98 88888.00 2024-02-16 02:06:32.000 047 21646.29 364.48 42675.95 88888.00 2024-02-16 02:06:33.000 047 21646.31 364.46 42675.94 88888.00 2024-02-16 02:06:34.000 047 21646.30 364.45 42675.95 88888.00 2024-02-16 02:06:35.000 047 21646.25 364.47 42675.98 47951.71 2024-02-16 02:06:36.000 047 21646.21 364.50 42675.99 88888.00 2024-02-16 02:06:37.000 047 21646.19 364.52 42675.94 88888.00 2024-02-16 02:06:38.000 047 21646.19 364.52 42675.89 88888.00 2024-02-16 02:06:39.000 047 21646.23 364.51 42675.87 88888.00 2024-02-16 02:06:40.000 047 21646.27 364.51 42675.86 47951.68 2024-02-16 02:06:41.000 047 21646.28 364.50 42675.84 88888.00 2024-02-16 02:06:42.000 047 21646.28 364.49 42675.84 88888.00 2024-02-16 02:06:43.000 047 21646.31 364.50 42675.84 88888.00 2024-02-16 02:06:44.000 047 21646.35 364.51 42675.82 88888.00 2024-02-16 02:06:45.000 047 21646.37 364.51 42675.84 47952.44 2024-02-16 02:06:46.000 047 21646.32 364.52 42675.88 88888.00 2024-02-16 02:06:47.000 047 21646.26 364.54 42675.91 88888.00 2024-02-16 02:06:48.000 047 21646.25 364.56 42675.95 88888.00 2024-02-16 02:06:49.000 047 21646.30 364.55 42675.97 88888.00 2024-02-16 02:06:50.000 047 21646.30 364.51 42675.95 47952.35 2024-02-16 02:06:51.000 047 21646.22 364.50 42675.88 88888.00 2024-02-16 02:06:52.000 047 21646.15 364.53 42675.83 88888.00 2024-02-16 02:06:53.000 047 21646.13 364.56 42675.84 88888.00 2024-02-16 02:06:54.000 047 21646.17 364.56 42675.87 88888.00 2024-02-16 02:06:55.000 047 21646.20 364.55 42675.89 47952.41 2024-02-16 02:06:56.000 047 21646.21 364.56 42675.91 88888.00 2024-02-16 02:06:57.000 047 21646.23 364.57 42675.94 88888.00 2024-02-16 02:06:58.000 047 21646.23 364.61 42675.96 88888.00 2024-02-16 02:06:59.000 047 21646.20 364.63 42675.96 88888.00 2024-02-16 02:07:00.000 047 21646.13 364.61 42675.91 47952.29 2024-02-16 02:07:01.000 047 21646.01 364.60 42675.83 88888.00 2024-02-16 02:07:02.000 047 21645.95 364.61 42675.81 88888.00 2024-02-16 02:07:03.000 047 21645.99 364.61 42675.85 88888.00 2024-02-16 02:07:04.000 047 21646.04 364.62 42675.89 88888.00 2024-02-16 02:07:05.000 047 21646.05 364.62 42675.89 47951.95 2024-02-16 02:07:06.000 047 21646.03 364.61 42675.89 88888.00 2024-02-16 02:07:07.000 047 21646.05 364.63 42675.90 88888.00 2024-02-16 02:07:08.000 047 21646.09 364.65 42675.93 88888.00 2024-02-16 02:07:09.000 047 21646.10 364.66 42675.94 88888.00 2024-02-16 02:07:10.000 047 21646.11 364.66 42675.91 47952.26 2024-02-16 02:07:11.000 047 21646.11 364.66 42675.88 88888.00 2024-02-16 02:07:12.000 047 21646.07 364.64 42675.88 88888.00 2024-02-16 02:07:13.000 047 21646.03 364.60 42675.86 88888.00 2024-02-16 02:07:14.000 047 21646.03 364.56 42675.84 88888.00 2024-02-16 02:07:15.000 047 21646.05 364.56 42675.83 47952.24 2024-02-16 02:07:16.000 047 21646.05 364.58 42675.83 88888.00 2024-02-16 02:07:17.000 047 21646.03 364.63 42675.85 88888.00 2024-02-16 02:07:18.000 047 21646.01 364.68 42675.86 88888.00 2024-02-16 02:07:19.000 047 21646.01 364.70 42675.85 88888.00 2024-02-16 02:07:20.000 047 21646.00 364.70 42675.82 47952.77 2024-02-16 02:07:21.000 047 21645.95 364.68 42675.83 88888.00 2024-02-16 02:07:22.000 047 21645.90 364.65 42675.87 88888.00 2024-02-16 02:07:23.000 047 21645.94 364.63 42675.90 88888.00 2024-02-16 02:07:24.000 047 21645.99 364.63 42675.93 88888.00 2024-02-16 02:07:25.000 047 21645.95 364.64 42675.92 47952.62 2024-02-16 02:07:26.000 047 21645.89 364.63 42675.89 88888.00 2024-02-16 02:07:27.000 047 21645.90 364.64 42675.89 88888.00 2024-02-16 02:07:28.000 047 21645.95 364.67 42675.92 88888.00 2024-02-16 02:07:29.000 047 21645.95 364.70 42675.93 88888.00 2024-02-16 02:07:30.000 047 21645.94 364.73 42675.91 47951.72 2024-02-16 02:07:31.000 047 21645.96 364.75 42675.93 88888.00 2024-02-16 02:07:32.000 047 21645.98 364.74 42675.94 88888.00 2024-02-16 02:07:33.000 047 21645.98 364.73 42675.91 88888.00 2024-02-16 02:07:34.000 047 21645.97 364.69 42675.88 88888.00 2024-02-16 02:07:35.000 047 21645.94 364.63 42675.87 47952.76 2024-02-16 02:07:36.000 047 21645.92 364.62 42675.87 88888.00 2024-02-16 02:07:37.000 047 21645.92 364.67 42675.86 88888.00 2024-02-16 02:07:38.000 047 21645.95 364.73 42675.83 88888.00 2024-02-16 02:07:39.000 047 21645.99 364.74 42675.82 88888.00 2024-02-16 02:07:40.000 047 21646.00 364.74 42675.83 47951.64 2024-02-16 02:07:41.000 047 21645.98 364.74 42675.84 88888.00 2024-02-16 02:07:42.000 047 21645.98 364.75 42675.84 88888.00 2024-02-16 02:07:43.000 047 21646.01 364.73 42675.86 88888.00 2024-02-16 02:07:44.000 047 21646.02 364.71 42675.89 88888.00 2024-02-16 02:07:45.000 047 21646.04 364.70 42675.89 47952.00 2024-02-16 02:07:46.000 047 21646.05 364.69 42675.88 88888.00 2024-02-16 02:07:47.000 047 21646.04 364.68 42675.86 88888.00 2024-02-16 02:07:48.000 047 21646.06 364.72 42675.88 88888.00 2024-02-16 02:07:49.000 047 21646.11 364.75 42675.90 88888.00 2024-02-16 02:07:50.000 047 21646.15 364.73 42675.91 47951.62 2024-02-16 02:07:51.000 047 21646.16 364.68 42675.92 88888.00 2024-02-16 02:07:52.000 047 21646.17 364.70 42675.94 88888.00 2024-02-16 02:07:53.000 047 21646.18 364.75 42675.95 88888.00 2024-02-16 02:07:54.000 047 21646.17 364.76 42675.95 88888.00 2024-02-16 02:07:55.000 047 21646.19 364.76 42675.96 47951.90 2024-02-16 02:07:56.000 047 21646.20 364.79 42675.97 88888.00 2024-02-16 02:07:57.000 047 21646.15 364.81 42675.96 88888.00 2024-02-16 02:07:58.000 047 21646.08 364.80 42675.97 88888.00 2024-02-16 02:07:59.000 047 21646.06 364.76 42675.98 88888.00 2024-02-16 02:08:00.000 047 21646.07 364.71 42675.99 47952.56 2024-02-16 02:08:01.000 047 21646.04 364.69 42675.97 88888.00 2024-02-16 02:08:02.000 047 21646.02 364.73 42675.95 88888.00 2024-02-16 02:08:03.000 047 21646.03 364.79 42675.94 88888.00 2024-02-16 02:08:04.000 047 21646.07 364.79 42675.93 88888.00 2024-02-16 02:08:05.000 047 21646.14 364.73 42675.91 47952.35 2024-02-16 02:08:06.000 047 21646.19 364.69 42675.90 88888.00 2024-02-16 02:08:07.000 047 21646.18 364.73 42675.93 88888.00 2024-02-16 02:08:08.000 047 21646.15 364.79 42675.96 88888.00 2024-02-16 02:08:09.000 047 21646.14 364.79 42675.98 88888.00 2024-02-16 02:08:10.000 047 21646.13 364.79 42675.98 47952.36 2024-02-16 02:08:11.000 047 21646.11 364.82 42675.97 88888.00 2024-02-16 02:08:12.000 047 21646.12 364.82 42676.00 88888.00 2024-02-16 02:08:13.000 047 21646.14 364.78 42676.01 88888.00 2024-02-16 02:08:14.000 047 21646.11 364.79 42675.97 88888.00 2024-02-16 02:08:15.000 047 21646.03 364.82 42675.94 47951.76 2024-02-16 02:08:16.000 047 21646.01 364.81 42675.95 88888.00 2024-02-16 02:08:17.000 047 21646.06 364.77 42675.96 88888.00 2024-02-16 02:08:18.000 047 21646.11 364.74 42675.93 88888.00 2024-02-16 02:08:19.000 047 21646.10 364.73 42675.90 88888.00 2024-02-16 02:08:20.000 047 21646.11 364.74 42675.93 47952.52 2024-02-16 02:08:21.000 047 21646.14 364.72 42675.96 88888.00 2024-02-16 02:08:22.000 047 21646.15 364.73 42675.95 88888.00 2024-02-16 02:08:23.000 047 21646.09 364.79 42675.94 88888.00 2024-02-16 02:08:24.000 047 21646.05 364.83 42675.94 88888.00 2024-02-16 02:08:25.000 047 21646.08 364.84 42675.98 47951.57 2024-02-16 02:08:26.000 047 21646.10 364.83 42675.99 88888.00 2024-02-16 02:08:27.000 047 21646.06 364.79 42675.99 88888.00 2024-02-16 02:08:28.000 047 21646.02 364.74 42675.98 88888.00 2024-02-16 02:08:29.000 047 21646.04 364.76 42675.97 88888.00 2024-02-16 02:08:30.000 047 21646.08 364.82 42675.98 47951.75 2024-02-16 02:08:31.000 047 21646.06 364.85 42675.98 88888.00 2024-02-16 02:08:32.000 047 21646.02 364.83 42675.96 88888.00 2024-02-16 02:08:33.000 047 21646.04 364.81 42675.93 88888.00 2024-02-16 02:08:34.000 047 21646.10 364.82 42675.94 88888.00 2024-02-16 02:08:35.000 047 21646.11 364.86 42675.99 47951.87 2024-02-16 02:08:36.000 047 21646.08 364.84 42676.04 88888.00 2024-02-16 02:08:37.000 047 21646.06 364.79 42676.06 88888.00 2024-02-16 02:08:38.000 047 21646.06 364.76 42676.06 88888.00 2024-02-16 02:08:39.000 047 21646.04 364.76 42676.06 88888.00 2024-02-16 02:08:40.000 047 21646.06 364.78 42676.08 47952.33 2024-02-16 02:08:41.000 047 21646.06 364.78 42676.09 88888.00 2024-02-16 02:08:42.000 047 21646.03 364.78 42676.10 88888.00 2024-02-16 02:08:43.000 047 21646.02 364.77 42676.11 88888.00 2024-02-16 02:08:44.000 047 21646.06 364.74 42676.09 88888.00 2024-02-16 02:08:45.000 047 21646.09 364.75 42676.06 47952.40 2024-02-16 02:08:46.000 047 21646.09 364.78 42676.08 88888.00 2024-02-16 02:08:47.000 047 21646.09 364.79 42676.14 88888.00 2024-02-16 02:08:48.000 047 21646.10 364.82 42676.19 88888.00 2024-02-16 02:08:49.000 047 21646.10 364.83 42676.16 88888.00 2024-02-16 02:08:50.000 047 21646.11 364.81 42676.10 47951.50 2024-02-16 02:08:51.000 047 21646.11 364.81 42676.07 88888.00 2024-02-16 02:08:52.000 047 21646.07 364.84 42676.07 88888.00 2024-02-16 02:08:53.000 047 21646.06 364.84 42676.06 88888.00 2024-02-16 02:08:54.000 047 21646.10 364.81 42676.05 88888.00 2024-02-16 02:08:55.000 047 21646.12 364.83 42676.07 47952.60 2024-02-16 02:08:56.000 047 21646.07 364.88 42676.11 88888.00 2024-02-16 02:08:57.000 047 21646.02 364.89 42676.10 88888.00 2024-02-16 02:08:58.000 047 21646.03 364.90 42676.06 88888.00 2024-02-16 02:08:59.000 047 21646.06 364.90 42676.05 88888.00 2024-02-16 02:09:00.000 047 21646.08 364.89 42676.07 47951.81 2024-02-16 02:09:01.000 047 21646.07 364.90 42676.09 88888.00 2024-02-16 02:09:02.000 047 21646.03 364.89 42676.09 88888.00 2024-02-16 02:09:03.000 047 21646.01 364.88 42676.10 88888.00 2024-02-16 02:09:04.000 047 21646.00 364.89 42676.11 88888.00 2024-02-16 02:09:05.000 047 21645.98 364.91 42676.11 47952.15 2024-02-16 02:09:06.000 047 21645.95 364.92 42676.09 88888.00 2024-02-16 02:09:07.000 047 21645.90 364.92 42676.04 88888.00 2024-02-16 02:09:08.000 047 21645.86 364.88 42676.00 88888.00 2024-02-16 02:09:09.000 047 21645.83 364.84 42675.96 88888.00 2024-02-16 02:09:10.000 047 21645.79 364.83 42675.91 47951.73 2024-02-16 02:09:11.000 047 21645.80 364.82 42675.92 88888.00 2024-02-16 02:09:12.000 047 21645.81 364.81 42675.96 88888.00 2024-02-16 02:09:13.000 047 21645.79 364.81 42675.98 88888.00 2024-02-16 02:09:14.000 047 21645.76 364.82 42675.96 88888.00 2024-02-16 02:09:15.000 047 21645.71 364.85 42675.94 47951.78 2024-02-16 02:09:16.000 047 21645.67 364.88 42675.95 88888.00 2024-02-16 02:09:17.000 047 21645.68 364.89 42675.98 88888.00 2024-02-16 02:09:18.000 047 21645.73 364.88 42676.03 88888.00 2024-02-16 02:09:19.000 047 21645.77 364.84 42676.05 88888.00 2024-02-16 02:09:20.000 047 21645.78 364.80 42676.04 47952.53 2024-02-16 02:09:21.000 047 21645.77 364.81 42676.05 88888.00 2024-02-16 02:09:22.000 047 21645.77 364.84 42676.06 88888.00 2024-02-16 02:09:23.000 047 21645.78 364.85 42676.05 88888.00 2024-02-16 02:09:24.000 047 21645.79 364.83 42676.06 88888.00 2024-02-16 02:09:25.000 047 21645.76 364.81 42676.07 47952.55 2024-02-16 02:09:26.000 047 21645.74 364.82 42676.06 88888.00 2024-02-16 02:09:27.000 047 21645.77 364.85 42676.05 88888.00 2024-02-16 02:09:28.000 047 21645.80 364.89 42676.05 88888.00 2024-02-16 02:09:29.000 047 21645.79 364.92 42676.06 88888.00 2024-02-16 02:09:30.000 047 21645.75 364.91 42676.05 47952.44 2024-02-16 02:09:31.000 047 21645.76 364.87 42676.06 88888.00 2024-02-16 02:09:32.000 047 21645.81 364.83 42676.07 88888.00 2024-02-16 02:09:33.000 047 21645.80 364.82 42676.07 88888.00 2024-02-16 02:09:34.000 047 21645.74 364.83 42676.09 88888.00 2024-02-16 02:09:35.000 047 21645.74 364.86 42676.11 47951.97 2024-02-16 02:09:36.000 047 21645.78 364.88 42676.13 88888.00 2024-02-16 02:09:37.000 047 21645.76 364.88 42676.11 88888.00 2024-02-16 02:09:38.000 047 21645.73 364.89 42676.14 88888.00 2024-02-16 02:09:39.000 047 21645.75 364.89 42676.22 88888.00 2024-02-16 02:09:40.000 047 21645.78 364.88 42676.27 47952.40 2024-02-16 02:09:41.000 047 21645.77 364.84 42676.23 88888.00 2024-02-16 02:09:42.000 047 21645.76 364.84 42676.20 88888.00 2024-02-16 02:09:43.000 047 21645.77 364.87 42676.22 88888.00 2024-02-16 02:09:44.000 047 21645.75 364.90 42676.22 88888.00 2024-02-16 02:09:45.000 047 21645.72 364.94 42676.24 47951.91 2024-02-16 02:09:46.000 047 21645.73 364.97 42676.27 88888.00 2024-02-16 02:09:47.000 047 21645.76 364.97 42676.25 88888.00 2024-02-16 02:09:48.000 047 21645.76 364.97 42676.21 88888.00 2024-02-16 02:09:49.000 047 21645.73 365.00 42676.23 88888.00 2024-02-16 02:09:50.000 047 21645.70 365.04 42676.25 47951.70 2024-02-16 02:09:51.000 047 21645.72 365.06 42676.26 88888.00 2024-02-16 02:09:52.000 047 21645.73 365.02 42676.26 88888.00 2024-02-16 02:09:53.000 047 21645.69 364.98 42676.24 88888.00 2024-02-16 02:09:54.000 047 21645.69 364.96 42676.23 88888.00 2024-02-16 02:09:55.000 047 21645.74 364.95 42676.24 47951.89 2024-02-16 02:09:56.000 047 21645.74 364.93 42676.25 88888.00 2024-02-16 02:09:57.000 047 21645.72 364.94 42676.23 88888.00 2024-02-16 02:09:58.000 047 21645.72 365.00 42676.21 88888.00 2024-02-16 02:09:59.000 047 21645.75 365.02 42676.19 88888.00 2024-02-16 02:10:00.000 047 21645.77 364.99 42676.20 47952.08 2024-02-16 02:10:01.000 047 21645.75 364.96 42676.22 88888.00 2024-02-16 02:10:02.000 047 21645.74 364.96 42676.25 88888.00 2024-02-16 02:10:03.000 047 21645.75 364.96 42676.27 88888.00 2024-02-16 02:10:04.000 047 21645.74 364.93 42676.28 88888.00 2024-02-16 02:10:05.000 047 21645.77 364.91 42676.28 47952.58 2024-02-16 02:10:06.000 047 21645.78 364.93 42676.30 88888.00 2024-02-16 02:10:07.000 047 21645.74 364.94 42676.32 88888.00 2024-02-16 02:10:08.000 047 21645.73 364.92 42676.32 88888.00 2024-02-16 02:10:09.000 047 21645.77 364.90 42676.28 88888.00 2024-02-16 02:10:10.000 047 21645.78 364.93 42676.24 47952.70 2024-02-16 02:10:11.000 047 21645.77 364.97 42676.25 88888.00 2024-02-16 02:10:12.000 047 21645.79 364.96 42676.27 88888.00 2024-02-16 02:10:13.000 047 21645.83 364.95 42676.27 88888.00 2024-02-16 02:10:14.000 047 21645.83 364.99 42676.28 88888.00 2024-02-16 02:10:15.000 047 21645.76 365.02 42676.29 47952.68 2024-02-16 02:10:16.000 047 21645.72 365.06 42676.30 88888.00 2024-02-16 02:10:17.000 047 21645.76 365.10 42676.31 88888.00 2024-02-16 02:10:18.000 047 21645.82 365.13 42676.31 88888.00 2024-02-16 02:10:19.000 047 21645.80 365.10 42676.30 88888.00 2024-02-16 02:10:20.000 047 21645.76 365.04 42676.29 47952.93 2024-02-16 02:10:21.000 047 21645.76 365.03 42676.27 88888.00 2024-02-16 02:10:22.000 047 21645.76 365.07 42676.28 88888.00 2024-02-16 02:10:23.000 047 21645.76 365.07 42676.29 88888.00 2024-02-16 02:10:24.000 047 21645.77 365.06 42676.28 88888.00 2024-02-16 02:10:25.000 047 21645.77 365.08 42676.29 47951.82 2024-02-16 02:10:26.000 047 21645.77 365.10 42676.32 88888.00 2024-02-16 02:10:27.000 047 21645.76 365.09 42676.34 88888.00 2024-02-16 02:10:28.000 047 21645.76 365.05 42676.33 88888.00 2024-02-16 02:10:29.000 047 21645.77 365.00 42676.32 88888.00 2024-02-16 02:10:30.000 047 21645.81 365.02 42676.32 47952.63 2024-02-16 02:10:31.000 047 21645.82 365.07 42676.34 88888.00 2024-02-16 02:10:32.000 047 21645.79 365.11 42676.35 88888.00 2024-02-16 02:10:33.000 047 21645.78 365.13 42676.33 88888.00 2024-02-16 02:10:34.000 047 21645.82 365.12 42676.28 88888.00 2024-02-16 02:10:35.000 047 21645.82 365.07 42676.27 47952.40 2024-02-16 02:10:36.000 047 21645.77 365.05 42676.30 88888.00 2024-02-16 02:10:37.000 047 21645.79 365.09 42676.34 88888.00 2024-02-16 02:10:38.000 047 21645.85 365.13 42676.35 88888.00 2024-02-16 02:10:39.000 047 21645.85 365.16 42676.34 88888.00 2024-02-16 02:10:40.000 047 21645.84 365.18 42676.34 47951.92 2024-02-16 02:10:41.000 047 21645.88 365.20 42676.34 88888.00 2024-02-16 02:10:42.000 047 21645.88 365.18 42676.35 88888.00 2024-02-16 02:10:43.000 047 21645.81 365.13 42676.35 88888.00 2024-02-16 02:10:44.000 047 21645.79 365.09 42676.39 88888.00 2024-02-16 02:10:45.000 047 21645.87 365.07 42676.43 47952.73 2024-02-16 02:10:46.000 047 21645.90 365.09 42676.41 88888.00 2024-02-16 02:10:47.000 047 21645.84 365.13 42676.38 88888.00 2024-02-16 02:10:48.000 047 21645.80 365.16 42676.35 88888.00 2024-02-16 02:10:49.000 047 21645.79 365.18 42676.34 88888.00 2024-02-16 02:10:50.000 047 21645.79 365.22 42676.33 47952.55 2024-02-16 02:10:51.000 047 21645.82 365.27 42676.31 88888.00 2024-02-16 02:10:52.000 047 21645.82 365.28 42676.30 88888.00 2024-02-16 02:10:53.000 047 21645.81 365.24 42676.32 88888.00 2024-02-16 02:10:54.000 047 21645.80 365.21 42676.35 88888.00 2024-02-16 02:10:55.000 047 21645.81 365.21 42676.37 47952.49 2024-02-16 02:10:56.000 047 21645.82 365.20 42676.39 88888.00 2024-02-16 02:10:57.000 047 21645.83 365.17 42676.40 88888.00 2024-02-16 02:10:58.000 047 21645.80 365.18 42676.40 88888.00 2024-02-16 02:10:59.000 047 21645.78 365.24 42676.36 88888.00 2024-02-16 02:11:00.000 047 21645.77 365.28 42676.32 47952.61 2024-02-16 02:11:01.000 047 21645.74 365.29 42676.33 88888.00 2024-02-16 02:11:02.000 047 21645.70 365.29 42676.31 88888.00 2024-02-16 02:11:03.000 047 21645.69 365.29 42676.27 88888.00 2024-02-16 02:11:04.000 047 21645.70 365.31 42676.27 88888.00 2024-02-16 02:11:05.000 047 21645.67 365.34 42676.31 47951.91 2024-02-16 02:11:06.000 047 21645.66 365.35 42676.33 88888.00 2024-02-16 02:11:07.000 047 21645.73 365.34 42676.34 88888.00 2024-02-16 02:11:08.000 047 21645.75 365.34 42676.35 88888.00 2024-02-16 02:11:09.000 047 21645.67 365.34 42676.38 88888.00 2024-02-16 02:11:10.000 047 21645.60 365.31 42676.38 47951.65 2024-02-16 02:11:11.000 047 21645.60 365.29 42676.35 88888.00 2024-02-16 02:11:12.000 047 21645.66 365.31 42676.33 88888.00 2024-02-16 02:11:13.000 047 21645.69 365.33 42676.29 88888.00 2024-02-16 02:11:14.000 047 21645.66 365.34 42676.26 88888.00 2024-02-16 02:11:15.000 047 21645.62 365.33 42676.26 99999.00 2024-02-16 02:11:16.000 047 21645.63 365.30 42676.25 99999.00 2024-02-16 02:11:17.000 047 21645.66 365.25 42676.23 99999.00 2024-02-16 02:11:18.000 047 21645.65 365.25 42676.25 99999.00 2024-02-16 02:11:19.000 047 21645.65 365.29 42676.31 99999.00 2024-02-16 02:11:20.000 047 21645.66 365.27 42676.34 47952.01 2024-02-16 02:11:21.000 047 21645.66 365.25 42676.34 88888.00 2024-02-16 02:11:22.000 047 21645.67 365.25 42676.34 88888.00 2024-02-16 02:11:23.000 047 21645.67 365.21 42676.34 88888.00 2024-02-16 02:11:24.000 047 21645.65 365.15 42676.36 88888.00 2024-02-16 02:11:25.000 047 21645.59 365.16 42676.37 47951.90 2024-02-16 02:11:26.000 047 21645.55 365.21 42676.34 88888.00 2024-02-16 02:11:27.000 047 21645.57 365.21 42676.32 88888.00 2024-02-16 02:11:28.000 047 21645.58 365.20 42676.31 88888.00 2024-02-16 02:11:29.000 047 21645.53 365.23 42676.31 88888.00 2024-02-16 02:11:30.000 047 21645.52 365.27 42676.31 47952.28 2024-02-16 02:11:31.000 047 21645.56 365.26 42676.32 88888.00 2024-02-16 02:11:32.000 047 21645.59 365.22 42676.31 88888.00 2024-02-16 02:11:33.000 047 21645.57 365.23 42676.31 88888.00 2024-02-16 02:11:34.000 047 21645.54 365.28 42676.35 88888.00 2024-02-16 02:11:35.000 047 21645.53 365.29 42676.40 47952.80 2024-02-16 02:11:36.000 047 21645.54 365.25 42676.41 88888.00 2024-02-16 02:11:37.000 047 21645.54 365.24 42676.36 88888.00 2024-02-16 02:11:38.000 047 21645.55 365.25 42676.30 88888.00 2024-02-16 02:11:39.000 047 21645.55 365.23 42676.28 88888.00 2024-02-16 02:11:40.000 047 21645.53 365.20 42676.26 47952.53 2024-02-16 02:11:41.000 047 21645.51 365.20 42676.26 88888.00 2024-02-16 02:11:42.000 047 21645.50 365.22 42676.31 88888.00 2024-02-16 02:11:43.000 047 21645.53 365.25 42676.38 88888.00 2024-02-16 02:11:44.000 047 21645.58 365.30 42676.40 88888.00 2024-02-16 02:11:45.000 047 21645.58 365.33 42676.38 47952.71 2024-02-16 02:11:46.000 047 21645.52 365.32 42676.34 88888.00 2024-02-16 02:11:47.000 047 21645.49 365.28 42676.31 88888.00 2024-02-16 02:11:48.000 047 21645.53 365.25 42676.31 88888.00 2024-02-16 02:11:49.000 047 21645.58 365.22 42676.33 88888.00 2024-02-16 02:11:50.000 047 21645.61 365.20 42676.33 47951.73 2024-02-16 02:11:51.000 047 21645.61 365.23 42676.32 88888.00 2024-02-16 02:11:52.000 047 21645.55 365.25 42676.34 88888.00 2024-02-16 02:11:53.000 047 21645.49 365.27 42676.34 88888.00 2024-02-16 02:11:54.000 047 21645.47 365.30 42676.30 88888.00 2024-02-16 02:11:55.000 047 21645.47 365.32 42676.27 47951.83 2024-02-16 02:11:56.000 047 21645.48 365.36 42676.27 88888.00 2024-02-16 02:11:57.000 047 21645.50 365.42 42676.27 88888.00 2024-02-16 02:11:58.000 047 21645.50 365.44 42676.21 88888.00 2024-02-16 02:11:59.000 047 21645.48 365.40 42676.18 88888.00 2024-02-16 02:12:00.000 047 21645.47 365.34 42676.19 47951.74 2024-02-16 02:12:01.000 047 21645.43 365.31 42676.20 88888.00 2024-02-16 02:12:02.000 047 21645.39 365.31 42676.19 88888.00 2024-02-16 02:12:03.000 047 21645.38 365.32 42676.18 88888.00 2024-02-16 02:12:04.000 047 21645.42 365.33 42676.21 88888.00 2024-02-16 02:12:05.000 047 21645.40 365.31 42676.24 47951.91 2024-02-16 02:12:06.000 047 21645.34 365.30 42676.26 88888.00 2024-02-16 02:12:07.000 047 21645.30 365.32 42676.26 88888.00 2024-02-16 02:12:08.000 047 21645.31 365.34 42676.25 88888.00 2024-02-16 02:12:09.000 047 21645.38 365.34 42676.24 88888.00 2024-02-16 02:12:10.000 047 21645.44 365.37 42676.25 47951.86 2024-02-16 02:12:11.000 047 21645.47 365.37 42676.25 88888.00 2024-02-16 02:12:12.000 047 21645.46 365.33 42676.22 88888.00 2024-02-16 02:12:13.000 047 21645.44 365.29 42676.19 88888.00 2024-02-16 02:12:14.000 047 21645.42 365.27 42676.18 88888.00 2024-02-16 02:12:15.000 047 21645.42 365.25 42676.19 47952.43 2024-02-16 02:12:16.000 047 21645.43 365.25 42676.21 88888.00 2024-02-16 02:12:17.000 047 21645.43 365.29 42676.24 88888.00 2024-02-16 02:12:18.000 047 21645.41 365.34 42676.29 88888.00 2024-02-16 02:12:19.000 047 21645.40 365.34 42676.31 88888.00 2024-02-16 02:12:20.000 047 21645.36 365.29 42676.26 47952.42 2024-02-16 02:12:21.000 047 21645.32 365.22 42676.19 88888.00 2024-02-16 02:12:22.000 047 21645.30 365.17 42676.15 88888.00 2024-02-16 02:12:23.000 047 21645.32 365.17 42676.15 88888.00 2024-02-16 02:12:24.000 047 21645.33 365.22 42676.16 88888.00 2024-02-16 02:12:25.000 047 21645.28 365.27 42676.15 47952.65 2024-02-16 02:12:26.000 047 21645.25 365.27 42676.20 88888.00 2024-02-16 02:12:27.000 047 21645.26 365.28 42676.26 88888.00 2024-02-16 02:12:28.000 047 21645.32 365.27 42676.26 88888.00 2024-02-16 02:12:29.000 047 21645.40 365.25 42676.23 88888.00 2024-02-16 02:12:30.000 047 21645.50 365.22 42676.23 47952.46 2024-02-16 02:12:31.000 047 21645.50 365.22 42676.23 88888.00 2024-02-16 02:12:32.000 047 21645.59 365.20 42676.25 88888.00 2024-02-16 02:12:33.000 047 21645.56 365.18 42676.23 88888.00 2024-02-16 02:12:34.000 047 21645.52 365.13 42676.21 88888.00 2024-02-16 02:12:35.000 047 21645.53 365.13 42676.22 47952.60 2024-02-16 02:12:36.000 047 21645.56 365.20 42676.22 88888.00 2024-02-16 02:12:37.000 047 21645.57 365.23 42676.21 88888.00 2024-02-16 02:12:38.000 047 21645.57 365.16 42676.23 88888.00 2024-02-16 02:12:39.000 047 21645.55 365.09 42676.23 88888.00 2024-02-16 02:12:40.000 047 21645.51 365.12 42676.19 47952.54 2024-02-16 02:12:41.000 047 21645.47 365.18 42676.16 88888.00 2024-02-16 02:12:42.000 047 21645.45 365.19 42676.15 88888.00 2024-02-16 02:12:43.000 047 21645.44 365.21 42676.16 88888.00 2024-02-16 02:12:44.000 047 21645.42 365.25 42676.15 88888.00 2024-02-16 02:12:45.000 047 21645.41 365.25 42676.12 47952.72 2024-02-16 02:12:46.000 047 21645.43 365.21 42676.10 88888.00 2024-02-16 02:12:47.000 047 21645.42 365.16 42676.07 88888.00 2024-02-16 02:12:48.000 047 21645.40 365.13 42676.07 88888.00 2024-02-16 02:12:49.000 047 21645.43 365.13 42676.12 88888.00 2024-02-16 02:12:50.000 047 21645.47 365.15 42676.18 47952.42 2024-02-16 02:12:51.000 047 21645.49 365.16 42676.21 88888.00 2024-02-16 02:12:52.000 047 21645.47 365.20 42676.19 88888.00 2024-02-16 02:12:53.000 047 21645.44 365.25 42676.17 88888.00 2024-02-16 02:12:54.000 047 21645.43 365.26 42676.14 88888.00 2024-02-16 02:12:55.000 047 21645.42 365.25 42676.10 47952.41 2024-02-16 02:12:56.000 047 21645.42 365.25 42676.07 88888.00 2024-02-16 02:12:57.000 047 21645.44 365.22 42676.10 88888.00 2024-02-16 02:12:58.000 047 21645.43 365.19 42676.13 88888.00 2024-02-16 02:12:59.000 047 21645.42 365.17 42676.17 88888.00 2024-02-16 02:13:00.000 047 21645.43 365.13 42676.19 47951.71 2024-02-16 02:13:01.000 047 21645.44 365.11 42676.19 88888.00 2024-02-16 02:13:02.000 047 21645.43 365.12 42676.21 88888.00 2024-02-16 02:13:03.000 047 21645.43 365.13 42676.21 88888.00 2024-02-16 02:13:04.000 047 21645.42 365.12 42676.19 88888.00 2024-02-16 02:13:05.000 047 21645.38 365.10 42676.19 47952.70 2024-02-16 02:13:06.000 047 21645.40 365.08 42676.21 88888.00 2024-02-16 02:13:07.000 047 21645.48 365.08 42676.25 88888.00 2024-02-16 02:13:08.000 047 21645.52 365.08 42676.29 88888.00 2024-02-16 02:13:09.000 047 21645.49 365.13 42676.28 88888.00 2024-02-16 02:13:10.000 047 21645.48 365.21 42676.26 47952.55 2024-02-16 02:13:11.000 047 21645.49 365.26 42676.25 88888.00 2024-02-16 02:13:12.000 047 21645.47 365.25 42676.27 88888.00 2024-02-16 02:13:13.000 047 21645.38 365.18 42676.26 88888.00 2024-02-16 02:13:14.000 047 21645.33 365.12 42676.24 88888.00 2024-02-16 02:13:15.000 047 21645.32 365.10 42676.24 47951.86 2024-02-16 02:13:16.000 047 21645.32 365.13 42676.23 88888.00 2024-02-16 02:13:17.000 047 21645.34 365.15 42676.21 88888.00 2024-02-16 02:13:18.000 047 21645.35 365.13 42676.18 88888.00 2024-02-16 02:13:19.000 047 21645.36 365.10 42676.17 88888.00 2024-02-16 02:13:20.000 047 21645.36 365.13 42676.17 99999.00 2024-02-16 02:13:21.000 047 21645.36 365.20 42676.18 99999.00 2024-02-16 02:13:22.000 047 21645.40 365.25 42676.18 99999.00 2024-02-16 02:13:23.000 047 21645.48 365.21 42676.19 99999.00 2024-02-16 02:13:24.000 047 21645.54 365.13 42676.18 99999.00 2024-02-16 02:13:25.000 047 21645.55 365.15 42676.19 47952.56 2024-02-16 02:13:26.000 047 21645.50 365.22 42676.22 88888.00 2024-02-16 02:13:27.000 047 21645.51 365.23 42676.23 88888.00 2024-02-16 02:13:28.000 047 21645.55 365.21 42676.18 88888.00 2024-02-16 02:13:29.000 047 21645.52 365.18 42676.14 88888.00 2024-02-16 02:13:30.000 047 21645.43 365.15 42676.16 47952.60 2024-02-16 02:13:31.000 047 21645.40 365.16 42676.19 88888.00 2024-02-16 02:13:32.000 047 21645.42 365.19 42676.19 88888.00 2024-02-16 02:13:33.000 047 21645.42 365.19 42676.18 88888.00 2024-02-16 02:13:34.000 047 21645.43 365.15 42676.17 88888.00 2024-02-16 02:13:35.000 047 21645.47 365.14 42676.16 47952.63 2024-02-16 02:13:36.000 047 21645.49 365.16 42676.15 88888.00 2024-02-16 02:13:37.000 047 21645.48 365.18 42676.17 88888.00 2024-02-16 02:13:38.000 047 21645.45 365.18 42676.17 88888.00 2024-02-16 02:13:39.000 047 21645.44 365.16 42676.14 88888.00 2024-02-16 02:13:40.000 047 21645.46 365.18 42676.13 47951.85 2024-02-16 02:13:41.000 047 21645.45 365.22 42676.13 88888.00 2024-02-16 02:13:42.000 047 21645.40 365.25 42676.12 88888.00 2024-02-16 02:13:43.000 047 21645.35 365.25 42676.11 88888.00 2024-02-16 02:13:44.000 047 21645.36 365.22 42676.11 88888.00 2024-02-16 02:13:45.000 047 21645.41 365.20 42676.12 47952.43 2024-02-16 02:13:46.000 047 21645.40 365.22 42676.13 88888.00 2024-02-16 02:13:47.000 047 21645.36 365.27 42676.15 88888.00 2024-02-16 02:13:48.000 047 21645.37 365.32 42676.19 88888.00 2024-02-16 02:13:49.000 047 21645.40 365.31 42676.21 88888.00 2024-02-16 02:13:50.000 047 21645.44 365.26 42676.21 47951.80 2024-02-16 02:13:51.000 047 21645.46 365.23 42676.19 88888.00 2024-02-16 02:13:52.000 047 21645.44 365.22 42676.19 88888.00 2024-02-16 02:13:53.000 047 21645.40 365.22 42676.21 88888.00 2024-02-16 02:13:54.000 047 21645.32 365.22 42676.19 88888.00 2024-02-16 02:13:55.000 047 21645.29 365.23 42676.15 47951.84 2024-02-16 02:13:56.000 047 21645.33 365.26 42676.16 88888.00 2024-02-16 02:13:57.000 047 21645.44 365.27 42676.21 88888.00 2024-02-16 02:13:58.000 047 21645.53 365.22 42676.22 88888.00 2024-02-16 02:13:59.000 047 21645.52 365.20 42676.19 88888.00 2024-02-16 02:14:00.000 047 21645.53 365.25 42676.19 47952.55 2024-02-16 02:14:01.000 047 21645.59 365.26 42676.22 88888.00 2024-02-16 02:14:02.000 047 21645.60 365.20 42676.23 88888.00 2024-02-16 02:14:03.000 047 21645.55 365.15 42676.25 88888.00 2024-02-16 02:14:04.000 047 21645.50 365.14 42676.29 88888.00 2024-02-16 02:14:05.000 047 21645.45 365.15 42676.30 47951.69 2024-02-16 02:14:06.000 047 21645.43 365.20 42676.28 88888.00 2024-02-16 02:14:07.000 047 21645.46 365.26 42676.27 88888.00 2024-02-16 02:14:08.000 047 21645.51 365.26 42676.28 88888.00 2024-02-16 02:14:09.000 047 21645.52 365.24 42676.27 88888.00 2024-02-16 02:14:10.000 047 21645.48 365.24 42676.22 47952.48 2024-02-16 02:14:11.000 047 21645.48 365.26 42676.21 88888.00 2024-02-16 02:14:12.000 047 21645.53 365.24 42676.26 88888.00 2024-02-16 02:14:13.000 047 21645.56 365.20 42676.31 88888.00 2024-02-16 02:14:14.000 047 21645.49 365.17 42676.30 88888.00 2024-02-16 02:14:15.000 047 21645.42 365.15 42676.28 47952.57 2024-02-16 02:14:16.000 047 21645.37 365.14 42676.25 88888.00 2024-02-16 02:14:17.000 047 21645.34 365.19 42676.23 88888.00 2024-02-16 02:14:18.000 047 21645.32 365.28 42676.22 88888.00 2024-02-16 02:14:19.000 047 21645.28 365.31 42676.23 88888.00 2024-02-16 02:14:20.000 047 21645.22 365.27 42676.24 47951.78 2024-02-16 02:14:21.000 047 21645.22 365.27 42676.27 88888.00 2024-02-16 02:14:22.000 047 21645.26 365.30 42676.29 88888.00 2024-02-16 02:14:23.000 047 21645.24 365.29 42676.29 88888.00 2024-02-16 02:14:24.000 047 21645.23 365.30 42676.25 88888.00 2024-02-16 02:14:25.000 047 21645.27 365.34 42676.23 47951.81 2024-02-16 02:14:26.000 047 21645.31 365.35 42676.25 88888.00 2024-02-16 02:14:27.000 047 21645.32 365.31 42676.26 88888.00 2024-02-16 02:14:28.000 047 21645.30 365.27 42676.26 88888.00 2024-02-16 02:14:29.000 047 21645.29 365.29 42676.27 88888.00 2024-02-16 02:14:30.000 047 21645.30 365.33 42676.28 47952.30 2024-02-16 02:14:31.000 047 21645.29 365.33 42676.28 88888.00 2024-02-16 02:14:32.000 047 21645.25 365.32 42676.29 88888.00 2024-02-16 02:14:33.000 047 21645.22 365.30 42676.31 88888.00 2024-02-16 02:14:34.000 047 21645.28 365.28 42676.31 88888.00 2024-02-16 02:14:35.000 047 21645.35 365.30 42676.31 47951.74 2024-02-16 02:14:36.000 047 21645.34 365.33 42676.32 88888.00 2024-02-16 02:14:37.000 047 21645.30 365.32 42676.32 88888.00 2024-02-16 02:14:38.000 047 21645.26 365.34 42676.31 88888.00 2024-02-16 02:14:39.000 047 21645.27 365.37 42676.31 88888.00 2024-02-16 02:14:40.000 047 21645.31 365.41 42676.34 47952.14 2024-02-16 02:14:41.000 047 21645.31 365.44 42676.36 88888.00 2024-02-16 02:14:42.000 047 21645.28 365.43 42676.36 88888.00 2024-02-16 02:14:43.000 047 21645.25 365.41 42676.33 88888.00 2024-02-16 02:14:44.000 047 21645.22 365.43 42676.30 88888.00 2024-02-16 02:14:45.000 047 21645.21 365.46 42676.27 47952.05 2024-02-16 02:14:46.000 047 21645.25 365.46 42676.24 88888.00 2024-02-16 02:14:47.000 047 21645.30 365.46 42676.21 88888.00 2024-02-16 02:14:48.000 047 21645.34 365.49 42676.18 88888.00 2024-02-16 02:14:49.000 047 21645.33 365.50 42676.16 88888.00 2024-02-16 02:14:50.000 047 21645.28 365.49 42676.16 47952.59 2024-02-16 02:14:51.000 047 21645.26 365.47 42676.18 88888.00 2024-02-16 02:14:52.000 047 21645.24 365.46 42676.19 88888.00 2024-02-16 02:14:53.000 047 21645.22 365.46 42676.20 88888.00 2024-02-16 02:14:54.000 047 21645.23 365.44 42676.21 88888.00 2024-02-16 02:14:55.000 047 21645.25 365.41 42676.19 47952.34 2024-02-16 02:14:56.000 047 21645.28 365.44 42676.18 88888.00 2024-02-16 02:14:57.000 047 21645.28 365.52 42676.18 88888.00 2024-02-16 02:14:58.000 047 21645.31 365.56 42676.18 88888.00 2024-02-16 02:14:59.000 047 21645.34 365.54 42676.16 88888.00 2024-02-16 02:15:00.000 047 21645.34 365.51 42676.18 47952.32 2024-02-16 02:15:01.000 047 21645.31 365.50 42676.22 88888.00 2024-02-16 02:15:02.000 047 21645.32 365.51 42676.25 88888.00 2024-02-16 02:15:03.000 047 21645.35 365.53 42676.27 88888.00 2024-02-16 02:15:04.000 047 21645.34 365.54 42676.25 88888.00 2024-02-16 02:15:05.000 047 21645.28 365.52 42676.23 47952.30 2024-02-16 02:15:06.000 047 21645.24 365.51 42676.24 88888.00 2024-02-16 02:15:07.000 047 21645.27 365.51 42676.26 88888.00 2024-02-16 02:15:08.000 047 21645.27 365.55 42676.26 88888.00 2024-02-16 02:15:09.000 047 21645.19 365.59 42676.23 88888.00 2024-02-16 02:15:10.000 047 21645.15 365.61 42676.23 47952.63 2024-02-16 02:15:11.000 047 21645.19 365.64 42676.26 88888.00 2024-02-16 02:15:12.000 047 21645.22 365.60 42676.26 88888.00 2024-02-16 02:15:13.000 047 21645.18 365.50 42676.24 88888.00 2024-02-16 02:15:14.000 047 21645.15 365.44 42676.22 88888.00 2024-02-16 02:15:15.000 047 21645.16 365.43 42676.19 47952.34 2024-02-16 02:15:16.000 047 21645.19 365.44 42676.20 88888.00 2024-02-16 02:15:17.000 047 21645.19 365.45 42676.21 88888.00 2024-02-16 02:15:18.000 047 21645.16 365.46 42676.21 88888.00 2024-02-16 02:15:19.000 047 21645.20 365.47 42676.24 88888.00 2024-02-16 02:15:20.000 047 21645.27 365.48 42676.28 47952.40 2024-02-16 02:15:21.000 047 21645.29 365.49 42676.32 88888.00 2024-02-16 02:15:22.000 047 21645.29 365.50 42676.32 88888.00 2024-02-16 02:15:23.000 047 21645.31 365.48 42676.32 88888.00 2024-02-16 02:15:24.000 047 21645.35 365.44 42676.34 88888.00 2024-02-16 02:15:25.000 047 21645.39 365.40 42676.35 47952.46 2024-02-16 02:15:26.000 047 21645.38 365.37 42676.32 88888.00 2024-02-16 02:15:27.000 047 21645.35 365.34 42676.32 88888.00 2024-02-16 02:15:28.000 047 21645.37 365.35 42676.34 88888.00 2024-02-16 02:15:29.000 047 21645.39 365.38 42676.34 88888.00 2024-02-16 02:15:30.000 047 21645.38 365.40 42676.33 47952.49 2024-02-16 02:15:31.000 047 21645.37 365.42 42676.33 88888.00 2024-02-16 02:15:32.000 047 21645.36 365.40 42676.34 88888.00 2024-02-16 02:15:33.000 047 21645.37 365.37 42676.36 88888.00 2024-02-16 02:15:34.000 047 21645.38 365.35 42676.36 88888.00 2024-02-16 02:15:35.000 047 21645.38 365.37 42676.32 47952.52 2024-02-16 02:15:36.000 047 21645.34 365.40 42676.29 88888.00 2024-02-16 02:15:37.000 047 21645.32 365.44 42676.30 88888.00 2024-02-16 02:15:38.000 047 21645.35 365.45 42676.34 88888.00 2024-02-16 02:15:39.000 047 21645.34 365.44 42676.36 88888.00 2024-02-16 02:15:40.000 047 21645.37 365.43 42676.33 47951.65 2024-02-16 02:15:41.000 047 21645.43 365.43 42676.31 88888.00 2024-02-16 02:15:42.000 047 21645.42 365.43 42676.32 88888.00 2024-02-16 02:15:43.000 047 21645.36 365.41 42676.33 88888.00 2024-02-16 02:15:44.000 047 21645.36 365.37 42676.32 88888.00 2024-02-16 02:15:45.000 047 21645.41 365.34 42676.31 47952.68 2024-02-16 02:15:46.000 047 21645.40 365.36 42676.30 88888.00 2024-02-16 02:15:47.000 047 21645.39 365.39 42676.28 88888.00 2024-02-16 02:15:48.000 047 21645.41 365.42 42676.25 88888.00 2024-02-16 02:15:49.000 047 21645.41 365.37 42676.23 88888.00 2024-02-16 02:15:50.000 047 21645.40 365.28 42676.24 47952.61 2024-02-16 02:15:51.000 047 21645.42 365.27 42676.27 88888.00 2024-02-16 02:15:52.000 047 21645.43 365.30 42676.27 88888.00 2024-02-16 02:15:53.000 047 21645.43 365.29 42676.29 88888.00 2024-02-16 02:15:54.000 047 21645.41 365.24 42676.31 88888.00 2024-02-16 02:15:55.000 047 21645.42 365.25 42676.29 47951.58 2024-02-16 02:15:56.000 047 21645.45 365.32 42676.22 88888.00 2024-02-16 02:15:57.000 047 21645.45 365.36 42676.18 88888.00 2024-02-16 02:15:58.000 047 21645.46 365.34 42676.18 88888.00 2024-02-16 02:15:59.000 047 21645.49 365.30 42676.18 88888.00 2024-02-16 02:16:00.000 047 21645.50 365.27 42676.18 47952.41 2024-02-16 02:16:01.000 047 21645.48 365.29 42676.21 88888.00 2024-02-16 02:16:02.000 047 21645.42 365.37 42676.26 88888.00 2024-02-16 02:16:03.000 047 21645.37 365.43 42676.29 88888.00 2024-02-16 02:16:04.000 047 21645.36 365.43 42676.29 88888.00 2024-02-16 02:16:05.000 047 21645.40 365.38 42676.26 47951.82 2024-02-16 02:16:06.000 047 21645.45 365.34 42676.23 88888.00 2024-02-16 02:16:07.000 047 21645.48 365.32 42676.23 88888.00 2024-02-16 02:16:08.000 047 21645.49 365.34 42676.24 88888.00 2024-02-16 02:16:09.000 047 21645.52 365.37 42676.27 88888.00 2024-02-16 02:16:10.000 047 21645.55 365.39 42676.30 47951.76 2024-02-16 02:16:11.000 047 21645.53 365.43 42676.29 88888.00 2024-02-16 02:16:12.000 047 21645.49 365.45 42676.27 88888.00 2024-02-16 02:16:13.000 047 21645.49 365.41 42676.24 88888.00 2024-02-16 02:16:14.000 047 21645.53 365.35 42676.20 88888.00 2024-02-16 02:16:15.000 047 21645.52 365.32 42676.18 47951.90 2024-02-16 02:16:16.000 047 21645.49 365.36 42676.18 88888.00 2024-02-16 02:16:17.000 047 21645.48 365.40 42676.19 88888.00 2024-02-16 02:16:18.000 047 21645.49 365.39 42676.18 88888.00 2024-02-16 02:16:19.000 047 21645.49 365.37 42676.18 88888.00 2024-02-16 02:16:20.000 047 21645.50 365.37 42676.19 47952.44 2024-02-16 02:16:21.000 047 21645.52 365.37 42676.21 88888.00 2024-02-16 02:16:22.000 047 21645.55 365.37 42676.19 88888.00 2024-02-16 02:16:23.000 047 21645.56 365.35 42676.19 88888.00 2024-02-16 02:16:24.000 047 21645.56 365.34 42676.21 88888.00 2024-02-16 02:16:25.000 047 21645.54 365.37 42676.21 47952.04 2024-02-16 02:16:26.000 047 21645.53 365.39 42676.20 88888.00 2024-02-16 02:16:27.000 047 21645.50 365.38 42676.18 88888.00 2024-02-16 02:16:28.000 047 21645.43 365.38 42676.16 88888.00 2024-02-16 02:16:29.000 047 21645.38 365.34 42676.14 88888.00 2024-02-16 02:16:30.000 047 21645.41 365.27 42676.12 47951.86 2024-02-16 02:16:31.000 047 21645.48 365.25 42676.11 88888.00 2024-02-16 02:16:32.000 047 21645.51 365.30 42676.13 88888.00 2024-02-16 02:16:33.000 047 21645.52 365.30 42676.18 88888.00 2024-02-16 02:16:34.000 047 21645.55 365.26 42676.24 88888.00 2024-02-16 02:16:35.000 047 21645.57 365.24 42676.25 47951.74 2024-02-16 02:16:36.000 047 21645.55 365.25 42676.21 88888.00 2024-02-16 02:16:37.000 047 21645.51 365.25 42676.19 88888.00 2024-02-16 02:16:38.000 047 21645.50 365.29 42676.20 88888.00 2024-02-16 02:16:39.000 047 21645.52 365.37 42676.19 88888.00 2024-02-16 02:16:40.000 047 21645.53 365.40 42676.17 47952.72 2024-02-16 02:16:41.000 047 21645.55 365.36 42676.18 88888.00 2024-02-16 02:16:42.000 047 21645.59 365.32 42676.23 88888.00 2024-02-16 02:16:43.000 047 21645.60 365.34 42676.28 88888.00 2024-02-16 02:16:44.000 047 21645.57 365.35 42676.28 88888.00 2024-02-16 02:16:45.000 047 21645.52 365.35 42676.26 99999.00 2024-02-16 02:16:46.000 047 21645.56 365.36 42676.26 99999.00 2024-02-16 02:16:47.000 047 21645.67 365.35 42676.23 99999.00 2024-02-16 02:16:48.000 047 21645.69 365.34 42676.20 99999.00 2024-02-16 02:16:49.000 047 21645.64 365.34 42676.21 99999.00 2024-02-16 02:16:50.000 047 21645.60 365.34 42676.23 47951.87 2024-02-16 02:16:51.000 047 21645.58 365.34 42676.25 88888.00 2024-02-16 02:16:52.000 047 21645.53 365.33 42676.23 88888.00 2024-02-16 02:16:53.000 047 21645.51 365.29 42676.16 88888.00 2024-02-16 02:16:54.000 047 21645.55 365.25 42676.12 88888.00 2024-02-16 02:16:55.000 047 21645.60 365.25 42676.11 47952.21 2024-02-16 02:16:56.000 047 21645.57 365.29 42676.11 88888.00 2024-02-16 02:16:57.000 047 21645.52 365.31 42676.10 88888.00 2024-02-16 02:16:58.000 047 21645.55 365.31 42676.14 88888.00 2024-02-16 02:16:59.000 047 21645.59 365.30 42676.22 88888.00 2024-02-16 02:17:00.000 047 21645.60 365.28 42676.25 47952.40 2024-02-16 02:17:01.000 047 21645.59 365.24 42676.23 88888.00 2024-02-16 02:17:02.000 047 21645.53 365.24 42676.20 88888.00 2024-02-16 02:17:03.000 047 21645.47 365.27 42676.21 88888.00 2024-02-16 02:17:04.000 047 21645.45 365.30 42676.22 88888.00 2024-02-16 02:17:05.000 047 21645.46 365.31 42676.22 47951.64 2024-02-16 02:17:06.000 047 21645.48 365.29 42676.19 88888.00 2024-02-16 02:17:07.000 047 21645.53 365.28 42676.18 88888.00 2024-02-16 02:17:08.000 047 21645.59 365.27 42676.21 88888.00 2024-02-16 02:17:09.000 047 21645.58 365.25 42676.24 88888.00 2024-02-16 02:17:10.000 047 21645.51 365.22 42676.23 47951.74 2024-02-16 02:17:11.000 047 21645.50 365.21 42676.22 88888.00 2024-02-16 02:17:12.000 047 21645.56 365.23 42676.21 88888.00 2024-02-16 02:17:13.000 047 21645.60 365.26 42676.21 88888.00 2024-02-16 02:17:14.000 047 21645.59 365.28 42676.21 88888.00 2024-02-16 02:17:15.000 047 21645.62 365.28 42676.21 47952.43 2024-02-16 02:17:16.000 047 21645.67 365.29 42676.20 88888.00 2024-02-16 02:17:17.000 047 21645.66 365.34 42676.19 88888.00 2024-02-16 02:17:18.000 047 21645.63 365.35 42676.16 88888.00 2024-02-16 02:17:19.000 047 21645.66 365.32 42676.12 88888.00 2024-02-16 02:17:20.000 047 21645.67 365.29 42676.12 47952.46 2024-02-16 02:17:21.000 047 21645.65 365.27 42676.14 88888.00 2024-02-16 02:17:22.000 047 21645.62 365.25 42676.15 88888.00 2024-02-16 02:17:23.000 047 21645.57 365.24 42676.15 88888.00 2024-02-16 02:17:24.000 047 21645.58 365.22 42676.18 88888.00 2024-02-16 02:17:25.000 047 21645.62 365.20 42676.22 47951.67 2024-02-16 02:17:26.000 047 21645.65 365.21 42676.24 88888.00 2024-02-16 02:17:27.000 047 21645.65 365.24 42676.22 88888.00 2024-02-16 02:17:28.000 047 21645.63 365.25 42676.22 88888.00 2024-02-16 02:17:29.000 047 21645.61 365.22 42676.22 88888.00 2024-02-16 02:17:30.000 047 21645.54 365.20 42676.20 47951.63 2024-02-16 02:17:31.000 047 21645.47 365.22 42676.19 88888.00 2024-02-16 02:17:32.000 047 21645.43 365.25 42676.18 88888.00 2024-02-16 02:17:33.000 047 21645.44 365.23 42676.17 88888.00 2024-02-16 02:17:34.000 047 21645.47 365.19 42676.19 88888.00 2024-02-16 02:17:35.000 047 21645.52 365.17 42676.21 99999.00 2024-02-16 02:17:36.000 047 21645.55 365.15 42676.21 99999.00 2024-02-16 02:17:37.000 047 21645.52 365.16 42676.20 99999.00 2024-02-16 02:17:38.000 047 21645.45 365.18 42676.17 99999.00 2024-02-16 02:17:39.000 047 21645.42 365.18 42676.15 99999.00 2024-02-16 02:17:40.000 047 21645.46 365.15 42676.15 47952.20 2024-02-16 02:17:41.000 047 21645.52 365.16 42676.16 88888.00 2024-02-16 02:17:42.000 047 21645.51 365.21 42676.18 88888.00 2024-02-16 02:17:43.000 047 21645.44 365.26 42676.19 88888.00 2024-02-16 02:17:44.000 047 21645.42 365.25 42676.21 88888.00 2024-02-16 02:17:45.000 047 21645.44 365.24 42676.21 47952.50 2024-02-16 02:17:46.000 047 21645.43 365.25 42676.20 88888.00 2024-02-16 02:17:47.000 047 21645.40 365.26 42676.19 88888.00 2024-02-16 02:17:48.000 047 21645.40 365.26 42676.18 88888.00 2024-02-16 02:17:49.000 047 21645.41 365.26 42676.14 88888.00 2024-02-16 02:17:50.000 047 21645.40 365.23 42676.16 47952.34 2024-02-16 02:17:51.000 047 21645.38 365.21 42676.23 88888.00 2024-02-16 02:17:52.000 047 21645.37 365.21 42676.27 88888.00 2024-02-16 02:17:53.000 047 21645.39 365.21 42676.24 88888.00 2024-02-16 02:17:54.000 047 21645.44 365.21 42676.21 88888.00 2024-02-16 02:17:55.000 047 21645.46 365.19 42676.18 47951.54 2024-02-16 02:17:56.000 047 21645.43 365.17 42676.14 88888.00 2024-02-16 02:17:57.000 047 21645.37 365.20 42676.10 88888.00 2024-02-16 02:17:58.000 047 21645.35 365.22 42676.07 88888.00 2024-02-16 02:17:59.000 047 21645.40 365.24 42676.11 88888.00 2024-02-16 02:18:00.000 047 21645.43 365.25 42676.15 47952.13 2024-02-16 02:18:01.000 047 21645.40 365.25 42676.12 88888.00 2024-02-16 02:18:02.000 047 21645.36 365.24 42676.09 88888.00 2024-02-16 02:18:03.000 047 21645.33 365.23 42676.06 88888.00 2024-02-16 02:18:04.000 047 21645.32 365.24 42676.05 88888.00 2024-02-16 02:18:05.000 047 21645.33 365.23 42676.06 47952.13 2024-02-16 02:18:06.000 047 21645.35 365.21 42676.08 88888.00 2024-02-16 02:18:07.000 047 21645.37 365.19 42676.07 88888.00 2024-02-16 02:18:08.000 047 21645.40 365.20 42676.09 88888.00 2024-02-16 02:18:09.000 047 21645.41 365.22 42676.13 88888.00 2024-02-16 02:18:10.000 047 21645.40 365.21 42676.14 99999.00 2024-02-16 02:18:11.000 047 21645.35 365.18 42676.14 99999.00 2024-02-16 02:18:12.000 047 21645.32 365.17 42676.14 99999.00 2024-02-16 02:18:13.000 047 21645.30 365.15 42676.15 99999.00 2024-02-16 02:18:14.000 047 21645.30 365.14 42676.14 99999.00 2024-02-16 02:18:15.000 047 21645.29 365.16 42676.15 47951.49 2024-02-16 02:18:16.000 047 21645.26 365.20 42676.18 88888.00 2024-02-16 02:18:17.000 047 21645.23 365.25 42676.21 88888.00 2024-02-16 02:18:18.000 047 21645.23 365.28 42676.19 88888.00 2024-02-16 02:18:19.000 047 21645.23 365.24 42676.16 88888.00 2024-02-16 02:18:20.000 047 21645.18 365.16 42676.11 47952.55 2024-02-16 02:18:21.000 047 21645.14 365.14 42676.09 88888.00 2024-02-16 02:18:22.000 047 21645.19 365.16 42676.13 88888.00 2024-02-16 02:18:23.000 047 21645.26 365.19 42676.19 88888.00 2024-02-16 02:18:24.000 047 21645.27 365.21 42676.23 88888.00 2024-02-16 02:18:25.000 047 21645.24 365.22 42676.21 47952.16 2024-02-16 02:18:26.000 047 21645.26 365.24 42676.18 88888.00 2024-02-16 02:18:27.000 047 21645.30 365.25 42676.17 88888.00 2024-02-16 02:18:28.000 047 21645.30 365.22 42676.22 88888.00 2024-02-16 02:18:29.000 047 21645.28 365.17 42676.29 88888.00 2024-02-16 02:18:30.000 047 21645.28 365.14 42676.31 47951.80 2024-02-16 02:18:31.000 047 21645.29 365.12 42676.27 88888.00 2024-02-16 02:18:32.000 047 21645.31 365.14 42676.22 88888.00 2024-02-16 02:18:33.000 047 21645.31 365.17 42676.18 88888.00 2024-02-16 02:18:34.000 047 21645.30 365.16 42676.19 88888.00 2024-02-16 02:18:35.000 047 21645.34 365.15 42676.25 47951.87 2024-02-16 02:18:36.000 047 21645.36 365.17 42676.31 88888.00 2024-02-16 02:18:37.000 047 21645.31 365.16 42676.33 88888.00 2024-02-16 02:18:38.000 047 21645.27 365.11 42676.31 88888.00 2024-02-16 02:18:39.000 047 21645.27 365.06 42676.29 88888.00 2024-02-16 02:18:40.000 047 21645.28 365.07 42676.30 47952.00 2024-02-16 02:18:41.000 047 21645.26 365.08 42676.34 88888.00 2024-02-16 02:18:42.000 047 21645.26 365.08 42676.35 88888.00 2024-02-16 02:18:43.000 047 21645.28 365.11 42676.34 88888.00 2024-02-16 02:18:44.000 047 21645.26 365.16 42676.30 88888.00 2024-02-16 02:18:45.000 047 21645.23 365.17 42676.24 47951.96 2024-02-16 02:18:46.000 047 21645.23 365.18 42676.21 88888.00 2024-02-16 02:18:47.000 047 21645.26 365.20 42676.22 88888.00 2024-02-16 02:18:48.000 047 21645.28 365.20 42676.23 88888.00 2024-02-16 02:18:49.000 047 21645.25 365.19 42676.23 88888.00 2024-02-16 02:18:50.000 047 21645.22 365.18 42676.25 47952.34 2024-02-16 02:18:51.000 047 21645.22 365.16 42676.26 88888.00 2024-02-16 02:18:52.000 047 21645.22 365.13 42676.24 88888.00 2024-02-16 02:18:53.000 047 21645.18 365.10 42676.24 88888.00 2024-02-16 02:18:54.000 047 21645.14 365.07 42676.26 88888.00 2024-02-16 02:18:55.000 047 21645.12 365.05 42676.26 47952.14 2024-02-16 02:18:56.000 047 21645.11 365.07 42676.27 88888.00 2024-02-16 02:18:57.000 047 21645.10 365.12 42676.31 88888.00 2024-02-16 02:18:58.000 047 21645.09 365.16 42676.33 88888.00 2024-02-16 02:18:59.000 047 21645.10 365.14 42676.30 88888.00 2024-02-16 02:19:00.000 047 21645.13 365.12 42676.23 47952.23 2024-02-16 02:19:01.000 047 21645.13 365.11 42676.17 88888.00 2024-02-16 02:19:02.000 047 21645.11 365.09 42676.16 88888.00 2024-02-16 02:19:03.000 047 21645.13 365.09 42676.15 88888.00 2024-02-16 02:19:04.000 047 21645.19 365.11 42676.15 88888.00 2024-02-16 02:19:05.000 047 21645.22 365.14 42676.18 47951.62 2024-02-16 02:19:06.000 047 21645.17 365.16 42676.22 88888.00 2024-02-16 02:19:07.000 047 21645.12 365.17 42676.24 88888.00 2024-02-16 02:19:08.000 047 21645.10 365.17 42676.23 88888.00 2024-02-16 02:19:09.000 047 21645.12 365.14 42676.20 88888.00 2024-02-16 02:19:10.000 047 21645.16 365.13 42676.18 47952.29 2024-02-16 02:19:11.000 047 21645.20 365.14 42676.19 88888.00 2024-02-16 02:19:12.000 047 21645.19 365.18 42676.18 88888.00 2024-02-16 02:19:13.000 047 21645.14 365.21 42676.18 88888.00 2024-02-16 02:19:14.000 047 21645.12 365.19 42676.19 88888.00 2024-02-16 02:19:15.000 047 21645.14 365.14 42676.21 47952.23 2024-02-16 02:19:16.000 047 21645.18 365.13 42676.24 88888.00 2024-02-16 02:19:17.000 047 21645.21 365.13 42676.27 88888.00 2024-02-16 02:19:18.000 047 21645.20 365.12 42676.27 88888.00 2024-02-16 02:19:19.000 047 21645.19 365.08 42676.28 88888.00 2024-02-16 02:19:20.000 047 21645.23 365.06 42676.30 47952.27 2024-02-16 02:19:21.000 047 21645.26 365.09 42676.31 88888.00 2024-02-16 02:19:22.000 047 21645.24 365.11 42676.31 88888.00 2024-02-16 02:19:23.000 047 21645.23 365.08 42676.32 88888.00 2024-02-16 02:19:24.000 047 21645.24 365.07 42676.32 88888.00 2024-02-16 02:19:25.000 047 21645.21 365.09 42676.31 47951.37 2024-02-16 02:19:26.000 047 21645.13 365.10 42676.29 88888.00 2024-02-16 02:19:27.000 047 21645.06 365.06 42676.27 88888.00 2024-02-16 02:19:28.000 047 21645.06 365.01 42676.26 88888.00 2024-02-16 02:19:29.000 047 21645.11 364.97 42676.27 88888.00 2024-02-16 02:19:30.000 047 21645.15 364.95 42676.26 47952.24 2024-02-16 02:19:31.000 047 21645.13 364.98 42676.26 88888.00 2024-02-16 02:19:32.000 047 21645.10 365.05 42676.27 88888.00 2024-02-16 02:19:33.000 047 21645.12 365.12 42676.29 88888.00 2024-02-16 02:19:34.000 047 21645.18 365.12 42676.26 88888.00 2024-02-16 02:19:35.000 047 21645.18 365.07 42676.18 47951.35 2024-02-16 02:19:36.000 047 21645.13 365.07 42676.17 88888.00 2024-02-16 02:19:37.000 047 21645.08 365.14 42676.19 88888.00 2024-02-16 02:19:38.000 047 21645.06 365.16 42676.17 88888.00 2024-02-16 02:19:39.000 047 21645.07 365.11 42676.14 88888.00 2024-02-16 02:19:40.000 047 21645.06 365.05 42676.18 47952.40 2024-02-16 02:19:41.000 047 21645.02 365.03 42676.26 88888.00 2024-02-16 02:19:42.000 047 21644.99 365.04 42676.28 88888.00 2024-02-16 02:19:43.000 047 21644.97 365.05 42676.27 88888.00 2024-02-16 02:19:44.000 047 21644.95 365.05 42676.26 88888.00 2024-02-16 02:19:45.000 047 21644.94 365.04 42676.24 47951.75 2024-02-16 02:19:46.000 047 21644.97 365.03 42676.21 88888.00 2024-02-16 02:19:47.000 047 21645.00 365.07 42676.21 88888.00 2024-02-16 02:19:48.000 047 21645.00 365.10 42676.27 88888.00 2024-02-16 02:19:49.000 047 21644.95 365.10 42676.32 88888.00 2024-02-16 02:19:50.000 047 21644.92 365.05 42676.31 47952.22 2024-02-16 02:19:51.000 047 21644.92 365.00 42676.26 88888.00 2024-02-16 02:19:52.000 047 21644.93 365.04 42676.23 88888.00 2024-02-16 02:19:53.000 047 21644.97 365.09 42676.23 88888.00 2024-02-16 02:19:54.000 047 21645.00 365.08 42676.27 88888.00 2024-02-16 02:19:55.000 047 21645.01 365.06 42676.31 47952.47 2024-02-16 02:19:56.000 047 21645.03 365.06 42676.30 88888.00 2024-02-16 02:19:57.000 047 21645.02 365.05 42676.26 88888.00 2024-02-16 02:19:58.000 047 21644.97 365.04 42676.23 88888.00 2024-02-16 02:19:59.000 047 21644.98 365.04 42676.23 88888.00 2024-02-16 02:20:00.000 047 21645.02 365.04 42676.20 47952.24 2024-02-16 02:20:01.000 047 21645.07 365.01 42676.18 88888.00 2024-02-16 02:20:02.000 047 21645.10 364.98 42676.21 88888.00 2024-02-16 02:20:03.000 047 21645.08 364.95 42676.23 88888.00 2024-02-16 02:20:04.000 047 21645.05 364.92 42676.21 88888.00 2024-02-16 02:20:05.000 047 21645.00 364.88 42676.21 47952.35 2024-02-16 02:20:06.000 047 21644.96 364.86 42676.23 88888.00 2024-02-16 02:20:07.000 047 21644.94 364.85 42676.22 88888.00 2024-02-16 02:20:08.000 047 21644.95 364.86 42676.21 88888.00 2024-02-16 02:20:09.000 047 21644.96 364.88 42676.20 88888.00 2024-02-16 02:20:10.000 047 21644.97 364.91 42676.20 47952.21 2024-02-16 02:20:11.000 047 21644.99 364.93 42676.19 88888.00 2024-02-16 02:20:12.000 047 21645.02 364.93 42676.19 88888.00 2024-02-16 02:20:13.000 047 21645.00 364.89 42676.19 88888.00 2024-02-16 02:20:14.000 047 21644.96 364.88 42676.18 88888.00 2024-02-16 02:20:15.000 047 21644.94 364.94 42676.19 47952.25 2024-02-16 02:20:16.000 047 21644.92 364.97 42676.18 88888.00 2024-02-16 02:20:17.000 047 21644.90 364.94 42676.17 88888.00 2024-02-16 02:20:18.000 047 21644.90 364.92 42676.15 88888.00 2024-02-16 02:20:19.000 047 21644.93 364.90 42676.13 88888.00 2024-02-16 02:20:20.000 047 21644.93 364.92 42676.11 47952.03 2024-02-16 02:20:21.000 047 21644.91 365.00 42676.12 88888.00 2024-02-16 02:20:22.000 047 21644.88 365.03 42676.15 88888.00 2024-02-16 02:20:23.000 047 21644.91 364.96 42676.20 88888.00 2024-02-16 02:20:24.000 047 21644.97 364.90 42676.22 88888.00 2024-02-16 02:20:25.000 047 21644.98 364.93 42676.20 47951.38 2024-02-16 02:20:26.000 047 21644.95 364.96 42676.20 88888.00 2024-02-16 02:20:27.000 047 21644.96 364.92 42676.23 88888.00 2024-02-16 02:20:28.000 047 21644.93 364.83 42676.23 88888.00 2024-02-16 02:20:29.000 047 21644.87 364.81 42676.23 88888.00 2024-02-16 02:20:30.000 047 21644.84 364.85 42676.23 47952.28 2024-02-16 02:20:31.000 047 21644.88 364.92 42676.21 88888.00 2024-02-16 02:20:32.000 047 21644.90 364.96 42676.23 88888.00 2024-02-16 02:20:33.000 047 21644.92 364.94 42676.28 88888.00 2024-02-16 02:20:34.000 047 21644.93 364.89 42676.31 88888.00 2024-02-16 02:20:35.000 047 21644.95 364.90 42676.33 47952.19 2024-02-16 02:20:36.000 047 21644.93 364.91 42676.31 88888.00 2024-02-16 02:20:37.000 047 21644.86 364.91 42676.27 88888.00 2024-02-16 02:20:38.000 047 21644.82 364.94 42676.23 88888.00 2024-02-16 02:20:39.000 047 21644.82 364.95 42676.24 88888.00 2024-02-16 02:20:40.000 047 21644.81 364.92 42676.28 47951.44 2024-02-16 02:20:41.000 047 21644.82 364.92 42676.32 88888.00 2024-02-16 02:20:42.000 047 21644.85 364.95 42676.33 88888.00 2024-02-16 02:20:43.000 047 21644.87 364.92 42676.31 88888.00 2024-02-16 02:20:44.000 047 21644.92 364.87 42676.26 88888.00 2024-02-16 02:20:45.000 047 21644.96 364.88 42676.24 47952.10 2024-02-16 02:20:46.000 047 21644.91 364.91 42676.23 88888.00 2024-02-16 02:20:47.000 047 21644.85 364.92 42676.23 88888.00 2024-02-16 02:20:48.000 047 21644.83 364.89 42676.25 88888.00 2024-02-16 02:20:49.000 047 21644.82 364.87 42676.23 88888.00 2024-02-16 02:20:50.000 047 21644.82 364.88 42676.20 47952.40 2024-02-16 02:20:51.000 047 21644.85 364.89 42676.17 88888.00 2024-02-16 02:20:52.000 047 21644.86 364.87 42676.14 88888.00 2024-02-16 02:20:53.000 047 21644.88 364.84 42676.14 88888.00 2024-02-16 02:20:54.000 047 21644.88 364.85 42676.17 88888.00 2024-02-16 02:20:55.000 047 21644.84 364.85 42676.14 47951.38 2024-02-16 02:20:56.000 047 21644.79 364.81 42676.08 88888.00 2024-02-16 02:20:57.000 047 21644.81 364.80 42676.06 88888.00 2024-02-16 02:20:58.000 047 21644.84 364.81 42676.11 88888.00 2024-02-16 02:20:59.000 047 21644.83 364.82 42676.16 88888.00 2024-02-16 02:21:00.000 047 21644.81 364.82 42676.18 47951.61 2024-02-16 02:21:01.000 047 21644.79 364.78 42676.16 88888.00 2024-02-16 02:21:02.000 047 21644.80 364.77 42676.16 88888.00 2024-02-16 02:21:03.000 047 21644.84 364.81 42676.17 88888.00 2024-02-16 02:21:04.000 047 21644.90 364.85 42676.18 88888.00 2024-02-16 02:21:05.000 047 21644.93 364.86 42676.19 47952.23 2024-02-16 02:21:06.000 047 21644.89 364.84 42676.21 88888.00 2024-02-16 02:21:07.000 047 21644.82 364.82 42676.21 88888.00 2024-02-16 02:21:08.000 047 21644.79 364.79 42676.19 88888.00 2024-02-16 02:21:09.000 047 21644.81 364.74 42676.21 88888.00 2024-02-16 02:21:10.000 047 21644.82 364.68 42676.26 99999.00 2024-02-16 02:21:11.000 047 21644.82 364.70 42676.27 99999.00 2024-02-16 02:21:12.000 047 21644.79 364.74 42676.24 99999.00 2024-02-16 02:21:13.000 047 21644.77 364.75 42676.21 99999.00 2024-02-16 02:21:14.000 047 21644.79 364.75 42676.21 99999.00 2024-02-16 02:21:15.000 047 21644.85 364.77 42676.22 47951.79 2024-02-16 02:21:16.000 047 21644.89 364.77 42676.26 88888.00 2024-02-16 02:21:17.000 047 21644.89 364.77 42676.27 88888.00 2024-02-16 02:21:18.000 047 21644.84 364.79 42676.26 88888.00 2024-02-16 02:21:19.000 047 21644.80 364.79 42676.25 88888.00 2024-02-16 02:21:20.000 047 21644.82 364.76 42676.27 47952.13 2024-02-16 02:21:21.000 047 21644.87 364.76 42676.29 88888.00 2024-02-16 02:21:22.000 047 21644.85 364.80 42676.31 88888.00 2024-02-16 02:21:23.000 047 21644.78 364.83 42676.30 88888.00 2024-02-16 02:21:24.000 047 21644.77 364.83 42676.28 88888.00 2024-02-16 02:21:25.000 047 21644.80 364.82 42676.28 47951.70 2024-02-16 02:21:26.000 047 21644.79 364.81 42676.25 88888.00 2024-02-16 02:21:27.000 047 21644.80 364.80 42676.21 88888.00 2024-02-16 02:21:28.000 047 21644.83 364.81 42676.19 88888.00 2024-02-16 02:21:29.000 047 21644.81 364.80 42676.16 88888.00 2024-02-16 02:21:30.000 047 21644.77 364.78 42676.12 47951.18 2024-02-16 02:21:31.000 047 21644.78 364.78 42676.12 88888.00 2024-02-16 02:21:32.000 047 21644.83 364.78 42676.15 88888.00 2024-02-16 02:21:33.000 047 21644.85 364.77 42676.19 88888.00 2024-02-16 02:21:34.000 047 21644.83 364.75 42676.21 88888.00 2024-02-16 02:21:35.000 047 21644.77 364.72 42676.23 47951.51 2024-02-16 02:21:36.000 047 21644.72 364.69 42676.25 88888.00 2024-02-16 02:21:37.000 047 21644.75 364.65 42676.24 88888.00 2024-02-16 02:21:38.000 047 21644.77 364.59 42676.23 88888.00 2024-02-16 02:21:39.000 047 21644.79 364.54 42676.21 88888.00 2024-02-16 02:21:40.000 047 21644.81 364.57 42676.19 47952.07 2024-02-16 02:21:41.000 047 21644.81 364.65 42676.19 88888.00 2024-02-16 02:21:42.000 047 21644.80 364.70 42676.20 88888.00 2024-02-16 02:21:43.000 047 21644.79 364.70 42676.21 88888.00 2024-02-16 02:21:44.000 047 21644.81 364.69 42676.23 88888.00 2024-02-16 02:21:45.000 047 21644.81 364.72 42676.28 47951.93 2024-02-16 02:21:46.000 047 21644.78 364.79 42676.31 88888.00 2024-02-16 02:21:47.000 047 21644.75 364.84 42676.30 88888.00 2024-02-16 02:21:48.000 047 21644.74 364.82 42676.27 88888.00 2024-02-16 02:21:49.000 047 21644.77 364.79 42676.27 88888.00 2024-02-16 02:21:50.000 047 21644.84 364.81 42676.26 47952.14 2024-02-16 02:21:51.000 047 21644.86 364.81 42676.24 88888.00 2024-02-16 02:21:52.000 047 21644.84 364.76 42676.21 88888.00 2024-02-16 02:21:53.000 047 21644.84 364.70 42676.19 88888.00 2024-02-16 02:21:54.000 047 21644.85 364.70 42676.19 88888.00 2024-02-16 02:21:55.000 047 21644.84 364.71 42676.21 99999.00 2024-02-16 02:21:56.000 047 21644.83 364.69 42676.23 99999.00 2024-02-16 02:21:57.000 047 21644.86 364.68 42676.23 99999.00 2024-02-16 02:21:58.000 047 21644.90 364.67 42676.22 99999.00 2024-02-16 02:21:59.000 047 21644.90 364.67 42676.18 99999.00 2024-02-16 02:22:00.000 047 21644.84 364.66 42676.13 47951.88 2024-02-16 02:22:01.000 047 21644.78 364.64 42676.10 88888.00 2024-02-16 02:22:02.000 047 21644.80 364.64 42676.10 88888.00 2024-02-16 02:22:03.000 047 21644.84 364.65 42676.12 88888.00 2024-02-16 02:22:04.000 047 21644.81 364.65 42676.13 88888.00 2024-02-16 02:22:05.000 047 21644.74 364.67 42676.14 47951.60 2024-02-16 02:22:06.000 047 21644.74 364.71 42676.17 88888.00 2024-02-16 02:22:07.000 047 21644.78 364.75 42676.18 88888.00 2024-02-16 02:22:08.000 047 21644.81 364.77 42676.16 88888.00 2024-02-16 02:22:09.000 047 21644.78 364.74 42676.12 88888.00 2024-02-16 02:22:10.000 047 21644.74 364.69 42676.11 47951.89 2024-02-16 02:22:11.000 047 21644.74 364.70 42676.11 88888.00 2024-02-16 02:22:12.000 047 21644.73 364.73 42676.15 88888.00 2024-02-16 02:22:13.000 047 21644.69 364.72 42676.20 88888.00 2024-02-16 02:22:14.000 047 21644.69 364.70 42676.22 88888.00 2024-02-16 02:22:15.000 047 21644.74 364.70 42676.17 47951.37 2024-02-16 02:22:16.000 047 21644.78 364.74 42676.11 88888.00 2024-02-16 02:22:17.000 047 21644.78 364.77 42676.11 88888.00 2024-02-16 02:22:18.000 047 21644.76 364.73 42676.12 88888.00 2024-02-16 02:22:19.000 047 21644.73 364.67 42676.09 88888.00 2024-02-16 02:22:20.000 047 21644.69 364.64 42676.06 47952.25 2024-02-16 02:22:21.000 047 21644.69 364.65 42676.04 88888.00 2024-02-16 02:22:22.000 047 21644.75 364.66 42676.04 88888.00 2024-02-16 02:22:23.000 047 21644.85 364.68 42676.06 88888.00 2024-02-16 02:22:24.000 047 21644.88 364.69 42676.10 88888.00 2024-02-16 02:22:25.000 047 21644.83 364.71 42676.12 99999.00 2024-02-16 02:22:26.000 047 21644.85 364.74 42676.10 99999.00 2024-02-16 02:22:27.000 047 21644.94 364.71 42676.10 99999.00 2024-02-16 02:22:28.000 047 21644.91 364.65 42676.12 99999.00 2024-02-16 02:22:29.000 047 21644.78 364.63 42676.11 99999.00 2024-02-16 02:22:30.000 047 21644.76 364.66 42676.11 47951.15 2024-02-16 02:22:31.000 047 21644.85 364.69 42676.15 88888.00 2024-02-16 02:22:32.000 047 21644.93 364.72 42676.21 88888.00 2024-02-16 02:22:33.000 047 21644.92 364.74 42676.22 88888.00 2024-02-16 02:22:34.000 047 21644.87 364.76 42676.18 88888.00 2024-02-16 02:22:35.000 047 21644.89 364.75 42676.11 47951.96 2024-02-16 02:22:36.000 047 21644.97 364.72 42676.06 88888.00 2024-02-16 02:22:37.000 047 21644.98 364.69 42676.06 88888.00 2024-02-16 02:22:38.000 047 21644.91 364.67 42676.06 88888.00 2024-02-16 02:22:39.000 047 21644.90 364.68 42676.05 88888.00 2024-02-16 02:22:40.000 047 21644.94 364.72 42676.06 47951.52 2024-02-16 02:22:41.000 047 21644.94 364.77 42676.09 88888.00 2024-02-16 02:22:42.000 047 21644.87 364.78 42676.11 88888.00 2024-02-16 02:22:43.000 047 21644.82 364.76 42676.12 88888.00 2024-02-16 02:22:44.000 047 21644.84 364.74 42676.15 88888.00 2024-02-16 02:22:45.000 047 21644.90 364.73 42676.16 47952.26 2024-02-16 02:22:46.000 047 21644.94 364.74 42676.16 88888.00 2024-02-16 02:22:47.000 047 21644.95 364.77 42676.18 88888.00 2024-02-16 02:22:48.000 047 21644.97 364.77 42676.18 88888.00 2024-02-16 02:22:49.000 047 21644.95 364.72 42676.14 88888.00 2024-02-16 02:22:50.000 047 21644.90 364.69 42676.14 47951.61 2024-02-16 02:22:51.000 047 21644.88 364.67 42676.16 88888.00 2024-02-16 02:22:52.000 047 21644.90 364.68 42676.18 88888.00 2024-02-16 02:22:53.000 047 21644.90 364.69 42676.16 88888.00 2024-02-16 02:22:54.000 047 21644.89 364.67 42676.15 88888.00 2024-02-16 02:22:55.000 047 21644.86 364.65 42676.16 47951.83 2024-02-16 02:22:56.000 047 21644.83 364.66 42676.17 88888.00 2024-02-16 02:22:57.000 047 21644.85 364.70 42676.17 88888.00 2024-02-16 02:22:58.000 047 21644.89 364.71 42676.15 88888.00 2024-02-16 02:22:59.000 047 21644.88 364.71 42676.11 88888.00 2024-02-16 02:23:00.000 047 21644.88 364.71 42676.08 47951.46 2024-02-16 02:23:01.000 047 21644.92 364.72 42676.09 88888.00 2024-02-16 02:23:02.000 047 21644.92 364.71 42676.13 88888.00 2024-02-16 02:23:03.000 047 21644.91 364.70 42676.14 88888.00 2024-02-16 02:23:04.000 047 21644.94 364.69 42676.13 88888.00 2024-02-16 02:23:05.000 047 21644.97 364.71 42676.12 47951.10 2024-02-16 02:23:06.000 047 21644.95 364.74 42676.12 88888.00 2024-02-16 02:23:07.000 047 21644.89 364.76 42676.10 88888.00 2024-02-16 02:23:08.000 047 21644.85 364.73 42676.07 88888.00 2024-02-16 02:23:09.000 047 21644.85 364.68 42676.05 88888.00 2024-02-16 02:23:10.000 047 21644.88 364.65 42676.06 47951.39 2024-02-16 02:23:11.000 047 21644.92 364.65 42676.07 88888.00 2024-02-16 02:23:12.000 047 21644.95 364.65 42676.08 88888.00 2024-02-16 02:23:13.000 047 21644.95 364.61 42676.10 88888.00 2024-02-16 02:23:14.000 047 21644.97 364.57 42676.14 88888.00 2024-02-16 02:23:15.000 047 21645.00 364.55 42676.16 47951.53 2024-02-16 02:23:16.000 047 21644.98 364.58 42676.14 88888.00 2024-02-16 02:23:17.000 047 21644.94 364.63 42676.10 88888.00 2024-02-16 02:23:18.000 047 21644.95 364.67 42676.07 88888.00 2024-02-16 02:23:19.000 047 21645.00 364.67 42676.08 88888.00 2024-02-16 02:23:20.000 047 21645.01 364.65 42676.13 47951.24 2024-02-16 02:23:21.000 047 21644.93 364.65 42676.16 88888.00 2024-02-16 02:23:22.000 047 21644.83 364.68 42676.16 88888.00 2024-02-16 02:23:23.000 047 21644.78 364.69 42676.17 88888.00 2024-02-16 02:23:24.000 047 21644.78 364.69 42676.19 88888.00 2024-02-16 02:23:25.000 047 21644.79 364.68 42676.18 47951.11 2024-02-16 02:23:26.000 047 21644.76 364.64 42676.13 88888.00 2024-02-16 02:23:27.000 047 21644.72 364.61 42676.10 88888.00 2024-02-16 02:23:28.000 047 21644.68 364.57 42676.12 88888.00 2024-02-16 02:23:29.000 047 21644.68 364.55 42676.15 88888.00 2024-02-16 02:23:30.000 047 21644.73 364.56 42676.14 47951.23 2024-02-16 02:23:31.000 047 21644.74 364.59 42676.09 88888.00 2024-02-16 02:23:32.000 047 21644.69 364.60 42676.09 88888.00 2024-02-16 02:23:33.000 047 21644.69 364.61 42676.16 88888.00 2024-02-16 02:23:34.000 047 21644.75 364.59 42676.19 88888.00 2024-02-16 02:23:35.000 047 21644.76 364.55 42676.15 47952.26 2024-02-16 02:23:36.000 047 21644.74 364.53 42676.11 88888.00 2024-02-16 02:23:37.000 047 21644.75 364.54 42676.11 88888.00 2024-02-16 02:23:38.000 047 21644.77 364.56 42676.14 88888.00 2024-02-16 02:23:39.000 047 21644.72 364.54 42676.18 88888.00 2024-02-16 02:23:40.000 047 21644.67 364.51 42676.19 47951.50 2024-02-16 02:23:41.000 047 21644.71 364.48 42676.21 88888.00 2024-02-16 02:23:42.000 047 21644.77 364.47 42676.20 88888.00 2024-02-16 02:23:43.000 047 21644.78 364.45 42676.17 88888.00 2024-02-16 02:23:44.000 047 21644.76 364.42 42676.15 88888.00 2024-02-16 02:23:45.000 047 21644.78 364.41 42676.17 47951.49 2024-02-16 02:23:46.000 047 21644.81 364.42 42676.19 88888.00 2024-02-16 02:23:47.000 047 21644.82 364.43 42676.23 88888.00 2024-02-16 02:23:48.000 047 21644.80 364.45 42676.26 88888.00 2024-02-16 02:23:49.000 047 21644.77 364.49 42676.23 88888.00 2024-02-16 02:23:50.000 047 21644.80 364.53 42676.17 47951.93 2024-02-16 02:23:51.000 047 21644.82 364.54 42676.14 88888.00 2024-02-16 02:23:52.000 047 21644.81 364.55 42676.15 88888.00 2024-02-16 02:23:53.000 047 21644.76 364.56 42676.16 88888.00 2024-02-16 02:23:54.000 047 21644.68 364.54 42676.15 88888.00 2024-02-16 02:23:55.000 047 21644.65 364.49 42676.13 47951.80 2024-02-16 02:23:56.000 047 21644.65 364.45 42676.14 88888.00 2024-02-16 02:23:57.000 047 21644.65 364.46 42676.16 88888.00 2024-02-16 02:23:58.000 047 21644.64 364.47 42676.14 88888.00 2024-02-16 02:23:59.000 047 21644.62 364.45 42676.07 88888.00 2024-02-16 02:24:00.000 047 21644.62 364.43 42676.05 47951.43 2024-02-16 02:24:01.000 047 21644.65 364.43 42676.06 88888.00 2024-02-16 02:24:02.000 047 21644.71 364.44 42676.10 88888.00 2024-02-16 02:24:03.000 047 21644.74 364.44 42676.16 88888.00 2024-02-16 02:24:04.000 047 21644.72 364.42 42676.21 88888.00 2024-02-16 02:24:05.000 047 21644.71 364.39 42676.20 47952.07 2024-02-16 02:24:06.000 047 21644.75 364.37 42676.14 88888.00 2024-02-16 02:24:07.000 047 21644.80 364.37 42676.11 88888.00 2024-02-16 02:24:08.000 047 21644.81 364.35 42676.12 88888.00 2024-02-16 02:24:09.000 047 21644.79 364.33 42676.15 88888.00 2024-02-16 02:24:10.000 047 21644.75 364.37 42676.14 47951.88 2024-02-16 02:24:11.000 047 21644.74 364.42 42676.11 88888.00 2024-02-16 02:24:12.000 047 21644.75 364.42 42676.08 88888.00 2024-02-16 02:24:13.000 047 21644.76 364.40 42676.10 88888.00 2024-02-16 02:24:14.000 047 21644.76 364.39 42676.13 88888.00 2024-02-16 02:24:15.000 047 21644.75 364.40 42676.14 47951.91 2024-02-16 02:24:16.000 047 21644.76 364.43 42676.12 88888.00 2024-02-16 02:24:17.000 047 21644.75 364.44 42676.10 88888.00 2024-02-16 02:24:18.000 047 21644.73 364.40 42676.11 88888.00 2024-02-16 02:24:19.000 047 21644.74 364.39 42676.15 88888.00 2024-02-16 02:24:20.000 047 21644.79 364.43 42676.18 47952.03 2024-02-16 02:24:21.000 047 21644.83 364.43 42676.16 88888.00 2024-02-16 02:24:22.000 047 21644.85 364.41 42676.10 88888.00 2024-02-16 02:24:23.000 047 21644.85 364.38 42676.02 88888.00 2024-02-16 02:24:24.000 047 21644.85 364.36 42676.02 88888.00 2024-02-16 02:24:25.000 047 21644.81 364.36 42676.07 47952.01 2024-02-16 02:24:26.000 047 21644.77 364.39 42676.10 88888.00 2024-02-16 02:24:27.000 047 21644.77 364.40 42676.11 88888.00 2024-02-16 02:24:28.000 047 21644.80 364.36 42676.11 88888.00 2024-02-16 02:24:29.000 047 21644.79 364.32 42676.12 88888.00 2024-02-16 02:24:30.000 047 21644.73 364.33 42676.11 47951.10 2024-02-16 02:24:31.000 047 21644.70 364.36 42676.06 88888.00 2024-02-16 02:24:32.000 047 21644.75 364.37 42676.04 88888.00 2024-02-16 02:24:33.000 047 21644.82 364.35 42676.04 88888.00 2024-02-16 02:24:34.000 047 21644.83 364.31 42676.06 88888.00 2024-02-16 02:24:35.000 047 21644.81 364.33 42676.11 47951.92 2024-02-16 02:24:36.000 047 21644.81 364.40 42676.17 88888.00 2024-02-16 02:24:37.000 047 21644.85 364.47 42676.16 88888.00 2024-02-16 02:24:38.000 047 21644.87 364.50 42676.11 88888.00 2024-02-16 02:24:39.000 047 21644.81 364.48 42676.06 88888.00 2024-02-16 02:24:40.000 047 21644.77 364.45 42676.06 47951.91 2024-02-16 02:24:41.000 047 21644.79 364.46 42676.07 88888.00 2024-02-16 02:24:42.000 047 21644.82 364.48 42676.05 88888.00 2024-02-16 02:24:43.000 047 21644.82 364.47 42676.04 88888.00 2024-02-16 02:24:44.000 047 21644.81 364.42 42676.06 88888.00 2024-02-16 02:24:45.000 047 21644.80 364.38 42676.04 47951.02 2024-02-16 02:24:46.000 047 21644.78 364.37 42675.98 88888.00 2024-02-16 02:24:47.000 047 21644.80 364.36 42675.96 88888.00 2024-02-16 02:24:48.000 047 21644.83 364.36 42675.96 88888.00 2024-02-16 02:24:49.000 047 21644.78 364.37 42675.94 88888.00 2024-02-16 02:24:50.000 047 21644.72 364.36 42675.93 47951.83 2024-02-16 02:24:51.000 047 21644.76 364.39 42675.94 88888.00 2024-02-16 02:24:52.000 047 21644.84 364.45 42675.99 88888.00 2024-02-16 02:24:53.000 047 21644.85 364.47 42676.01 88888.00 2024-02-16 02:24:54.000 047 21644.78 364.43 42675.98 88888.00 2024-02-16 02:24:55.000 047 21644.71 364.38 42675.96 47951.09 2024-02-16 02:24:56.000 047 21644.73 364.36 42675.96 88888.00 2024-02-16 02:24:57.000 047 21644.81 364.38 42675.99 88888.00 2024-02-16 02:24:58.000 047 21644.84 364.39 42676.02 88888.00 2024-02-16 02:24:59.000 047 21644.80 364.38 42676.09 88888.00 2024-02-16 02:25:00.000 047 21644.72 364.36 42676.11 47951.75 2024-02-16 02:25:01.000 047 21644.67 364.34 42676.04 88888.00 2024-02-16 02:25:02.000 047 21644.65 364.34 42676.01 88888.00 2024-02-16 02:25:03.000 047 21644.62 364.33 42676.02 88888.00 2024-02-16 02:25:04.000 047 21644.62 364.31 42676.02 88888.00 2024-02-16 02:25:05.000 047 21644.67 364.32 42676.02 47951.20 2024-02-16 02:25:06.000 047 21644.72 364.35 42676.00 88888.00 2024-02-16 02:25:07.000 047 21644.73 364.39 42675.98 88888.00 2024-02-16 02:25:08.000 047 21644.75 364.38 42675.97 88888.00 2024-02-16 02:25:09.000 047 21644.78 364.33 42675.96 88888.00 2024-02-16 02:25:10.000 047 21644.76 364.30 42675.98 47951.74 2024-02-16 02:25:11.000 047 21644.76 364.32 42675.98 88888.00 2024-02-16 02:25:12.000 047 21644.76 364.32 42675.94 88888.00 2024-02-16 02:25:13.000 047 21644.73 364.31 42675.93 88888.00 2024-02-16 02:25:14.000 047 21644.72 364.29 42675.94 88888.00 2024-02-16 02:25:15.000 047 21644.76 364.27 42675.95 47952.05 2024-02-16 02:25:16.000 047 21644.79 364.28 42675.97 88888.00 2024-02-16 02:25:17.000 047 21644.79 364.30 42676.00 88888.00 2024-02-16 02:25:18.000 047 21644.79 364.30 42676.00 88888.00 2024-02-16 02:25:19.000 047 21644.81 364.29 42676.00 88888.00 2024-02-16 02:25:20.000 047 21644.81 364.27 42676.02 47951.65 2024-02-16 02:25:21.000 047 21644.81 364.25 42676.01 88888.00 2024-02-16 02:25:22.000 047 21644.80 364.25 42676.00 88888.00 2024-02-16 02:25:23.000 047 21644.77 364.22 42675.99 88888.00 2024-02-16 02:25:24.000 047 21644.71 364.20 42676.00 88888.00 2024-02-16 02:25:25.000 047 21644.67 364.21 42676.02 47951.15 2024-02-16 02:25:26.000 047 21644.65 364.21 42676.04 88888.00 2024-02-16 02:25:27.000 047 21644.65 364.21 42676.05 88888.00 2024-02-16 02:25:28.000 047 21644.59 364.23 42676.02 88888.00 2024-02-16 02:25:29.000 047 21644.55 364.24 42675.98 88888.00 2024-02-16 02:25:30.000 047 21644.59 364.24 42675.98 47951.95 2024-02-16 02:25:31.000 047 21644.65 364.22 42675.94 88888.00 2024-02-16 02:25:32.000 047 21644.64 364.22 42675.90 88888.00 2024-02-16 02:25:33.000 047 21644.60 364.24 42675.93 88888.00 2024-02-16 02:25:34.000 047 21644.58 364.25 42675.96 88888.00 2024-02-16 02:25:35.000 047 21644.57 364.27 42675.97 47951.08 2024-02-16 02:25:36.000 047 21644.56 364.26 42675.99 88888.00 2024-02-16 02:25:37.000 047 21644.56 364.25 42676.02 88888.00 2024-02-16 02:25:38.000 047 21644.58 364.31 42676.03 88888.00 2024-02-16 02:25:39.000 047 21644.59 364.38 42676.02 88888.00 2024-02-16 02:25:40.000 047 21644.59 364.35 42676.00 47951.33 2024-02-16 02:25:41.000 047 21644.62 364.29 42675.98 88888.00 2024-02-16 02:25:42.000 047 21644.63 364.25 42675.99 88888.00 2024-02-16 02:25:43.000 047 21644.61 364.21 42676.01 88888.00 2024-02-16 02:25:44.000 047 21644.60 364.20 42676.04 88888.00 2024-02-16 02:25:45.000 047 21644.67 364.23 42676.06 47951.80 2024-02-16 02:25:46.000 047 21644.73 364.25 42676.10 88888.00 2024-02-16 02:25:47.000 047 21644.70 364.27 42676.09 88888.00 2024-02-16 02:25:48.000 047 21644.62 364.28 42676.06 88888.00 2024-02-16 02:25:49.000 047 21644.58 364.26 42676.03 88888.00 2024-02-16 02:25:50.000 047 21644.61 364.25 42676.03 47951.15 2024-02-16 02:25:51.000 047 21644.66 364.28 42676.07 88888.00 2024-02-16 02:25:52.000 047 21644.72 364.33 42676.13 88888.00 2024-02-16 02:25:53.000 047 21644.75 364.34 42676.16 88888.00 2024-02-16 02:25:54.000 047 21644.71 364.31 42676.14 88888.00 2024-02-16 02:25:55.000 047 21644.63 364.31 42676.12 47951.00 2024-02-16 02:25:56.000 047 21644.58 364.33 42676.11 88888.00 2024-02-16 02:25:57.000 047 21644.57 364.35 42676.06 88888.00 2024-02-16 02:25:58.000 047 21644.59 364.34 42676.01 88888.00 2024-02-16 02:25:59.000 047 21644.61 364.30 42676.00 88888.00 2024-02-16 02:26:00.000 047 21644.60 364.26 42676.04 47951.61 2024-02-16 02:26:01.000 047 21644.57 364.21 42676.04 88888.00 2024-02-16 02:26:02.000 047 21644.53 364.19 42676.03 88888.00 2024-02-16 02:26:03.000 047 21644.53 364.22 42676.03 88888.00 2024-02-16 02:26:04.000 047 21644.54 364.24 42676.04 88888.00 2024-02-16 02:26:05.000 047 21644.55 364.22 42676.07 47951.57 2024-02-16 02:26:06.000 047 21644.60 364.17 42676.09 88888.00 2024-02-16 02:26:07.000 047 21644.64 364.15 42676.06 88888.00 2024-02-16 02:26:08.000 047 21644.63 364.14 42676.01 88888.00 2024-02-16 02:26:09.000 047 21644.62 364.13 42675.97 88888.00 2024-02-16 02:26:10.000 047 21644.67 364.13 42675.94 47950.90 2024-02-16 02:26:11.000 047 21644.73 364.15 42675.95 88888.00 2024-02-16 02:26:12.000 047 21644.76 364.14 42675.99 88888.00 2024-02-16 02:26:13.000 047 21644.76 364.12 42676.02 88888.00 2024-02-16 02:26:14.000 047 21644.74 364.10 42676.02 88888.00 2024-02-16 02:26:15.000 047 21644.72 364.07 42675.98 47951.29 2024-02-16 02:26:16.000 047 21644.69 364.05 42675.97 88888.00 2024-02-16 02:26:17.000 047 21644.69 364.04 42676.00 88888.00 2024-02-16 02:26:18.000 047 21644.74 364.08 42676.04 88888.00 2024-02-16 02:26:19.000 047 21644.77 364.11 42676.05 88888.00 2024-02-16 02:26:20.000 047 21644.75 364.10 42676.03 47952.02 2024-02-16 02:26:21.000 047 21644.70 364.08 42676.02 88888.00 2024-02-16 02:26:22.000 047 21644.67 364.12 42676.03 88888.00 2024-02-16 02:26:23.000 047 21644.70 364.17 42676.04 88888.00 2024-02-16 02:26:24.000 047 21644.76 364.19 42676.01 88888.00 2024-02-16 02:26:25.000 047 21644.83 364.16 42676.00 47951.07 2024-02-16 02:26:26.000 047 21644.84 364.13 42676.04 88888.00 2024-02-16 02:26:27.000 047 21644.74 364.12 42676.06 88888.00 2024-02-16 02:26:28.000 047 21644.62 364.11 42676.06 88888.00 2024-02-16 02:26:29.000 047 21644.57 364.08 42676.06 88888.00 2024-02-16 02:26:30.000 047 21644.57 364.06 42676.03 47952.04 2024-02-16 02:26:31.000 047 21644.62 364.05 42675.99 88888.00 2024-02-16 02:26:32.000 047 21644.69 364.10 42675.96 88888.00 2024-02-16 02:26:33.000 047 21644.73 364.18 42675.97 88888.00 2024-02-16 02:26:34.000 047 21644.70 364.22 42675.98 88888.00 2024-02-16 02:26:35.000 047 21644.65 364.22 42675.97 47951.37 2024-02-16 02:26:36.000 047 21644.65 364.19 42675.93 88888.00 2024-02-16 02:26:37.000 047 21644.70 364.19 42675.88 88888.00 2024-02-16 02:26:38.000 047 21644.73 364.18 42675.85 88888.00 2024-02-16 02:26:39.000 047 21644.73 364.14 42675.85 88888.00 2024-02-16 02:26:40.000 047 21644.74 364.07 42675.86 47951.08 2024-02-16 02:26:41.000 047 21644.76 364.05 42675.87 88888.00 2024-02-16 02:26:42.000 047 21644.79 364.09 42675.90 88888.00 2024-02-16 02:26:43.000 047 21644.79 364.15 42675.94 88888.00 2024-02-16 02:26:44.000 047 21644.76 364.16 42675.94 88888.00 2024-02-16 02:26:45.000 047 21644.74 364.12 42675.89 47951.75 2024-02-16 02:26:46.000 047 21644.76 364.08 42675.85 88888.00 2024-02-16 02:26:47.000 047 21644.77 364.09 42675.82 88888.00 2024-02-16 02:26:48.000 047 21644.77 364.09 42675.81 88888.00 2024-02-16 02:26:49.000 047 21644.78 364.10 42675.82 88888.00 2024-02-16 02:26:50.000 047 21644.76 364.13 42675.84 47951.85 2024-02-16 02:26:51.000 047 21644.75 364.15 42675.84 88888.00 2024-02-16 02:26:52.000 047 21644.81 364.12 42675.83 88888.00 2024-02-16 02:26:53.000 047 21644.86 364.11 42675.82 88888.00 2024-02-16 02:26:54.000 047 21644.86 364.15 42675.81 88888.00 2024-02-16 02:26:55.000 047 21644.84 364.18 42675.79 47951.04 2024-02-16 02:26:56.000 047 21644.83 364.19 42675.77 88888.00 2024-02-16 02:26:57.000 047 21644.85 364.15 42675.78 88888.00 2024-02-16 02:26:58.000 047 21644.88 364.10 42675.82 88888.00 2024-02-16 02:26:59.000 047 21644.86 364.05 42675.87 88888.00 2024-02-16 02:27:00.000 047 21644.80 364.04 42675.92 47950.96 2024-02-16 02:27:01.000 047 21644.77 364.08 42675.93 88888.00 2024-02-16 02:27:02.000 047 21644.77 364.12 42675.89 88888.00 2024-02-16 02:27:03.000 047 21644.77 364.16 42675.87 88888.00 2024-02-16 02:27:04.000 047 21644.82 364.19 42675.89 88888.00 2024-02-16 02:27:05.000 047 21644.87 364.18 42675.90 47951.14 2024-02-16 02:27:06.000 047 21644.84 364.11 42675.87 88888.00 2024-02-16 02:27:07.000 047 21644.78 364.03 42675.86 88888.00 2024-02-16 02:27:08.000 047 21644.77 364.00 42675.89 88888.00 2024-02-16 02:27:09.000 047 21644.82 363.99 42675.94 88888.00 2024-02-16 02:27:10.000 047 21644.88 363.97 42675.97 47951.13 2024-02-16 02:27:11.000 047 21644.87 364.00 42675.94 88888.00 2024-02-16 02:27:12.000 047 21644.79 364.07 42675.92 88888.00 2024-02-16 02:27:13.000 047 21644.78 364.13 42675.93 88888.00 2024-02-16 02:27:14.000 047 21644.88 364.12 42675.93 88888.00 2024-02-16 02:27:15.000 047 21644.92 364.09 42675.89 47951.00 2024-02-16 02:27:16.000 047 21644.87 364.09 42675.86 88888.00 2024-02-16 02:27:17.000 047 21644.83 364.09 42675.86 88888.00 2024-02-16 02:27:18.000 047 21644.87 364.07 42675.87 88888.00 2024-02-16 02:27:19.000 047 21644.92 364.05 42675.87 88888.00 2024-02-16 02:27:20.000 047 21644.94 364.02 42675.86 47951.92 2024-02-16 02:27:21.000 047 21644.92 364.01 42675.86 88888.00 2024-02-16 02:27:22.000 047 21644.88 363.99 42675.84 88888.00 2024-02-16 02:27:23.000 047 21644.87 363.98 42675.81 88888.00 2024-02-16 02:27:24.000 047 21644.88 364.01 42675.80 88888.00 2024-02-16 02:27:25.000 047 21644.83 364.08 42675.82 47950.90 2024-02-16 02:27:26.000 047 21644.74 364.13 42675.82 88888.00 2024-02-16 02:27:27.000 047 21644.74 364.12 42675.82 88888.00 2024-02-16 02:27:28.000 047 21644.81 364.08 42675.84 88888.00 2024-02-16 02:27:29.000 047 21644.88 364.06 42675.85 88888.00 2024-02-16 02:27:30.000 047 21644.89 364.04 42675.84 47951.36 2024-02-16 02:27:31.000 047 21644.88 364.00 42675.84 88888.00 2024-02-16 02:27:32.000 047 21644.91 363.96 42675.86 88888.00 2024-02-16 02:27:33.000 047 21644.95 363.94 42675.86 88888.00 2024-02-16 02:27:34.000 047 21644.96 363.95 42675.82 88888.00 2024-02-16 02:27:35.000 047 21644.92 363.99 42675.77 47951.18 2024-02-16 02:27:36.000 047 21644.91 364.02 42675.72 88888.00 2024-02-16 02:27:37.000 047 21644.91 364.03 42675.71 88888.00 2024-02-16 02:27:38.000 047 21644.91 364.06 42675.73 88888.00 2024-02-16 02:27:39.000 047 21644.93 364.10 42675.76 88888.00 2024-02-16 02:27:40.000 047 21644.95 364.12 42675.77 47951.74 2024-02-16 02:27:41.000 047 21644.94 364.09 42675.78 88888.00 2024-02-16 02:27:42.000 047 21644.90 364.07 42675.77 88888.00 2024-02-16 02:27:43.000 047 21644.85 364.08 42675.77 88888.00 2024-02-16 02:27:44.000 047 21644.84 364.10 42675.77 88888.00 2024-02-16 02:27:45.000 047 21644.85 364.10 42675.77 47950.87 2024-02-16 02:27:46.000 047 21644.88 364.08 42675.79 88888.00 2024-02-16 02:27:47.000 047 21644.88 364.09 42675.81 88888.00 2024-02-16 02:27:48.000 047 21644.85 364.08 42675.80 88888.00 2024-02-16 02:27:49.000 047 21644.81 364.05 42675.80 88888.00 2024-02-16 02:27:50.000 047 21644.79 364.04 42675.81 47951.06 2024-02-16 02:27:51.000 047 21644.81 364.03 42675.84 88888.00 2024-02-16 02:27:52.000 047 21644.82 364.01 42675.88 88888.00 2024-02-16 02:27:53.000 047 21644.81 363.99 42675.91 88888.00 2024-02-16 02:27:54.000 047 21644.80 364.01 42675.91 88888.00 2024-02-16 02:27:55.000 047 21644.84 364.00 42675.90 47951.63 2024-02-16 02:27:56.000 047 21644.85 363.92 42675.89 88888.00 2024-02-16 02:27:57.000 047 21644.76 363.86 42675.89 88888.00 2024-02-16 02:27:58.000 047 21644.67 363.90 42675.90 88888.00 2024-02-16 02:27:59.000 047 21644.69 363.94 42675.89 88888.00 2024-02-16 02:28:00.000 047 21644.82 363.92 42675.87 47951.81 2024-02-16 02:28:01.000 047 21644.90 363.91 42675.86 88888.00 2024-02-16 02:28:02.000 047 21644.90 363.95 42675.83 88888.00 2024-02-16 02:28:03.000 047 21644.89 363.97 42675.81 88888.00 2024-02-16 02:28:04.000 047 21644.89 363.94 42675.81 88888.00 2024-02-16 02:28:05.000 047 21644.89 363.93 42675.83 47951.02 2024-02-16 02:28:06.000 047 21644.88 363.93 42675.81 88888.00 2024-02-16 02:28:07.000 047 21644.88 363.89 42675.78 88888.00 2024-02-16 02:28:08.000 047 21644.84 363.85 42675.79 88888.00 2024-02-16 02:28:09.000 047 21644.78 363.87 42675.82 88888.00 2024-02-16 02:28:10.000 047 21644.77 363.90 42675.81 47952.01 2024-02-16 02:28:11.000 047 21644.82 363.88 42675.79 88888.00 2024-02-16 02:28:12.000 047 21644.84 363.83 42675.75 88888.00 2024-02-16 02:28:13.000 047 21644.82 363.81 42675.74 88888.00 2024-02-16 02:28:14.000 047 21644.82 363.81 42675.74 88888.00 2024-02-16 02:28:15.000 047 21644.84 363.77 42675.73 47951.06 2024-02-16 02:28:16.000 047 21644.84 363.71 42675.73 88888.00 2024-02-16 02:28:17.000 047 21644.80 363.71 42675.72 88888.00 2024-02-16 02:28:18.000 047 21644.81 363.78 42675.73 88888.00 2024-02-16 02:28:19.000 047 21644.88 363.82 42675.78 88888.00 2024-02-16 02:28:20.000 047 21644.95 363.81 42675.82 47951.34 2024-02-16 02:28:21.000 047 21644.94 363.85 42675.81 88888.00 2024-02-16 02:28:22.000 047 21644.89 363.88 42675.80 88888.00 2024-02-16 02:28:23.000 047 21644.85 363.87 42675.79 88888.00 2024-02-16 02:28:24.000 047 21644.85 363.85 42675.77 88888.00 2024-02-16 02:28:25.000 047 21644.86 363.84 42675.74 47951.55 2024-02-16 02:28:26.000 047 21644.88 363.84 42675.73 88888.00 2024-02-16 02:28:27.000 047 21644.86 363.85 42675.73 88888.00 2024-02-16 02:28:28.000 047 21644.85 363.88 42675.73 88888.00 2024-02-16 02:28:29.000 047 21644.86 363.90 42675.74 88888.00 2024-02-16 02:28:30.000 047 21644.81 363.92 42675.78 47951.46 2024-02-16 02:28:31.000 047 21644.69 363.92 42675.78 88888.00 2024-02-16 02:28:32.000 047 21644.65 363.88 42675.76 88888.00 2024-02-16 02:28:33.000 047 21644.70 363.86 42675.73 88888.00 2024-02-16 02:28:34.000 047 21644.73 363.87 42675.74 88888.00 2024-02-16 02:28:35.000 047 21644.72 363.90 42675.74 47950.85 2024-02-16 02:28:36.000 047 21644.73 363.91 42675.74 88888.00 2024-02-16 02:28:37.000 047 21644.72 363.94 42675.74 88888.00 2024-02-16 02:28:38.000 047 21644.68 363.97 42675.75 88888.00 2024-02-16 02:28:39.000 047 21644.66 363.96 42675.78 88888.00 2024-02-16 02:28:40.000 047 21644.66 363.90 42675.79 47951.65 2024-02-16 02:28:41.000 047 21644.69 363.86 42675.80 88888.00 2024-02-16 02:28:42.000 047 21644.74 363.90 42675.84 88888.00 2024-02-16 02:28:43.000 047 21644.73 363.95 42675.87 88888.00 2024-02-16 02:28:44.000 047 21644.71 363.93 42675.87 88888.00 2024-02-16 02:28:45.000 047 21644.69 363.85 42675.84 47950.81 2024-02-16 02:28:46.000 047 21644.69 363.78 42675.81 88888.00 2024-02-16 02:28:47.000 047 21644.69 363.75 42675.79 88888.00 2024-02-16 02:28:48.000 047 21644.68 363.71 42675.80 88888.00 2024-02-16 02:28:49.000 047 21644.67 363.70 42675.78 88888.00 2024-02-16 02:28:50.000 047 21644.67 363.73 42675.73 47951.00 2024-02-16 02:28:51.000 047 21644.69 363.78 42675.73 88888.00 2024-02-16 02:28:52.000 047 21644.73 363.81 42675.79 88888.00 2024-02-16 02:28:53.000 047 21644.76 363.81 42675.78 88888.00 2024-02-16 02:28:54.000 047 21644.73 363.81 42675.73 88888.00 2024-02-16 02:28:55.000 047 21644.68 363.80 42675.71 47951.68 2024-02-16 02:28:56.000 047 21644.65 363.78 42675.72 88888.00 2024-02-16 02:28:57.000 047 21644.65 363.78 42675.72 88888.00 2024-02-16 02:28:58.000 047 21644.66 363.81 42675.72 88888.00 2024-02-16 02:28:59.000 047 21644.65 363.81 42675.73 88888.00 2024-02-16 02:29:00.000 047 21644.62 363.80 42675.77 47951.84 2024-02-16 02:29:01.000 047 21644.60 363.81 42675.82 88888.00 2024-02-16 02:29:02.000 047 21644.63 363.81 42675.85 88888.00 2024-02-16 02:29:03.000 047 21644.68 363.81 42675.84 88888.00 2024-02-16 02:29:04.000 047 21644.68 363.78 42675.82 88888.00 2024-02-16 02:29:05.000 047 21644.65 363.75 42675.82 47951.53 2024-02-16 02:29:06.000 047 21644.64 363.72 42675.84 88888.00 2024-02-16 02:29:07.000 047 21644.66 363.71 42675.83 88888.00 2024-02-16 02:29:08.000 047 21644.69 363.73 42675.81 88888.00 2024-02-16 02:29:09.000 047 21644.74 363.76 42675.82 88888.00 2024-02-16 02:29:10.000 047 21644.75 363.76 42675.86 47951.67 2024-02-16 02:29:11.000 047 21644.71 363.73 42675.87 88888.00 2024-02-16 02:29:12.000 047 21644.64 363.74 42675.84 88888.00 2024-02-16 02:29:13.000 047 21644.60 363.77 42675.78 88888.00 2024-02-16 02:29:14.000 047 21644.64 363.77 42675.74 88888.00 2024-02-16 02:29:15.000 047 21644.70 363.74 42675.77 47951.23 2024-02-16 02:29:16.000 047 21644.69 363.70 42675.81 88888.00 2024-02-16 02:29:17.000 047 21644.64 363.69 42675.84 88888.00 2024-02-16 02:29:18.000 047 21644.59 363.75 42675.86 88888.00 2024-02-16 02:29:19.000 047 21644.58 363.82 42675.87 88888.00 2024-02-16 02:29:20.000 047 21644.61 363.83 42675.86 47951.93 2024-02-16 02:29:21.000 047 21644.66 363.78 42675.84 88888.00 2024-02-16 02:29:22.000 047 21644.68 363.75 42675.82 88888.00 2024-02-16 02:29:23.000 047 21644.69 363.77 42675.82 88888.00 2024-02-16 02:29:24.000 047 21644.70 363.74 42675.83 88888.00 2024-02-16 02:29:25.000 047 21644.71 363.69 42675.84 47950.85 2024-02-16 02:29:26.000 047 21644.70 363.72 42675.84 88888.00 2024-02-16 02:29:27.000 047 21644.65 363.78 42675.83 88888.00 2024-02-16 02:29:28.000 047 21644.60 363.77 42675.83 88888.00 2024-02-16 02:29:29.000 047 21644.59 363.72 42675.84 88888.00 2024-02-16 02:29:30.000 047 21644.62 363.70 42675.83 47951.26 2024-02-16 02:29:31.000 047 21644.67 363.72 42675.80 88888.00 2024-02-16 02:29:32.000 047 21644.72 363.76 42675.78 88888.00 2024-02-16 02:29:33.000 047 21644.71 363.79 42675.78 88888.00 2024-02-16 02:29:34.000 047 21644.66 363.74 42675.77 88888.00 2024-02-16 02:29:35.000 047 21644.66 363.68 42675.79 47950.77 2024-02-16 02:29:36.000 047 21644.68 363.68 42675.80 88888.00 2024-02-16 02:29:37.000 047 21644.67 363.69 42675.81 88888.00 2024-02-16 02:29:38.000 047 21644.65 363.72 42675.81 88888.00 2024-02-16 02:29:39.000 047 21644.62 363.73 42675.80 88888.00 2024-02-16 02:29:40.000 047 21644.61 363.70 42675.79 47951.79 2024-02-16 02:29:41.000 047 21644.61 363.63 42675.80 88888.00 2024-02-16 02:29:42.000 047 21644.62 363.62 42675.82 88888.00 2024-02-16 02:29:43.000 047 21644.65 363.64 42675.82 88888.00 2024-02-16 02:29:44.000 047 21644.65 363.64 42675.81 88888.00 2024-02-16 02:29:45.000 047 21644.60 363.65 42675.80 99999.00 2024-02-16 02:29:46.000 047 21644.59 363.66 42675.81 99999.00 2024-02-16 02:29:47.000 047 21644.64 363.64 42675.82 99999.00 2024-02-16 02:29:48.000 047 21644.70 363.61 42675.83 99999.00 2024-02-16 02:29:49.000 047 21644.71 363.61 42675.82 99999.00 2024-02-16 02:29:50.000 047 21644.68 363.59 42675.78 47951.59 2024-02-16 02:29:51.000 047 21644.66 363.56 42675.75 88888.00 2024-02-16 02:29:52.000 047 21644.65 363.56 42675.73 88888.00 2024-02-16 02:29:53.000 047 21644.59 363.57 42675.73 88888.00 2024-02-16 02:29:54.000 047 21644.52 363.57 42675.71 88888.00 2024-02-16 02:29:55.000 047 21644.55 363.55 42675.67 47951.11 2024-02-16 02:29:56.000 047 21644.60 363.56 42675.64 88888.00 2024-02-16 02:29:57.000 047 21644.59 363.58 42675.64 88888.00 2024-02-16 02:29:58.000 047 21644.56 363.58 42675.68 88888.00 2024-02-16 02:29:59.000 047 21644.58 363.56 42675.73 88888.00 2024-02-16 02:30:00.000 047 21644.60 363.57 42675.77 47951.51 2024-02-16 02:30:01.000 047 21644.62 363.61 42675.80 88888.00 2024-02-16 02:30:02.000 047 21644.64 363.62 42675.81 88888.00 2024-02-16 02:30:03.000 047 21644.64 363.59 42675.80 88888.00 2024-02-16 02:30:04.000 047 21644.62 363.58 42675.77 88888.00 2024-02-16 02:30:05.000 047 21644.61 363.62 42675.72 47951.55 2024-02-16 02:30:06.000 047 21644.62 363.66 42675.69 88888.00 2024-02-16 02:30:07.000 047 21644.64 363.67 42675.69 88888.00 2024-02-16 02:30:08.000 047 21644.64 363.62 42675.69 88888.00 2024-02-16 02:30:09.000 047 21644.59 363.56 42675.67 88888.00 2024-02-16 02:30:10.000 047 21644.54 363.53 42675.66 47951.08 2024-02-16 02:30:11.000 047 21644.56 363.52 42675.68 88888.00 2024-02-16 02:30:12.000 047 21644.60 363.53 42675.68 88888.00 2024-02-16 02:30:13.000 047 21644.62 363.55 42675.63 88888.00 2024-02-16 02:30:14.000 047 21644.63 363.56 42675.62 88888.00 2024-02-16 02:30:15.000 047 21644.64 363.57 42675.67 47951.71 2024-02-16 02:30:16.000 047 21644.60 363.61 42675.72 88888.00 2024-02-16 02:30:17.000 047 21644.57 363.67 42675.74 88888.00 2024-02-16 02:30:18.000 047 21644.62 363.69 42675.71 88888.00 2024-02-16 02:30:19.000 047 21644.65 363.65 42675.68 88888.00 2024-02-16 02:30:20.000 047 21644.65 363.60 42675.69 47950.68 2024-02-16 02:30:21.000 047 21644.65 363.53 42675.73 88888.00 2024-02-16 02:30:22.000 047 21644.66 363.49 42675.76 88888.00 2024-02-16 02:30:23.000 047 21644.65 363.49 42675.76 88888.00 2024-02-16 02:30:24.000 047 21644.64 363.52 42675.77 88888.00 2024-02-16 02:30:25.000 047 21644.66 363.53 42675.77 47951.66 2024-02-16 02:30:26.000 047 21644.69 363.56 42675.74 88888.00 2024-02-16 02:30:27.000 047 21644.69 363.61 42675.71 88888.00 2024-02-16 02:30:28.000 047 21644.65 363.64 42675.70 88888.00 2024-02-16 02:30:29.000 047 21644.66 363.59 42675.71 88888.00 2024-02-16 02:30:30.000 047 21644.67 363.54 42675.75 47951.12 2024-02-16 02:30:31.000 047 21644.64 363.54 42675.77 88888.00 2024-02-16 02:30:32.000 047 21644.63 363.57 42675.76 88888.00 2024-02-16 02:30:33.000 047 21644.68 363.57 42675.75 88888.00 2024-02-16 02:30:34.000 047 21644.66 363.53 42675.77 88888.00 2024-02-16 02:30:35.000 047 21644.57 363.49 42675.76 47950.94 2024-02-16 02:30:36.000 047 21644.53 363.49 42675.72 88888.00 2024-02-16 02:30:37.000 047 21644.57 363.50 42675.75 88888.00 2024-02-16 02:30:38.000 047 21644.62 363.53 42675.77 88888.00 2024-02-16 02:30:39.000 047 21644.61 363.56 42675.71 88888.00 2024-02-16 02:30:40.000 047 21644.55 363.59 42675.65 47951.71 2024-02-16 02:30:41.000 047 21644.48 363.60 42675.69 88888.00 2024-02-16 02:30:42.000 047 21644.44 363.59 42675.73 88888.00 2024-02-16 02:30:43.000 047 21644.48 363.61 42675.73 88888.00 2024-02-16 02:30:44.000 047 21644.52 363.61 42675.72 88888.00 2024-02-16 02:30:45.000 047 21644.52 363.58 42675.71 47951.43 2024-02-16 02:30:46.000 047 21644.50 363.55 42675.72 88888.00 2024-02-16 02:30:47.000 047 21644.45 363.58 42675.74 88888.00 2024-02-16 02:30:48.000 047 21644.39 363.59 42675.75 88888.00 2024-02-16 02:30:49.000 047 21644.40 363.57 42675.74 88888.00 2024-02-16 02:30:50.000 047 21644.48 363.55 42675.75 47951.65 2024-02-16 02:30:51.000 047 21644.52 363.55 42675.77 88888.00 2024-02-16 02:30:52.000 047 21644.50 363.57 42675.77 88888.00 2024-02-16 02:30:53.000 047 21644.49 363.59 42675.73 88888.00 2024-02-16 02:30:54.000 047 21644.49 363.58 42675.72 88888.00 2024-02-16 02:30:55.000 047 21644.48 363.55 42675.74 47951.69 2024-02-16 02:30:56.000 047 21644.49 363.52 42675.77 88888.00 2024-02-16 02:30:57.000 047 21644.50 363.51 42675.75 88888.00 2024-02-16 02:30:58.000 047 21644.50 363.49 42675.73 88888.00 2024-02-16 02:30:59.000 047 21644.49 363.49 42675.74 88888.00 2024-02-16 02:31:00.000 047 21644.48 363.51 42675.77 47950.98 2024-02-16 02:31:01.000 047 21644.51 363.51 42675.79 88888.00 2024-02-16 02:31:02.000 047 21644.57 363.53 42675.82 88888.00 2024-02-16 02:31:03.000 047 21644.60 363.57 42675.84 88888.00 2024-02-16 02:31:04.000 047 21644.58 363.58 42675.85 88888.00 2024-02-16 02:31:05.000 047 21644.55 363.56 42675.89 47951.84 2024-02-16 02:31:06.000 047 21644.57 363.55 42675.92 88888.00 2024-02-16 02:31:07.000 047 21644.63 363.55 42675.89 88888.00 2024-02-16 02:31:08.000 047 21644.60 363.53 42675.82 88888.00 2024-02-16 02:31:09.000 047 21644.53 363.48 42675.79 88888.00 2024-02-16 02:31:10.000 047 21644.55 363.46 42675.80 47951.60 2024-02-16 02:31:11.000 047 21644.58 363.48 42675.81 88888.00 2024-02-16 02:31:12.000 047 21644.58 363.49 42675.79 88888.00 2024-02-16 02:31:13.000 047 21644.60 363.46 42675.76 88888.00 2024-02-16 02:31:14.000 047 21644.61 363.45 42675.75 88888.00 2024-02-16 02:31:15.000 047 21644.57 363.47 42675.72 47951.76 2024-02-16 02:31:16.000 047 21644.54 363.50 42675.69 88888.00 2024-02-16 02:31:17.000 047 21644.56 363.53 42675.66 88888.00 2024-02-16 02:31:18.000 047 21644.58 363.54 42675.65 88888.00 2024-02-16 02:31:19.000 047 21644.58 363.49 42675.66 88888.00 2024-02-16 02:31:20.000 047 21644.62 363.45 42675.69 47951.24 2024-02-16 02:31:21.000 047 21644.67 363.46 42675.73 88888.00 2024-02-16 02:31:22.000 047 21644.66 363.45 42675.71 88888.00 2024-02-16 02:31:23.000 047 21644.60 363.42 42675.67 88888.00 2024-02-16 02:31:24.000 047 21644.52 363.46 42675.63 88888.00 2024-02-16 02:31:25.000 047 21644.50 363.52 42675.62 47951.49 2024-02-16 02:31:26.000 047 21644.52 363.54 42675.62 88888.00 2024-02-16 02:31:27.000 047 21644.51 363.51 42675.62 88888.00 2024-02-16 02:31:28.000 047 21644.49 363.48 42675.62 88888.00 2024-02-16 02:31:29.000 047 21644.48 363.50 42675.66 88888.00 2024-02-16 02:31:30.000 047 21644.50 363.56 42675.70 47950.72 2024-02-16 02:31:31.000 047 21644.52 363.60 42675.68 88888.00 2024-02-16 02:31:32.000 047 21644.55 363.60 42675.62 88888.00 2024-02-16 02:31:33.000 047 21644.56 363.58 42675.58 88888.00 2024-02-16 02:31:34.000 047 21644.53 363.60 42675.57 88888.00 2024-02-16 02:31:35.000 047 21644.50 363.65 42675.61 47951.63 2024-02-16 02:31:36.000 047 21644.49 363.66 42675.65 88888.00 2024-02-16 02:31:37.000 047 21644.51 363.63 42675.69 88888.00 2024-02-16 02:31:38.000 047 21644.53 363.61 42675.69 88888.00 2024-02-16 02:31:39.000 047 21644.54 363.59 42675.67 88888.00 2024-02-16 02:31:40.000 047 21644.51 363.58 42675.64 47951.76 2024-02-16 02:31:41.000 047 21644.44 363.58 42675.62 88888.00 2024-02-16 02:31:42.000 047 21644.40 363.60 42675.63 88888.00 2024-02-16 02:31:43.000 047 21644.45 363.61 42675.69 88888.00 2024-02-16 02:31:44.000 047 21644.53 363.57 42675.73 88888.00 2024-02-16 02:31:45.000 047 21644.59 363.51 42675.73 47951.51 2024-02-16 02:31:46.000 047 21644.65 363.50 42675.72 88888.00 2024-02-16 02:31:47.000 047 21644.69 363.53 42675.73 88888.00 2024-02-16 02:31:48.000 047 21644.70 363.52 42675.73 88888.00 2024-02-16 02:31:49.000 047 21644.64 363.49 42675.75 88888.00 2024-02-16 02:31:50.000 047 21644.53 363.50 42675.77 47950.55 2024-02-16 02:31:51.000 047 21644.48 363.52 42675.77 88888.00 2024-02-16 02:31:52.000 047 21644.51 363.49 42675.72 88888.00 2024-02-16 02:31:53.000 047 21644.52 363.45 42675.68 88888.00 2024-02-16 02:31:54.000 047 21644.46 363.46 42675.68 88888.00 2024-02-16 02:31:55.000 047 21644.45 363.47 42675.71 47951.22 2024-02-16 02:31:56.000 047 21644.50 363.45 42675.75 88888.00 2024-02-16 02:31:57.000 047 21644.53 363.45 42675.76 88888.00 2024-02-16 02:31:58.000 047 21644.50 363.47 42675.74 88888.00 2024-02-16 02:31:59.000 047 21644.49 363.49 42675.73 88888.00 2024-02-16 02:32:00.000 047 21644.50 363.48 42675.73 47950.96 2024-02-16 02:32:01.000 047 21644.45 363.47 42675.69 88888.00 2024-02-16 02:32:02.000 047 21644.41 363.50 42675.65 88888.00 2024-02-16 02:32:03.000 047 21644.45 363.52 42675.65 88888.00 2024-02-16 02:32:04.000 047 21644.49 363.51 42675.66 88888.00 2024-02-16 02:32:05.000 047 21644.44 363.46 42675.66 47951.41 2024-02-16 02:32:06.000 047 21644.40 363.43 42675.67 88888.00 2024-02-16 02:32:07.000 047 21644.47 363.42 42675.69 88888.00 2024-02-16 02:32:08.000 047 21644.57 363.44 42675.72 88888.00 2024-02-16 02:32:09.000 047 21644.59 363.49 42675.71 88888.00 2024-02-16 02:32:10.000 047 21644.62 363.50 42675.67 47951.46 2024-02-16 02:32:11.000 047 21644.69 363.48 42675.65 88888.00 2024-02-16 02:32:12.000 047 21644.70 363.49 42675.66 88888.00 2024-02-16 02:32:13.000 047 21644.65 363.48 42675.65 88888.00 2024-02-16 02:32:14.000 047 21644.62 363.43 42675.64 88888.00 2024-02-16 02:32:15.000 047 21644.60 363.42 42675.65 47950.87 2024-02-16 02:32:16.000 047 21644.63 363.42 42675.65 88888.00 2024-02-16 02:32:17.000 047 21644.66 363.43 42675.62 88888.00 2024-02-16 02:32:18.000 047 21644.63 363.43 42675.61 88888.00 2024-02-16 02:32:19.000 047 21644.58 363.42 42675.62 88888.00 2024-02-16 02:32:20.000 047 21644.57 363.44 42675.63 47951.50 2024-02-16 02:32:21.000 047 21644.58 363.48 42675.62 88888.00 2024-02-16 02:32:22.000 047 21644.57 363.50 42675.64 88888.00 2024-02-16 02:32:23.000 047 21644.53 363.46 42675.67 88888.00 2024-02-16 02:32:24.000 047 21644.53 363.42 42675.66 88888.00 2024-02-16 02:32:25.000 047 21644.57 363.46 42675.66 47950.97 2024-02-16 02:32:26.000 047 21644.60 363.50 42675.67 88888.00 2024-02-16 02:32:27.000 047 21644.60 363.47 42675.68 88888.00 2024-02-16 02:32:28.000 047 21644.62 363.44 42675.67 88888.00 2024-02-16 02:32:29.000 047 21644.64 363.40 42675.66 88888.00 2024-02-16 02:32:30.000 047 21644.64 363.37 42675.69 47951.46 2024-02-16 02:32:31.000 047 21644.66 363.38 42675.77 88888.00 2024-02-16 02:32:32.000 047 21644.67 363.40 42675.81 88888.00 2024-02-16 02:32:33.000 047 21644.62 363.42 42675.79 88888.00 2024-02-16 02:32:34.000 047 21644.56 363.42 42675.77 88888.00 2024-02-16 02:32:35.000 047 21644.59 363.41 42675.79 47951.43 2024-02-16 02:32:36.000 047 21644.60 363.41 42675.77 88888.00 2024-02-16 02:32:37.000 047 21644.57 363.40 42675.71 88888.00 2024-02-16 02:32:38.000 047 21644.56 363.41 42675.69 88888.00 2024-02-16 02:32:39.000 047 21644.58 363.45 42675.75 88888.00 2024-02-16 02:32:40.000 047 21644.55 363.50 42675.80 47950.93 2024-02-16 02:32:41.000 047 21644.49 363.54 42675.77 88888.00 2024-02-16 02:32:42.000 047 21644.49 363.52 42675.72 88888.00 2024-02-16 02:32:43.000 047 21644.50 363.46 42675.68 88888.00 2024-02-16 02:32:44.000 047 21644.50 363.43 42675.67 88888.00 2024-02-16 02:32:45.000 047 21644.52 363.46 42675.70 47951.54 2024-02-16 02:32:46.000 047 21644.57 363.50 42675.74 88888.00 2024-02-16 02:32:47.000 047 21644.58 363.56 42675.78 88888.00 2024-02-16 02:32:48.000 047 21644.56 363.60 42675.79 88888.00 2024-02-16 02:32:49.000 047 21644.59 363.61 42675.79 88888.00 2024-02-16 02:32:50.000 047 21644.67 363.59 42675.77 47950.89 2024-02-16 02:32:51.000 047 21644.69 363.56 42675.73 88888.00 2024-02-16 02:32:52.000 047 21644.63 363.51 42675.70 88888.00 2024-02-16 02:32:53.000 047 21644.57 363.48 42675.71 88888.00 2024-02-16 02:32:54.000 047 21644.54 363.49 42675.72 88888.00 2024-02-16 02:32:55.000 047 21644.55 363.50 42675.73 47951.78 2024-02-16 02:32:56.000 047 21644.58 363.51 42675.73 88888.00 2024-02-16 02:32:57.000 047 21644.60 363.51 42675.72 88888.00 2024-02-16 02:32:58.000 047 21644.60 363.47 42675.73 88888.00 2024-02-16 02:32:59.000 047 21644.57 363.38 42675.77 88888.00 2024-02-16 02:33:00.000 047 21644.57 363.33 42675.80 47950.99 2024-02-16 02:33:01.000 047 21644.60 363.38 42675.81 88888.00 2024-02-16 02:33:02.000 047 21644.67 363.44 42675.82 88888.00 2024-02-16 02:33:03.000 047 21644.72 363.46 42675.83 88888.00 2024-02-16 02:33:04.000 047 21644.70 363.45 42675.84 88888.00 2024-02-16 02:33:05.000 047 21644.68 363.44 42675.84 47951.02 2024-02-16 02:33:06.000 047 21644.68 363.46 42675.82 88888.00 2024-02-16 02:33:07.000 047 21644.67 363.49 42675.82 88888.00 2024-02-16 02:33:08.000 047 21644.63 363.49 42675.86 88888.00 2024-02-16 02:33:09.000 047 21644.59 363.49 42675.88 88888.00 2024-02-16 02:33:10.000 047 21644.56 363.49 42675.88 47951.45 2024-02-16 02:33:11.000 047 21644.57 363.50 42675.86 88888.00 2024-02-16 02:33:12.000 047 21644.60 363.51 42675.86 88888.00 2024-02-16 02:33:13.000 047 21644.60 363.48 42675.89 88888.00 2024-02-16 02:33:14.000 047 21644.60 363.46 42675.93 88888.00 2024-02-16 02:33:15.000 047 21644.60 363.46 42675.92 47951.51 2024-02-16 02:33:16.000 047 21644.60 363.46 42675.88 88888.00 2024-02-16 02:33:17.000 047 21644.62 363.45 42675.82 88888.00 2024-02-16 02:33:18.000 047 21644.63 363.43 42675.78 88888.00 2024-02-16 02:33:19.000 047 21644.60 363.38 42675.77 88888.00 2024-02-16 02:33:20.000 047 21644.56 363.32 42675.78 99999.00 2024-02-16 02:33:21.000 047 21644.55 363.30 42675.83 99999.00 2024-02-16 02:33:22.000 047 21644.59 363.31 42675.87 99999.00 2024-02-16 02:33:23.000 047 21644.63 363.28 42675.89 99999.00 2024-02-16 02:33:24.000 047 21644.60 363.24 42675.89 99999.00 2024-02-16 02:33:25.000 047 21644.51 363.23 42675.84 47951.60 2024-02-16 02:33:26.000 047 21644.47 363.27 42675.79 88888.00 2024-02-16 02:33:27.000 047 21644.52 363.31 42675.78 88888.00 2024-02-16 02:33:28.000 047 21644.56 363.32 42675.78 88888.00 2024-02-16 02:33:29.000 047 21644.52 363.28 42675.79 88888.00 2024-02-16 02:33:30.000 047 21644.47 363.27 42675.82 47951.58 2024-02-16 02:33:31.000 047 21644.44 363.33 42675.83 88888.00 2024-02-16 02:33:32.000 047 21644.42 363.41 42675.81 88888.00 2024-02-16 02:33:33.000 047 21644.43 363.43 42675.79 88888.00 2024-02-16 02:33:34.000 047 21644.45 363.40 42675.81 88888.00 2024-02-16 02:33:35.000 047 21644.47 363.37 42675.82 47951.12 2024-02-16 02:33:36.000 047 21644.49 363.36 42675.81 88888.00 2024-02-16 02:33:37.000 047 21644.51 363.38 42675.79 88888.00 2024-02-16 02:33:38.000 047 21644.54 363.38 42675.79 88888.00 2024-02-16 02:33:39.000 047 21644.56 363.37 42675.79 88888.00 2024-02-16 02:33:40.000 047 21644.54 363.37 42675.80 47951.59 2024-02-16 02:33:41.000 047 21644.49 363.38 42675.82 88888.00 2024-02-16 02:33:42.000 047 21644.51 363.39 42675.82 88888.00 2024-02-16 02:33:43.000 047 21644.59 363.41 42675.81 88888.00 2024-02-16 02:33:44.000 047 21644.60 363.41 42675.80 88888.00 2024-02-16 02:33:45.000 047 21644.53 363.38 42675.81 47951.79 2024-02-16 02:33:46.000 047 21644.49 363.32 42675.82 88888.00 2024-02-16 02:33:47.000 047 21644.50 363.28 42675.84 88888.00 2024-02-16 02:33:48.000 047 21644.55 363.29 42675.85 88888.00 2024-02-16 02:33:49.000 047 21644.57 363.34 42675.85 88888.00 2024-02-16 02:33:50.000 047 21644.55 363.35 42675.82 47951.13 2024-02-16 02:33:51.000 047 21644.53 363.31 42675.79 88888.00 2024-02-16 02:33:52.000 047 21644.56 363.30 42675.81 88888.00 2024-02-16 02:33:53.000 047 21644.58 363.32 42675.88 88888.00 2024-02-16 02:33:54.000 047 21644.57 363.34 42675.91 88888.00 2024-02-16 02:33:55.000 047 21644.57 363.34 42675.91 47951.65 2024-02-16 02:33:56.000 047 21644.59 363.32 42675.91 88888.00 2024-02-16 02:33:57.000 047 21644.62 363.28 42675.92 88888.00 2024-02-16 02:33:58.000 047 21644.62 363.26 42675.92 88888.00 2024-02-16 02:33:59.000 047 21644.58 363.25 42675.90 88888.00 2024-02-16 02:34:00.000 047 21644.53 363.25 42675.89 47951.68 2024-02-16 02:34:01.000 047 21644.51 363.24 42675.87 88888.00 2024-02-16 02:34:02.000 047 21644.51 363.25 42675.85 88888.00 2024-02-16 02:34:03.000 047 21644.49 363.26 42675.84 88888.00 2024-02-16 02:34:04.000 047 21644.47 363.27 42675.84 88888.00 2024-02-16 02:34:05.000 047 21644.49 363.29 42675.84 47951.40 2024-02-16 02:34:06.000 047 21644.52 363.28 42675.86 88888.00 2024-02-16 02:34:07.000 047 21644.54 363.24 42675.86 88888.00 2024-02-16 02:34:08.000 047 21644.54 363.21 42675.84 88888.00 2024-02-16 02:34:09.000 047 21644.51 363.22 42675.80 88888.00 2024-02-16 02:34:10.000 047 21644.47 363.23 42675.76 47951.34 2024-02-16 02:34:11.000 047 21644.47 363.23 42675.75 88888.00 2024-02-16 02:34:12.000 047 21644.54 363.24 42675.77 88888.00 2024-02-16 02:34:13.000 047 21644.63 363.25 42675.79 88888.00 2024-02-16 02:34:14.000 047 21644.67 363.23 42675.82 88888.00 2024-02-16 02:34:15.000 047 21644.67 363.18 42675.81 47950.82 2024-02-16 02:34:16.000 047 21644.67 363.14 42675.80 88888.00 2024-02-16 02:34:17.000 047 21644.66 363.16 42675.81 88888.00 2024-02-16 02:34:18.000 047 21644.61 363.19 42675.79 88888.00 2024-02-16 02:34:19.000 047 21644.55 363.20 42675.74 88888.00 2024-02-16 02:34:20.000 047 21644.50 363.19 42675.76 47951.73 2024-02-16 02:34:21.000 047 21644.50 363.20 42675.81 88888.00 2024-02-16 02:34:22.000 047 21644.53 363.22 42675.85 88888.00 2024-02-16 02:34:23.000 047 21644.53 363.23 42675.84 88888.00 2024-02-16 02:34:24.000 047 21644.55 363.20 42675.80 88888.00 2024-02-16 02:34:25.000 047 21644.57 363.17 42675.76 47950.80 2024-02-16 02:34:26.000 047 21644.59 363.16 42675.73 88888.00 2024-02-16 02:34:27.000 047 21644.59 363.16 42675.72 88888.00 2024-02-16 02:34:28.000 047 21644.60 363.14 42675.72 88888.00 2024-02-16 02:34:29.000 047 21644.62 363.14 42675.73 88888.00 2024-02-16 02:34:30.000 047 21644.60 363.17 42675.75 47951.51 2024-02-16 02:34:31.000 047 21644.57 363.17 42675.78 88888.00 2024-02-16 02:34:32.000 047 21644.56 363.15 42675.79 88888.00 2024-02-16 02:34:33.000 047 21644.56 363.14 42675.79 88888.00 2024-02-16 02:34:34.000 047 21644.50 363.16 42675.79 88888.00 2024-02-16 02:34:35.000 047 21644.42 363.14 42675.79 47950.92 2024-02-16 02:34:36.000 047 21644.41 363.09 42675.77 88888.00 2024-02-16 02:34:37.000 047 21644.47 363.07 42675.75 88888.00 2024-02-16 02:34:38.000 047 21644.52 363.08 42675.75 88888.00 2024-02-16 02:34:39.000 047 21644.52 363.10 42675.77 88888.00 2024-02-16 02:34:40.000 047 21644.53 363.13 42675.82 47951.69 2024-02-16 02:34:41.000 047 21644.54 363.13 42675.86 88888.00 2024-02-16 02:34:42.000 047 21644.54 363.12 42675.86 88888.00 2024-02-16 02:34:43.000 047 21644.53 363.12 42675.85 88888.00 2024-02-16 02:34:44.000 047 21644.51 363.12 42675.86 88888.00 2024-02-16 02:34:45.000 047 21644.54 363.11 42675.88 47950.91 2024-02-16 02:34:46.000 047 21644.58 363.11 42675.89 88888.00 2024-02-16 02:34:47.000 047 21644.58 363.13 42675.89 88888.00 2024-02-16 02:34:48.000 047 21644.55 363.16 42675.89 88888.00 2024-02-16 02:34:49.000 047 21644.53 363.14 42675.87 88888.00 2024-02-16 02:34:50.000 047 21644.54 363.11 42675.84 47951.57 2024-02-16 02:34:51.000 047 21644.53 363.08 42675.81 88888.00 2024-02-16 02:34:52.000 047 21644.47 363.06 42675.79 88888.00 2024-02-16 02:34:53.000 047 21644.46 363.05 42675.80 88888.00 2024-02-16 02:34:54.000 047 21644.52 363.06 42675.85 88888.00 2024-02-16 02:34:55.000 047 21644.58 363.07 42675.88 47950.60 2024-02-16 02:34:56.000 047 21644.60 363.09 42675.87 88888.00 2024-02-16 02:34:57.000 047 21644.60 363.09 42675.83 88888.00 2024-02-16 02:34:58.000 047 21644.60 363.07 42675.81 88888.00 2024-02-16 02:34:59.000 047 21644.63 363.02 42675.80 88888.00 2024-02-16 02:35:00.000 047 21644.62 362.99 42675.82 47951.67 2024-02-16 02:35:01.000 047 21644.52 363.01 42675.85 88888.00 2024-02-16 02:35:02.000 047 21644.44 363.02 42675.85 88888.00 2024-02-16 02:35:03.000 047 21644.47 363.01 42675.87 88888.00 2024-02-16 02:35:04.000 047 21644.54 363.04 42675.91 88888.00 2024-02-16 02:35:05.000 047 21644.59 363.10 42675.90 47951.36 2024-02-16 02:35:06.000 047 21644.60 363.14 42675.86 88888.00 2024-02-16 02:35:07.000 047 21644.61 363.15 42675.85 88888.00 2024-02-16 02:35:08.000 047 21644.59 363.14 42675.86 88888.00 2024-02-16 02:35:09.000 047 21644.51 363.14 42675.85 88888.00 2024-02-16 02:35:10.000 047 21644.44 363.16 42675.82 47951.34 2024-02-16 02:35:11.000 047 21644.44 363.17 42675.79 88888.00 2024-02-16 02:35:12.000 047 21644.45 363.15 42675.78 88888.00 2024-02-16 02:35:13.000 047 21644.46 363.13 42675.80 88888.00 2024-02-16 02:35:14.000 047 21644.51 363.12 42675.85 88888.00 2024-02-16 02:35:15.000 047 21644.55 363.09 42675.91 47950.48 2024-02-16 02:35:16.000 047 21644.56 363.06 42675.94 88888.00 2024-02-16 02:35:17.000 047 21644.53 363.06 42675.93 88888.00 2024-02-16 02:35:18.000 047 21644.49 363.06 42675.90 88888.00 2024-02-16 02:35:19.000 047 21644.49 363.05 42675.87 88888.00 2024-02-16 02:35:20.000 047 21644.50 363.04 42675.83 47950.96 2024-02-16 02:35:21.000 047 21644.50 363.03 42675.79 88888.00 2024-02-16 02:35:22.000 047 21644.51 363.04 42675.78 88888.00 2024-02-16 02:35:23.000 047 21644.52 363.08 42675.79 88888.00 2024-02-16 02:35:24.000 047 21644.51 363.12 42675.81 88888.00 2024-02-16 02:35:25.000 047 21644.52 363.14 42675.82 47951.41 2024-02-16 02:35:26.000 047 21644.51 363.13 42675.82 88888.00 2024-02-16 02:35:27.000 047 21644.47 363.14 42675.82 88888.00 2024-02-16 02:35:28.000 047 21644.47 363.15 42675.83 88888.00 2024-02-16 02:35:29.000 047 21644.52 363.14 42675.86 88888.00 2024-02-16 02:35:30.000 047 21644.55 363.11 42675.86 47950.64 2024-02-16 02:35:31.000 047 21644.56 363.07 42675.84 88888.00 2024-02-16 02:35:32.000 047 21644.55 363.07 42675.79 88888.00 2024-02-16 02:35:33.000 047 21644.52 363.09 42675.76 88888.00 2024-02-16 02:35:34.000 047 21644.49 363.09 42675.78 88888.00 2024-02-16 02:35:35.000 047 21644.50 363.10 42675.82 47951.42 2024-02-16 02:35:36.000 047 21644.52 363.15 42675.85 88888.00 2024-02-16 02:35:37.000 047 21644.51 363.15 42675.86 88888.00 2024-02-16 02:35:38.000 047 21644.48 363.08 42675.85 88888.00 2024-02-16 02:35:39.000 047 21644.48 363.00 42675.84 88888.00 2024-02-16 02:35:40.000 047 21644.48 362.97 42675.85 47950.71 2024-02-16 02:35:41.000 047 21644.46 362.99 42675.84 88888.00 2024-02-16 02:35:42.000 047 21644.47 363.03 42675.82 88888.00 2024-02-16 02:35:43.000 047 21644.52 363.06 42675.82 88888.00 2024-02-16 02:35:44.000 047 21644.57 363.09 42675.82 88888.00 2024-02-16 02:35:45.000 047 21644.54 363.09 42675.80 47950.89 2024-02-16 02:35:46.000 047 21644.48 363.08 42675.79 88888.00 2024-02-16 02:35:47.000 047 21644.49 363.05 42675.81 88888.00 2024-02-16 02:35:48.000 047 21644.54 363.01 42675.83 88888.00 2024-02-16 02:35:49.000 047 21644.56 362.96 42675.81 88888.00 2024-02-16 02:35:50.000 047 21644.49 362.94 42675.76 47951.52 2024-02-16 02:35:51.000 047 21644.45 362.97 42675.77 88888.00 2024-02-16 02:35:52.000 047 21644.49 362.99 42675.80 88888.00 2024-02-16 02:35:53.000 047 21644.53 362.97 42675.74 88888.00 2024-02-16 02:35:54.000 047 21644.57 362.94 42675.69 88888.00 2024-02-16 02:35:55.000 047 21644.60 362.92 42675.70 47951.55 2024-02-16 02:35:56.000 047 21644.60 362.90 42675.73 88888.00 2024-02-16 02:35:57.000 047 21644.59 362.91 42675.76 88888.00 2024-02-16 02:35:58.000 047 21644.58 362.94 42675.79 88888.00 2024-02-16 02:35:59.000 047 21644.56 362.98 42675.78 88888.00 2024-02-16 02:36:00.000 047 21644.53 362.96 42675.74 47950.62 2024-02-16 02:36:01.000 047 21644.50 362.92 42675.72 88888.00 2024-02-16 02:36:02.000 047 21644.47 362.92 42675.74 88888.00 2024-02-16 02:36:03.000 047 21644.46 362.93 42675.76 88888.00 2024-02-16 02:36:04.000 047 21644.51 362.94 42675.77 88888.00 2024-02-16 02:36:05.000 047 21644.56 362.91 42675.81 47950.95 2024-02-16 02:36:06.000 047 21644.53 362.87 42675.81 88888.00 2024-02-16 02:36:07.000 047 21644.49 362.89 42675.79 88888.00 2024-02-16 02:36:08.000 047 21644.48 362.95 42675.79 88888.00 2024-02-16 02:36:09.000 047 21644.46 363.00 42675.77 88888.00 2024-02-16 02:36:10.000 047 21644.44 362.98 42675.73 47951.43 2024-02-16 02:36:11.000 047 21644.44 362.94 42675.71 88888.00 2024-02-16 02:36:12.000 047 21644.46 362.91 42675.74 88888.00 2024-02-16 02:36:13.000 047 21644.52 362.89 42675.77 88888.00 2024-02-16 02:36:14.000 047 21644.57 362.87 42675.76 88888.00 2024-02-16 02:36:15.000 047 21644.57 362.85 42675.75 47950.98 2024-02-16 02:36:16.000 047 21644.59 362.85 42675.78 88888.00 2024-02-16 02:36:17.000 047 21644.60 362.88 42675.81 88888.00 2024-02-16 02:36:18.000 047 21644.58 362.92 42675.84 88888.00 2024-02-16 02:36:19.000 047 21644.56 362.93 42675.87 88888.00 2024-02-16 02:36:20.000 047 21644.53 362.88 42675.83 47950.92 2024-02-16 02:36:21.000 047 21644.52 362.86 42675.80 88888.00 2024-02-16 02:36:22.000 047 21644.54 362.87 42675.83 88888.00 2024-02-16 02:36:23.000 047 21644.53 362.85 42675.82 88888.00 2024-02-16 02:36:24.000 047 21644.50 362.79 42675.73 88888.00 2024-02-16 02:36:25.000 047 21644.48 362.77 42675.66 47950.88 2024-02-16 02:36:26.000 047 21644.44 362.80 42675.65 88888.00 2024-02-16 02:36:27.000 047 21644.38 362.83 42675.67 88888.00 2024-02-16 02:36:28.000 047 21644.34 362.83 42675.67 88888.00 2024-02-16 02:36:29.000 047 21644.38 362.81 42675.67 88888.00 2024-02-16 02:36:30.000 047 21644.39 362.83 42675.67 99999.00 2024-02-16 02:36:31.000 047 21644.37 362.85 42675.66 99999.00 2024-02-16 02:36:32.000 047 21644.38 362.87 42675.66 99999.00 2024-02-16 02:36:33.000 047 21644.43 362.87 42675.69 99999.00 2024-02-16 02:36:34.000 047 21644.45 362.88 42675.73 99999.00 2024-02-16 02:36:35.000 047 21644.48 362.89 42675.75 47950.78 2024-02-16 02:36:36.000 047 21644.50 362.91 42675.73 88888.00 2024-02-16 02:36:37.000 047 21644.45 362.88 42675.68 88888.00 2024-02-16 02:36:38.000 047 21644.38 362.84 42675.66 88888.00 2024-02-16 02:36:39.000 047 21644.36 362.83 42675.72 88888.00 2024-02-16 02:36:40.000 047 21644.36 362.84 42675.79 47950.83 2024-02-16 02:36:41.000 047 21644.36 362.83 42675.76 88888.00 2024-02-16 02:36:42.000 047 21644.35 362.81 42675.69 88888.00 2024-02-16 02:36:43.000 047 21644.31 362.83 42675.65 88888.00 2024-02-16 02:36:44.000 047 21644.28 362.87 42675.66 88888.00 2024-02-16 02:36:45.000 047 21644.30 362.90 42675.69 47951.11 2024-02-16 02:36:46.000 047 21644.34 362.91 42675.71 88888.00 2024-02-16 02:36:47.000 047 21644.34 362.90 42675.71 88888.00 2024-02-16 02:36:48.000 047 21644.33 362.91 42675.69 88888.00 2024-02-16 02:36:49.000 047 21644.33 362.94 42675.69 88888.00 2024-02-16 02:36:50.000 047 21644.32 362.95 42675.71 47951.19 2024-02-16 02:36:51.000 047 21644.33 362.95 42675.73 88888.00 2024-02-16 02:36:52.000 047 21644.38 362.94 42675.75 88888.00 2024-02-16 02:36:53.000 047 21644.39 362.91 42675.75 88888.00 2024-02-16 02:36:54.000 047 21644.35 362.90 42675.74 88888.00 2024-02-16 02:36:55.000 047 21644.34 362.88 42675.73 47951.37 2024-02-16 02:36:56.000 047 21644.36 362.87 42675.75 88888.00 2024-02-16 02:36:57.000 047 21644.38 362.91 42675.78 88888.00 2024-02-16 02:36:58.000 047 21644.38 362.97 42675.80 88888.00 2024-02-16 02:36:59.000 047 21644.37 362.98 42675.80 88888.00 2024-02-16 02:37:00.000 047 21644.35 362.98 42675.79 47951.44 2024-02-16 02:37:01.000 047 21644.33 363.00 42675.76 88888.00 2024-02-16 02:37:02.000 047 21644.33 363.03 42675.73 88888.00 2024-02-16 02:37:03.000 047 21644.32 363.05 42675.71 88888.00 2024-02-16 02:37:04.000 047 21644.30 363.03 42675.70 88888.00 2024-02-16 02:37:05.000 047 21644.29 363.01 42675.73 47951.62 2024-02-16 02:37:06.000 047 21644.32 362.99 42675.76 88888.00 2024-02-16 02:37:07.000 047 21644.37 362.95 42675.76 88888.00 2024-02-16 02:37:08.000 047 21644.38 362.92 42675.74 88888.00 2024-02-16 02:37:09.000 047 21644.37 362.92 42675.72 88888.00 2024-02-16 02:37:10.000 047 21644.38 362.92 42675.68 47951.23 2024-02-16 02:37:11.000 047 21644.39 362.92 42675.66 88888.00 2024-02-16 02:37:12.000 047 21644.38 362.88 42675.63 88888.00 2024-02-16 02:37:13.000 047 21644.39 362.85 42675.62 88888.00 2024-02-16 02:37:14.000 047 21644.40 362.84 42675.63 88888.00 2024-02-16 02:37:15.000 047 21644.40 362.84 42675.66 47950.66 2024-02-16 02:37:16.000 047 21644.38 362.86 42675.66 88888.00 2024-02-16 02:37:17.000 047 21644.36 362.89 42675.64 88888.00 2024-02-16 02:37:18.000 047 21644.40 362.90 42675.64 88888.00 2024-02-16 02:37:19.000 047 21644.46 362.89 42675.64 88888.00 2024-02-16 02:37:20.000 047 21644.50 362.87 42675.65 47951.34 2024-02-16 02:37:21.000 047 21644.49 362.84 42675.66 88888.00 2024-02-16 02:37:22.000 047 21644.48 362.80 42675.67 88888.00 2024-02-16 02:37:23.000 047 21644.52 362.77 42675.69 88888.00 2024-02-16 02:37:24.000 047 21644.55 362.75 42675.68 88888.00 2024-02-16 02:37:25.000 047 21644.52 362.77 42675.66 47951.53 2024-02-16 02:37:26.000 047 21644.48 362.79 42675.65 88888.00 2024-02-16 02:37:27.000 047 21644.52 362.79 42675.64 88888.00 2024-02-16 02:37:28.000 047 21644.59 362.81 42675.66 88888.00 2024-02-16 02:37:29.000 047 21644.59 362.84 42675.69 88888.00 2024-02-16 02:37:30.000 047 21644.54 362.84 42675.70 47950.95 2024-02-16 02:37:31.000 047 21644.51 362.81 42675.68 88888.00 2024-02-16 02:37:32.000 047 21644.53 362.81 42675.68 88888.00 2024-02-16 02:37:33.000 047 21644.56 362.83 42675.72 88888.00 2024-02-16 02:37:34.000 047 21644.53 362.82 42675.74 88888.00 2024-02-16 02:37:35.000 047 21644.48 362.79 42675.71 47951.52 2024-02-16 02:37:36.000 047 21644.49 362.81 42675.68 88888.00 2024-02-16 02:37:37.000 047 21644.50 362.84 42675.66 88888.00 2024-02-16 02:37:38.000 047 21644.48 362.84 42675.67 88888.00 2024-02-16 02:37:39.000 047 21644.48 362.82 42675.70 88888.00 2024-02-16 02:37:40.000 047 21644.52 362.79 42675.71 47951.58 2024-02-16 02:37:41.000 047 21644.54 362.77 42675.69 88888.00 2024-02-16 02:37:42.000 047 21644.52 362.76 42675.67 88888.00 2024-02-16 02:37:43.000 047 21644.51 362.76 42675.67 88888.00 2024-02-16 02:37:44.000 047 21644.55 362.74 42675.71 88888.00 2024-02-16 02:37:45.000 047 21644.56 362.71 42675.74 47950.83 2024-02-16 02:37:46.000 047 21644.53 362.69 42675.73 88888.00 2024-02-16 02:37:47.000 047 21644.52 362.68 42675.71 88888.00 2024-02-16 02:37:48.000 047 21644.50 362.69 42675.69 88888.00 2024-02-16 02:37:49.000 047 21644.48 362.73 42675.66 88888.00 2024-02-16 02:37:50.000 047 21644.47 362.78 42675.66 47951.40 2024-02-16 02:37:51.000 047 21644.48 362.81 42675.68 88888.00 2024-02-16 02:37:52.000 047 21644.49 362.81 42675.68 88888.00 2024-02-16 02:37:53.000 047 21644.47 362.85 42675.68 88888.00 2024-02-16 02:37:54.000 047 21644.46 362.91 42675.69 88888.00 2024-02-16 02:37:55.000 047 21644.46 362.90 42675.69 47951.45 2024-02-16 02:37:56.000 047 21644.47 362.82 42675.68 88888.00 2024-02-16 02:37:57.000 047 21644.49 362.79 42675.69 88888.00 2024-02-16 02:37:58.000 047 21644.51 362.83 42675.71 88888.00 2024-02-16 02:37:59.000 047 21644.53 362.83 42675.74 88888.00 2024-02-16 02:38:00.000 047 21644.52 362.77 42675.73 47950.61 2024-02-16 02:38:01.000 047 21644.52 362.77 42675.68 88888.00 2024-02-16 02:38:02.000 047 21644.55 362.81 42675.66 88888.00 2024-02-16 02:38:03.000 047 21644.56 362.81 42675.68 88888.00 2024-02-16 02:38:04.000 047 21644.53 362.76 42675.67 88888.00 2024-02-16 02:38:05.000 047 21644.52 362.74 42675.62 47951.73 2024-02-16 02:38:06.000 047 21644.52 362.78 42675.59 88888.00 2024-02-16 02:38:07.000 047 21644.53 362.82 42675.62 88888.00 2024-02-16 02:38:08.000 047 21644.56 362.81 42675.66 88888.00 2024-02-16 02:38:09.000 047 21644.57 362.78 42675.66 88888.00 2024-02-16 02:38:10.000 047 21644.57 362.79 42675.65 47950.77 2024-02-16 02:38:11.000 047 21644.55 362.82 42675.69 88888.00 2024-02-16 02:38:12.000 047 21644.54 362.84 42675.73 88888.00 2024-02-16 02:38:13.000 047 21644.51 362.87 42675.72 88888.00 2024-02-16 02:38:14.000 047 21644.49 362.89 42675.70 88888.00 2024-02-16 02:38:15.000 047 21644.51 362.89 42675.70 47951.42 2024-02-16 02:38:16.000 047 21644.55 362.84 42675.71 88888.00 2024-02-16 02:38:17.000 047 21644.56 362.76 42675.71 88888.00 2024-02-16 02:38:18.000 047 21644.50 362.75 42675.68 88888.00 2024-02-16 02:38:19.000 047 21644.40 362.83 42675.69 88888.00 2024-02-16 02:38:20.000 047 21644.37 362.93 42675.72 47951.60 2024-02-16 02:38:21.000 047 21644.42 362.96 42675.75 88888.00 2024-02-16 02:38:22.000 047 21644.48 362.94 42675.76 88888.00 2024-02-16 02:38:23.000 047 21644.48 362.90 42675.76 88888.00 2024-02-16 02:38:24.000 047 21644.41 362.88 42675.74 88888.00 2024-02-16 02:38:25.000 047 21644.37 362.85 42675.71 47951.17 2024-02-16 02:38:26.000 047 21644.37 362.85 42675.69 88888.00 2024-02-16 02:38:27.000 047 21644.39 362.88 42675.71 88888.00 2024-02-16 02:38:28.000 047 21644.40 362.88 42675.73 88888.00 2024-02-16 02:38:29.000 047 21644.44 362.85 42675.74 88888.00 2024-02-16 02:38:30.000 047 21644.47 362.82 42675.75 47951.27 2024-02-16 02:38:31.000 047 21644.44 362.80 42675.76 88888.00 2024-02-16 02:38:32.000 047 21644.40 362.84 42675.75 88888.00 2024-02-16 02:38:33.000 047 21644.39 362.92 42675.75 88888.00 2024-02-16 02:38:34.000 047 21644.41 362.96 42675.72 88888.00 2024-02-16 02:38:35.000 047 21644.44 362.97 42675.70 47950.93 2024-02-16 02:38:36.000 047 21644.47 362.93 42675.72 88888.00 2024-02-16 02:38:37.000 047 21644.48 362.91 42675.77 88888.00 2024-02-16 02:38:38.000 047 21644.52 362.93 42675.80 88888.00 2024-02-16 02:38:39.000 047 21644.54 362.96 42675.81 88888.00 2024-02-16 02:38:40.000 047 21644.48 362.94 42675.82 47950.86 2024-02-16 02:38:41.000 047 21644.41 362.87 42675.80 88888.00 2024-02-16 02:38:42.000 047 21644.39 362.83 42675.76 88888.00 2024-02-16 02:38:43.000 047 21644.42 362.82 42675.73 88888.00 2024-02-16 02:38:44.000 047 21644.44 362.81 42675.75 88888.00 2024-02-16 02:38:45.000 047 21644.48 362.82 42675.75 47950.80 2024-02-16 02:38:46.000 047 21644.51 362.85 42675.73 88888.00 2024-02-16 02:38:47.000 047 21644.53 362.87 42675.79 88888.00 2024-02-16 02:38:48.000 047 21644.54 362.87 42675.85 88888.00 2024-02-16 02:38:49.000 047 21644.54 362.85 42675.87 88888.00 2024-02-16 02:38:50.000 047 21644.52 362.85 42675.87 47951.39 2024-02-16 02:38:51.000 047 21644.48 362.85 42675.85 88888.00 2024-02-16 02:38:52.000 047 21644.44 362.85 42675.82 88888.00 2024-02-16 02:38:53.000 047 21644.42 362.87 42675.79 88888.00 2024-02-16 02:38:54.000 047 21644.42 362.88 42675.80 88888.00 2024-02-16 02:38:55.000 047 21644.44 362.90 42675.82 47950.79 2024-02-16 02:38:56.000 047 21644.47 362.93 42675.83 88888.00 2024-02-16 02:38:57.000 047 21644.47 362.92 42675.81 88888.00 2024-02-16 02:38:58.000 047 21644.48 362.89 42675.78 88888.00 2024-02-16 02:38:59.000 047 21644.52 362.90 42675.78 88888.00 2024-02-16 02:39:00.000 047 21644.52 362.92 42675.79 47951.32 2024-02-16 02:39:01.000 047 21644.46 362.90 42675.79 88888.00 2024-02-16 02:39:02.000 047 21644.40 362.87 42675.80 88888.00 2024-02-16 02:39:03.000 047 21644.41 362.89 42675.83 88888.00 2024-02-16 02:39:04.000 047 21644.42 362.89 42675.85 88888.00 2024-02-16 02:39:05.000 047 21644.36 362.84 42675.82 47951.62 2024-02-16 02:39:06.000 047 21644.32 362.82 42675.81 88888.00 2024-02-16 02:39:07.000 047 21644.35 362.85 42675.83 88888.00 2024-02-16 02:39:08.000 047 21644.40 362.90 42675.85 88888.00 2024-02-16 02:39:09.000 047 21644.40 362.89 42675.86 88888.00 2024-02-16 02:39:10.000 047 21644.38 362.83 42675.86 47950.99 2024-02-16 02:39:11.000 047 21644.38 362.81 42675.85 88888.00 2024-02-16 02:39:12.000 047 21644.36 362.82 42675.84 88888.00 2024-02-16 02:39:13.000 047 21644.34 362.83 42675.84 88888.00 2024-02-16 02:39:14.000 047 21644.35 362.85 42675.85 88888.00 2024-02-16 02:39:15.000 047 21644.40 362.87 42675.86 47951.59 2024-02-16 02:39:16.000 047 21644.43 362.89 42675.84 88888.00 2024-02-16 02:39:17.000 047 21644.41 362.89 42675.84 88888.00 2024-02-16 02:39:18.000 047 21644.40 362.85 42675.86 88888.00 2024-02-16 02:39:19.000 047 21644.44 362.82 42675.86 88888.00 2024-02-16 02:39:20.000 047 21644.48 362.81 42675.84 47951.27 2024-02-16 02:39:21.000 047 21644.45 362.77 42675.83 88888.00 2024-02-16 02:39:22.000 047 21644.39 362.73 42675.83 88888.00 2024-02-16 02:39:23.000 047 21644.40 362.76 42675.86 88888.00 2024-02-16 02:39:24.000 047 21644.44 362.82 42675.87 88888.00 2024-02-16 02:39:25.000 047 21644.48 362.87 42675.89 47951.71 2024-02-16 02:39:26.000 047 21644.49 362.88 42675.92 88888.00 2024-02-16 02:39:27.000 047 21644.49 362.87 42675.96 88888.00 2024-02-16 02:39:28.000 047 21644.50 362.88 42675.98 88888.00 2024-02-16 02:39:29.000 047 21644.48 362.91 42675.96 88888.00 2024-02-16 02:39:30.000 047 21644.45 362.93 42675.89 47950.85 2024-02-16 02:39:31.000 047 21644.46 362.93 42675.87 88888.00 2024-02-16 02:39:32.000 047 21644.48 362.90 42675.88 88888.00 2024-02-16 02:39:33.000 047 21644.47 362.89 42675.91 88888.00 2024-02-16 02:39:34.000 047 21644.45 362.89 42675.94 88888.00 2024-02-16 02:39:35.000 047 21644.45 362.88 42675.95 47950.87 2024-02-16 02:39:36.000 047 21644.46 362.87 42675.93 88888.00 2024-02-16 02:39:37.000 047 21644.44 362.88 42675.94 88888.00 2024-02-16 02:39:38.000 047 21644.41 362.89 42675.96 88888.00 2024-02-16 02:39:39.000 047 21644.38 362.90 42675.95 88888.00 2024-02-16 02:39:40.000 047 21644.36 362.90 42675.91 47950.55 2024-02-16 02:39:41.000 047 21644.34 362.87 42675.89 88888.00 2024-02-16 02:39:42.000 047 21644.35 362.83 42675.87 88888.00 2024-02-16 02:39:43.000 047 21644.36 362.82 42675.86 88888.00 2024-02-16 02:39:44.000 047 21644.32 362.83 42675.87 88888.00 2024-02-16 02:39:45.000 047 21644.28 362.88 42675.88 47951.59 2024-02-16 02:39:46.000 047 21644.32 362.94 42675.89 88888.00 2024-02-16 02:39:47.000 047 21644.39 362.94 42675.88 88888.00 2024-02-16 02:39:48.000 047 21644.44 362.87 42675.84 88888.00 2024-02-16 02:39:49.000 047 21644.45 362.83 42675.82 88888.00 2024-02-16 02:39:50.000 047 21644.42 362.83 42675.83 47951.07 2024-02-16 02:39:51.000 047 21644.41 362.85 42675.85 88888.00 2024-02-16 02:39:52.000 047 21644.44 362.88 42675.84 88888.00 2024-02-16 02:39:53.000 047 21644.48 362.92 42675.86 88888.00 2024-02-16 02:39:54.000 047 21644.52 362.93 42675.91 88888.00 2024-02-16 02:39:55.000 047 21644.52 362.91 42675.96 47951.59 2024-02-16 02:39:56.000 047 21644.50 362.88 42675.96 88888.00 2024-02-16 02:39:57.000 047 21644.50 362.84 42675.91 88888.00 2024-02-16 02:39:58.000 047 21644.47 362.81 42675.87 88888.00 2024-02-16 02:39:59.000 047 21644.44 362.81 42675.88 88888.00 2024-02-16 02:40:00.000 047 21644.44 362.82 42675.88 47951.55 2024-02-16 02:40:01.000 047 21644.43 362.85 42675.86 88888.00 2024-02-16 02:40:02.000 047 21644.37 362.91 42675.85 88888.00 2024-02-16 02:40:03.000 047 21644.32 362.94 42675.87 88888.00 2024-02-16 02:40:04.000 047 21644.35 362.90 42675.89 88888.00 2024-02-16 02:40:05.000 047 21644.40 362.87 42675.91 47951.77 2024-02-16 02:40:06.000 047 21644.42 362.86 42675.93 88888.00 2024-02-16 02:40:07.000 047 21644.44 362.88 42675.94 88888.00 2024-02-16 02:40:08.000 047 21644.44 362.90 42675.94 88888.00 2024-02-16 02:40:09.000 047 21644.44 362.92 42675.93 88888.00 2024-02-16 02:40:10.000 047 21644.46 362.94 42675.91 47951.64 2024-02-16 02:40:11.000 047 21644.46 362.95 42675.89 88888.00 2024-02-16 02:40:12.000 047 21644.46 362.93 42675.88 88888.00 2024-02-16 02:40:13.000 047 21644.50 362.92 42675.93 88888.00 2024-02-16 02:40:14.000 047 21644.50 362.94 42675.97 88888.00 2024-02-16 02:40:15.000 047 21644.42 362.98 42675.96 47950.90 2024-02-16 02:40:16.000 047 21644.36 363.01 42675.92 88888.00 2024-02-16 02:40:17.000 047 21644.36 362.98 42675.91 88888.00 2024-02-16 02:40:18.000 047 21644.39 362.94 42675.95 88888.00 2024-02-16 02:40:19.000 047 21644.40 362.94 42676.00 88888.00 2024-02-16 02:40:20.000 047 21644.38 362.95 42676.00 47951.34 2024-02-16 02:40:21.000 047 21644.37 362.91 42675.98 88888.00 2024-02-16 02:40:22.000 047 21644.38 362.86 42675.97 88888.00 2024-02-16 02:40:23.000 047 21644.41 362.83 42675.96 88888.00 2024-02-16 02:40:24.000 047 21644.40 362.82 42675.96 88888.00 2024-02-16 02:40:25.000 047 21644.35 362.80 42675.96 47951.66 2024-02-16 02:40:26.000 047 21644.38 362.82 42675.97 88888.00 2024-02-16 02:40:27.000 047 21644.47 362.88 42675.99 88888.00 2024-02-16 02:40:28.000 047 21644.52 362.95 42675.98 88888.00 2024-02-16 02:40:29.000 047 21644.52 362.97 42675.95 88888.00 2024-02-16 02:40:30.000 047 21644.47 362.95 42675.94 47951.72 2024-02-16 02:40:31.000 047 21644.40 362.93 42675.93 88888.00 2024-02-16 02:40:32.000 047 21644.35 362.93 42675.92 88888.00 2024-02-16 02:40:33.000 047 21644.35 362.96 42675.93 88888.00 2024-02-16 02:40:34.000 047 21644.39 362.98 42675.96 88888.00 2024-02-16 02:40:35.000 047 21644.46 362.97 42675.99 47951.49 2024-02-16 02:40:36.000 047 21644.51 362.94 42675.98 88888.00 2024-02-16 02:40:37.000 047 21644.53 362.89 42675.96 88888.00 2024-02-16 02:40:38.000 047 21644.55 362.86 42675.95 88888.00 2024-02-16 02:40:39.000 047 21644.52 362.82 42675.91 88888.00 2024-02-16 02:40:40.000 047 21644.45 362.80 42675.86 47951.61 2024-02-16 02:40:41.000 047 21644.40 362.84 42675.86 88888.00 2024-02-16 02:40:42.000 047 21644.39 362.92 42675.89 88888.00 2024-02-16 02:40:43.000 047 21644.34 362.94 42675.88 88888.00 2024-02-16 02:40:44.000 047 21644.31 362.89 42675.85 88888.00 2024-02-16 02:40:45.000 047 21644.32 362.81 42675.86 47950.79 2024-02-16 02:40:46.000 047 21644.34 362.78 42675.93 88888.00 2024-02-16 02:40:47.000 047 21644.33 362.79 42675.96 88888.00 2024-02-16 02:40:48.000 047 21644.30 362.85 42675.98 88888.00 2024-02-16 02:40:49.000 047 21644.23 362.88 42675.98 88888.00 2024-02-16 02:40:50.000 047 21644.18 362.85 42675.98 47951.33 2024-02-16 02:40:51.000 047 21644.22 362.83 42675.96 88888.00 2024-02-16 02:40:52.000 047 21644.30 362.87 42675.96 88888.00 2024-02-16 02:40:53.000 047 21644.32 362.89 42675.94 88888.00 2024-02-16 02:40:54.000 047 21644.30 362.86 42675.94 88888.00 2024-02-16 02:40:55.000 047 21644.30 362.82 42675.97 47951.51 2024-02-16 02:40:56.000 047 21644.33 362.80 42676.01 88888.00 2024-02-16 02:40:57.000 047 21644.37 362.81 42676.00 88888.00 2024-02-16 02:40:58.000 047 21644.38 362.85 42675.94 88888.00 2024-02-16 02:40:59.000 047 21644.35 362.85 42675.90 88888.00 2024-02-16 02:41:00.000 047 21644.33 362.82 42675.90 47951.27 2024-02-16 02:41:01.000 047 21644.34 362.80 42675.93 88888.00 2024-02-16 02:41:02.000 047 21644.36 362.79 42675.96 88888.00 2024-02-16 02:41:03.000 047 21644.36 362.79 42676.00 88888.00 2024-02-16 02:41:04.000 047 21644.35 362.81 42676.02 88888.00 2024-02-16 02:41:05.000 047 21644.35 362.82 42676.04 47951.65 2024-02-16 02:41:06.000 047 21644.36 362.81 42676.07 88888.00 2024-02-16 02:41:07.000 047 21644.36 362.81 42676.07 88888.00 2024-02-16 02:41:08.000 047 21644.38 362.84 42676.05 88888.00 2024-02-16 02:41:09.000 047 21644.38 362.84 42676.03 88888.00 2024-02-16 02:41:10.000 047 21644.32 362.83 42676.00 47951.10 2024-02-16 02:41:11.000 047 21644.26 362.83 42675.97 88888.00 2024-02-16 02:41:12.000 047 21644.26 362.84 42675.98 88888.00 2024-02-16 02:41:13.000 047 21644.30 362.83 42676.02 88888.00 2024-02-16 02:41:14.000 047 21644.32 362.83 42676.04 88888.00 2024-02-16 02:41:15.000 047 21644.31 362.85 42676.02 47951.70 2024-02-16 02:41:16.000 047 21644.29 362.88 42676.00 88888.00 2024-02-16 02:41:17.000 047 21644.32 362.89 42676.02 88888.00 2024-02-16 02:41:18.000 047 21644.38 362.90 42676.04 88888.00 2024-02-16 02:41:19.000 047 21644.38 362.88 42676.03 88888.00 2024-02-16 02:41:20.000 047 21644.33 362.85 42676.02 47951.81 2024-02-16 02:41:21.000 047 21644.30 362.83 42675.97 88888.00 2024-02-16 02:41:22.000 047 21644.30 362.83 42675.95 88888.00 2024-02-16 02:41:23.000 047 21644.35 362.82 42676.00 88888.00 2024-02-16 02:41:24.000 047 21644.40 362.81 42676.05 88888.00 2024-02-16 02:41:25.000 047 21644.40 362.83 42676.05 47950.66 2024-02-16 02:41:26.000 047 21644.35 362.86 42676.02 88888.00 2024-02-16 02:41:27.000 047 21644.30 362.83 42675.97 88888.00 2024-02-16 02:41:28.000 047 21644.28 362.76 42675.96 88888.00 2024-02-16 02:41:29.000 047 21644.26 362.73 42675.97 88888.00 2024-02-16 02:41:30.000 047 21644.21 362.75 42675.97 47951.00 2024-02-16 02:41:31.000 047 21644.19 362.81 42675.99 88888.00 2024-02-16 02:41:32.000 047 21644.21 362.88 42676.03 88888.00 2024-02-16 02:41:33.000 047 21644.23 362.90 42676.05 88888.00 2024-02-16 02:41:34.000 047 21644.22 362.90 42676.06 88888.00 2024-02-16 02:41:35.000 047 21644.16 362.88 42676.05 47951.10 2024-02-16 02:41:36.000 047 21644.15 362.87 42676.02 88888.00 2024-02-16 02:41:37.000 047 21644.24 362.88 42676.02 88888.00 2024-02-16 02:41:38.000 047 21644.29 362.87 42676.03 88888.00 2024-02-16 02:41:39.000 047 21644.25 362.84 42676.00 88888.00 2024-02-16 02:41:40.000 047 21644.22 362.83 42675.98 47951.27 2024-02-16 02:41:41.000 047 21644.28 362.87 42675.99 88888.00 2024-02-16 02:41:42.000 047 21644.33 362.94 42676.01 88888.00 2024-02-16 02:41:43.000 047 21644.33 362.95 42675.99 88888.00 2024-02-16 02:41:44.000 047 21644.31 362.91 42676.00 88888.00 2024-02-16 02:41:45.000 047 21644.29 362.85 42676.04 47951.79 2024-02-16 02:41:46.000 047 21644.26 362.82 42676.02 88888.00 2024-02-16 02:41:47.000 047 21644.27 362.83 42675.99 88888.00 2024-02-16 02:41:48.000 047 21644.31 362.88 42676.00 88888.00 2024-02-16 02:41:49.000 047 21644.33 362.93 42676.00 88888.00 2024-02-16 02:41:50.000 047 21644.33 362.92 42675.95 47950.92 2024-02-16 02:41:51.000 047 21644.31 362.89 42675.94 88888.00 2024-02-16 02:41:52.000 047 21644.26 362.89 42675.96 88888.00 2024-02-16 02:41:53.000 047 21644.24 362.90 42675.94 88888.00 2024-02-16 02:41:54.000 047 21644.27 362.90 42675.91 88888.00 2024-02-16 02:41:55.000 047 21644.31 362.91 42675.94 47950.96 2024-02-16 02:41:56.000 047 21644.31 362.90 42675.99 88888.00 2024-02-16 02:41:57.000 047 21644.32 362.89 42676.01 88888.00 2024-02-16 02:41:58.000 047 21644.35 362.89 42675.99 88888.00 2024-02-16 02:41:59.000 047 21644.37 362.89 42675.97 88888.00 2024-02-16 02:42:00.000 047 21644.35 362.86 42675.93 47951.39 2024-02-16 02:42:01.000 047 21644.36 362.80 42675.93 88888.00 2024-02-16 02:42:02.000 047 21644.40 362.78 42675.97 88888.00 2024-02-16 02:42:03.000 047 21644.40 362.80 42675.99 88888.00 2024-02-16 02:42:04.000 047 21644.34 362.83 42675.98 88888.00 2024-02-16 02:42:05.000 047 21644.28 362.86 42676.01 47951.40 2024-02-16 02:42:06.000 047 21644.25 362.85 42676.06 88888.00 2024-02-16 02:42:07.000 047 21644.25 362.81 42676.06 88888.00 2024-02-16 02:42:08.000 047 21644.24 362.81 42676.03 88888.00 2024-02-16 02:42:09.000 047 21644.24 362.84 42676.04 88888.00 2024-02-16 02:42:10.000 047 21644.26 362.90 42676.07 47950.84 2024-02-16 02:42:11.000 047 21644.25 362.93 42676.06 88888.00 2024-02-16 02:42:12.000 047 21644.20 362.87 42676.02 88888.00 2024-02-16 02:42:13.000 047 21644.17 362.80 42676.00 88888.00 2024-02-16 02:42:14.000 047 21644.19 362.80 42676.03 88888.00 2024-02-16 02:42:15.000 047 21644.22 362.84 42676.02 47951.58 2024-02-16 02:42:16.000 047 21644.18 362.84 42675.95 88888.00 2024-02-16 02:42:17.000 047 21644.16 362.79 42675.89 88888.00 2024-02-16 02:42:18.000 047 21644.18 362.74 42675.89 88888.00 2024-02-16 02:42:19.000 047 21644.19 362.73 42675.90 88888.00 2024-02-16 02:42:20.000 047 21644.17 362.72 42675.94 47950.75 2024-02-16 02:42:21.000 047 21644.11 362.68 42675.94 88888.00 2024-02-16 02:42:22.000 047 21644.06 362.64 42675.93 88888.00 2024-02-16 02:42:23.000 047 21644.06 362.65 42675.94 88888.00 2024-02-16 02:42:24.000 047 21644.09 362.69 42675.94 88888.00 2024-02-16 02:42:25.000 047 21644.09 362.74 42675.91 47950.90 2024-02-16 02:42:26.000 047 21644.10 362.74 42675.90 88888.00 2024-02-16 02:42:27.000 047 21644.15 362.73 42675.91 88888.00 2024-02-16 02:42:28.000 047 21644.20 362.73 42675.93 88888.00 2024-02-16 02:42:29.000 047 21644.20 362.75 42675.93 88888.00 2024-02-16 02:42:30.000 047 21644.17 362.76 42675.91 47950.94 2024-02-16 02:42:31.000 047 21644.14 362.77 42675.89 88888.00 2024-02-16 02:42:32.000 047 21644.12 362.79 42675.89 88888.00 2024-02-16 02:42:33.000 047 21644.16 362.80 42675.90 88888.00 2024-02-16 02:42:34.000 047 21644.27 362.79 42675.89 88888.00 2024-02-16 02:42:35.000 047 21644.34 362.76 42675.86 47951.37 2024-02-16 02:42:36.000 047 21644.32 362.70 42675.82 88888.00 2024-02-16 02:42:37.000 047 21644.28 362.68 42675.79 88888.00 2024-02-16 02:42:38.000 047 21644.28 362.75 42675.81 88888.00 2024-02-16 02:42:39.000 047 21644.29 362.84 42675.85 88888.00 2024-02-16 02:42:40.000 047 21644.28 362.85 42675.89 47950.84 2024-02-16 02:42:41.000 047 21644.27 362.77 42675.93 88888.00 2024-02-16 02:42:42.000 047 21644.31 362.69 42675.93 88888.00 2024-02-16 02:42:43.000 047 21644.35 362.65 42675.92 88888.00 2024-02-16 02:42:44.000 047 21644.32 362.65 42675.93 88888.00 2024-02-16 02:42:45.000 047 21644.26 362.67 42675.96 47950.90 2024-02-16 02:42:46.000 047 21644.25 362.68 42675.98 88888.00 2024-02-16 02:42:47.000 047 21644.28 362.68 42675.97 88888.00 2024-02-16 02:42:48.000 047 21644.27 362.68 42675.95 88888.00 2024-02-16 02:42:49.000 047 21644.25 362.68 42675.93 88888.00 2024-02-16 02:42:50.000 047 21644.28 362.73 42675.92 47951.00 2024-02-16 02:42:51.000 047 21644.33 362.77 42675.93 88888.00 2024-02-16 02:42:52.000 047 21644.35 362.77 42675.92 88888.00 2024-02-16 02:42:53.000 047 21644.33 362.77 42675.90 88888.00 2024-02-16 02:42:54.000 047 21644.29 362.79 42675.89 88888.00 2024-02-16 02:42:55.000 047 21644.29 362.79 42675.89 47950.83 2024-02-16 02:42:56.000 047 21644.30 362.75 42675.88 88888.00 2024-02-16 02:42:57.000 047 21644.30 362.70 42675.87 88888.00 2024-02-16 02:42:58.000 047 21644.30 362.69 42675.86 88888.00 2024-02-16 02:42:59.000 047 21644.31 362.69 42675.88 88888.00 2024-02-16 02:43:00.000 047 21644.33 362.65 42675.89 47951.03 2024-02-16 02:43:01.000 047 21644.34 362.60 42675.89 88888.00 2024-02-16 02:43:02.000 047 21644.34 362.65 42675.87 88888.00 2024-02-16 02:43:03.000 047 21644.35 362.76 42675.88 88888.00 2024-02-16 02:43:04.000 047 21644.34 362.83 42675.93 88888.00 2024-02-16 02:43:05.000 047 21644.32 362.87 42675.95 47950.55 2024-02-16 02:43:06.000 047 21644.28 362.87 42675.94 88888.00 2024-02-16 02:43:07.000 047 21644.28 362.80 42675.94 88888.00 2024-02-16 02:43:08.000 047 21644.32 362.71 42675.93 88888.00 2024-02-16 02:43:09.000 047 21644.32 362.70 42675.93 88888.00 2024-02-16 02:43:10.000 047 21644.32 362.75 42675.94 47951.69 2024-02-16 02:43:11.000 047 21644.35 362.80 42675.94 88888.00 2024-02-16 02:43:12.000 047 21644.36 362.84 42675.95 88888.00 2024-02-16 02:43:13.000 047 21644.35 362.83 42675.93 88888.00 2024-02-16 02:43:14.000 047 21644.37 362.82 42675.89 88888.00 2024-02-16 02:43:15.000 047 21644.41 362.83 42675.89 47950.75 2024-02-16 02:43:16.000 047 21644.46 362.82 42675.90 88888.00 2024-02-16 02:43:17.000 047 21644.47 362.81 42675.93 88888.00 2024-02-16 02:43:18.000 047 21644.45 362.81 42675.93 88888.00 2024-02-16 02:43:19.000 047 21644.44 362.81 42675.88 88888.00 2024-02-16 02:43:20.000 047 21644.48 362.77 42675.83 47950.61 2024-02-16 02:43:21.000 047 21644.50 362.73 42675.79 88888.00 2024-02-16 02:43:22.000 047 21644.43 362.73 42675.75 88888.00 2024-02-16 02:43:23.000 047 21644.35 362.76 42675.76 88888.00 2024-02-16 02:43:24.000 047 21644.33 362.80 42675.82 88888.00 2024-02-16 02:43:25.000 047 21644.32 362.82 42675.87 47950.64 2024-02-16 02:43:26.000 047 21644.33 362.81 42675.85 88888.00 2024-02-16 02:43:27.000 047 21644.34 362.81 42675.80 88888.00 2024-02-16 02:43:28.000 047 21644.33 362.81 42675.78 88888.00 2024-02-16 02:43:29.000 047 21644.31 362.80 42675.79 88888.00 2024-02-16 02:43:30.000 047 21644.32 362.77 42675.80 47951.47 2024-02-16 02:43:31.000 047 21644.31 362.74 42675.81 88888.00 2024-02-16 02:43:32.000 047 21644.29 362.73 42675.82 88888.00 2024-02-16 02:43:33.000 047 21644.31 362.72 42675.82 88888.00 2024-02-16 02:43:34.000 047 21644.31 362.71 42675.83 88888.00 2024-02-16 02:43:35.000 047 21644.27 362.71 42675.84 47950.63 2024-02-16 02:43:36.000 047 21644.26 362.71 42675.88 88888.00 2024-02-16 02:43:37.000 047 21644.28 362.66 42675.91 88888.00 2024-02-16 02:43:38.000 047 21644.29 362.61 42675.91 88888.00 2024-02-16 02:43:39.000 047 21644.29 362.62 42675.91 88888.00 2024-02-16 02:43:40.000 047 21644.27 362.65 42675.91 47951.35 2024-02-16 02:43:41.000 047 21644.23 362.67 42675.92 88888.00 2024-02-16 02:43:42.000 047 21644.24 362.67 42675.93 88888.00 2024-02-16 02:43:43.000 047 21644.29 362.66 42675.94 88888.00 2024-02-16 02:43:44.000 047 21644.35 362.64 42675.95 88888.00 2024-02-16 02:43:45.000 047 21644.40 362.61 42675.97 47950.51 2024-02-16 02:43:46.000 047 21644.35 362.61 42676.00 88888.00 2024-02-16 02:43:47.000 047 21644.26 362.66 42676.02 88888.00 2024-02-16 02:43:48.000 047 21644.24 362.72 42676.01 88888.00 2024-02-16 02:43:49.000 047 21644.30 362.77 42675.98 88888.00 2024-02-16 02:43:50.000 047 21644.33 362.81 42675.93 47950.88 2024-02-16 02:43:51.000 047 21644.29 362.81 42675.89 88888.00 2024-02-16 02:43:52.000 047 21644.26 362.79 42675.89 88888.00 2024-02-16 02:43:53.000 047 21644.26 362.77 42675.89 88888.00 2024-02-16 02:43:54.000 047 21644.26 362.75 42675.86 88888.00 2024-02-16 02:43:55.000 047 21644.27 362.73 42675.85 47951.51 2024-02-16 02:43:56.000 047 21644.28 362.71 42675.87 88888.00 2024-02-16 02:43:57.000 047 21644.30 362.70 42675.91 88888.00 2024-02-16 02:43:58.000 047 21644.34 362.69 42675.91 88888.00 2024-02-16 02:43:59.000 047 21644.39 362.71 42675.93 88888.00 2024-02-16 02:44:00.000 047 21644.42 362.73 42675.94 47950.95 2024-02-16 02:44:01.000 047 21644.42 362.69 42675.92 88888.00 2024-02-16 02:44:02.000 047 21644.41 362.66 42675.88 88888.00 2024-02-16 02:44:03.000 047 21644.44 362.65 42675.87 88888.00 2024-02-16 02:44:04.000 047 21644.48 362.68 42675.90 88888.00 2024-02-16 02:44:05.000 047 21644.48 362.70 42675.94 47951.54 2024-02-16 02:44:06.000 047 21644.47 362.70 42675.96 88888.00 2024-02-16 02:44:07.000 047 21644.44 362.67 42675.94 88888.00 2024-02-16 02:44:08.000 047 21644.38 362.67 42675.91 88888.00 2024-02-16 02:44:09.000 047 21644.34 362.72 42675.91 88888.00 2024-02-16 02:44:10.000 047 21644.35 362.76 42675.92 47951.45 2024-02-16 02:44:11.000 047 21644.33 362.75 42675.90 88888.00 2024-02-16 02:44:12.000 047 21644.28 362.74 42675.86 88888.00 2024-02-16 02:44:13.000 047 21644.25 362.75 42675.84 88888.00 2024-02-16 02:44:14.000 047 21644.26 362.76 42675.88 88888.00 2024-02-16 02:44:15.000 047 21644.30 362.73 42675.93 47951.11 2024-02-16 02:44:16.000 047 21644.35 362.69 42675.94 88888.00 2024-02-16 02:44:17.000 047 21644.34 362.68 42675.95 88888.00 2024-02-16 02:44:18.000 047 21644.29 362.69 42675.99 88888.00 2024-02-16 02:44:19.000 047 21644.28 362.66 42676.02 88888.00 2024-02-16 02:44:20.000 047 21644.26 362.60 42675.98 47951.04 2024-02-16 02:44:21.000 047 21644.24 362.55 42675.93 88888.00 2024-02-16 02:44:22.000 047 21644.23 362.55 42675.90 88888.00 2024-02-16 02:44:23.000 047 21644.23 362.56 42675.93 88888.00 2024-02-16 02:44:24.000 047 21644.29 362.58 42675.98 88888.00 2024-02-16 02:44:25.000 047 21644.39 362.62 42676.00 47951.04 2024-02-16 02:44:26.000 047 21644.42 362.68 42675.98 88888.00 2024-02-16 02:44:27.000 047 21644.37 362.69 42675.96 88888.00 2024-02-16 02:44:28.000 047 21644.30 362.65 42675.96 88888.00 2024-02-16 02:44:29.000 047 21644.24 362.64 42675.94 88888.00 2024-02-16 02:44:30.000 047 21644.23 362.65 42675.91 47950.89 2024-02-16 02:44:31.000 047 21644.27 362.67 42675.89 88888.00 2024-02-16 02:44:32.000 047 21644.30 362.67 42675.88 88888.00 2024-02-16 02:44:33.000 047 21644.30 362.67 42675.84 88888.00 2024-02-16 02:44:34.000 047 21644.29 362.66 42675.86 88888.00 2024-02-16 02:44:35.000 047 21644.30 362.65 42675.93 47951.16 2024-02-16 02:44:36.000 047 21644.32 362.65 42675.94 88888.00 2024-02-16 02:44:37.000 047 21644.33 362.64 42675.89 88888.00 2024-02-16 02:44:38.000 047 21644.33 362.65 42675.88 88888.00 2024-02-16 02:44:39.000 047 21644.35 362.68 42675.92 88888.00 2024-02-16 02:44:40.000 047 21644.36 362.71 42675.94 47951.41 2024-02-16 02:44:41.000 047 21644.32 362.73 42675.91 88888.00 2024-02-16 02:44:42.000 047 21644.26 362.73 42675.87 88888.00 2024-02-16 02:44:43.000 047 21644.25 362.71 42675.85 88888.00 2024-02-16 02:44:44.000 047 21644.31 362.69 42675.86 88888.00 2024-02-16 02:44:45.000 047 21644.38 362.69 42675.89 47951.53 2024-02-16 02:44:46.000 047 21644.41 362.68 42675.93 88888.00 2024-02-16 02:44:47.000 047 21644.38 362.64 42675.90 88888.00 2024-02-16 02:44:48.000 047 21644.33 362.59 42675.87 88888.00 2024-02-16 02:44:49.000 047 21644.36 362.59 42675.86 88888.00 2024-02-16 02:44:50.000 047 21644.43 362.60 42675.84 47951.40 2024-02-16 02:44:51.000 047 21644.48 362.62 42675.83 88888.00 2024-02-16 02:44:52.000 047 21644.48 362.64 42675.86 88888.00 2024-02-16 02:44:53.000 047 21644.44 362.67 42675.90 88888.00 2024-02-16 02:44:54.000 047 21644.40 362.66 42675.90 88888.00 2024-02-16 02:44:55.000 047 21644.39 362.63 42675.88 47951.49 2024-02-16 02:44:56.000 047 21644.43 362.62 42675.85 88888.00 2024-02-16 02:44:57.000 047 21644.49 362.65 42675.85 88888.00 2024-02-16 02:44:58.000 047 21644.50 362.69 42675.86 88888.00 2024-02-16 02:44:59.000 047 21644.45 362.71 42675.89 88888.00 2024-02-16 02:45:00.000 047 21644.43 362.71 42675.92 47951.21 2024-02-16 02:45:01.000 047 21644.44 362.70 42675.91 88888.00 2024-02-16 02:45:02.000 047 21644.43 362.69 42675.91 88888.00 2024-02-16 02:45:03.000 047 21644.40 362.66 42675.96 88888.00 2024-02-16 02:45:04.000 047 21644.35 362.61 42675.97 88888.00 2024-02-16 02:45:05.000 047 21644.30 362.58 42675.91 47951.50 2024-02-16 02:45:06.000 047 21644.28 362.61 42675.88 88888.00 2024-02-16 02:45:07.000 047 21644.32 362.67 42675.91 88888.00 2024-02-16 02:45:08.000 047 21644.38 362.68 42675.94 88888.00 2024-02-16 02:45:09.000 047 21644.39 362.63 42675.94 88888.00 2024-02-16 02:45:10.000 047 21644.36 362.62 42675.92 47950.87 2024-02-16 02:45:11.000 047 21644.33 362.65 42675.92 88888.00 2024-02-16 02:45:12.000 047 21644.37 362.66 42675.93 88888.00 2024-02-16 02:45:13.000 047 21644.43 362.63 42675.93 88888.00 2024-02-16 02:45:14.000 047 21644.45 362.57 42675.92 88888.00 2024-02-16 02:45:15.000 047 21644.40 362.56 42675.93 47951.61 2024-02-16 02:45:16.000 047 21644.35 362.60 42675.95 88888.00 2024-02-16 02:45:17.000 047 21644.36 362.60 42675.95 88888.00 2024-02-16 02:45:18.000 047 21644.40 362.56 42675.95 88888.00 2024-02-16 02:45:19.000 047 21644.41 362.52 42675.92 88888.00 2024-02-16 02:45:20.000 047 21644.41 362.54 42675.86 47951.67 2024-02-16 02:45:21.000 047 21644.40 362.57 42675.85 88888.00 2024-02-16 02:45:22.000 047 21644.39 362.56 42675.86 88888.00 2024-02-16 02:45:23.000 047 21644.39 362.51 42675.83 88888.00 2024-02-16 02:45:24.000 047 21644.45 362.53 42675.80 88888.00 2024-02-16 02:45:25.000 047 21644.53 362.60 42675.79 47951.59 2024-02-16 02:45:26.000 047 21644.53 362.63 42675.81 88888.00 2024-02-16 02:45:27.000 047 21644.48 362.63 42675.82 88888.00 2024-02-16 02:45:28.000 047 21644.48 362.63 42675.81 88888.00 2024-02-16 02:45:29.000 047 21644.50 362.63 42675.81 88888.00 2024-02-16 02:45:30.000 047 21644.51 362.62 42675.82 47951.13 2024-02-16 02:45:31.000 047 21644.48 362.63 42675.83 88888.00 2024-02-16 02:45:32.000 047 21644.48 362.66 42675.82 88888.00 2024-02-16 02:45:33.000 047 21644.50 362.64 42675.81 88888.00 2024-02-16 02:45:34.000 047 21644.48 362.58 42675.81 88888.00 2024-02-16 02:45:35.000 047 21644.44 362.57 42675.83 47951.55 2024-02-16 02:45:36.000 047 21644.46 362.61 42675.86 88888.00 2024-02-16 02:45:37.000 047 21644.51 362.63 42675.86 88888.00 2024-02-16 02:45:38.000 047 21644.50 362.60 42675.82 88888.00 2024-02-16 02:45:39.000 047 21644.42 362.60 42675.80 88888.00 2024-02-16 02:45:40.000 047 21644.39 362.60 42675.81 47951.80 2024-02-16 02:45:41.000 047 21644.45 362.61 42675.85 88888.00 2024-02-16 02:45:42.000 047 21644.49 362.62 42675.87 88888.00 2024-02-16 02:45:43.000 047 21644.45 362.66 42675.89 88888.00 2024-02-16 02:45:44.000 047 21644.44 362.70 42675.92 88888.00 2024-02-16 02:45:45.000 047 21644.51 362.74 42675.94 47951.50 2024-02-16 02:45:46.000 047 21644.55 362.73 42675.92 88888.00 2024-02-16 02:45:47.000 047 21644.52 362.67 42675.87 88888.00 2024-02-16 02:45:48.000 047 21644.51 362.58 42675.85 88888.00 2024-02-16 02:45:49.000 047 21644.56 362.55 42675.87 88888.00 2024-02-16 02:45:50.000 047 21644.57 362.63 42675.89 47950.69 2024-02-16 02:45:51.000 047 21644.51 362.71 42675.88 88888.00 2024-02-16 02:45:52.000 047 21644.46 362.70 42675.87 88888.00 2024-02-16 02:45:53.000 047 21644.49 362.60 42675.89 88888.00 2024-02-16 02:45:54.000 047 21644.53 362.51 42675.89 88888.00 2024-02-16 02:45:55.000 047 21644.54 362.50 42675.88 47951.47 2024-02-16 02:45:56.000 047 21644.53 362.54 42675.91 88888.00 2024-02-16 02:45:57.000 047 21644.52 362.55 42675.95 88888.00 2024-02-16 02:45:58.000 047 21644.53 362.52 42675.96 88888.00 2024-02-16 02:45:59.000 047 21644.55 362.53 42675.94 88888.00 2024-02-16 02:46:00.000 047 21644.53 362.57 42675.92 47951.44 2024-02-16 02:46:01.000 047 21644.52 362.58 42675.94 88888.00 2024-02-16 02:46:02.000 047 21644.56 362.57 42675.97 88888.00 2024-02-16 02:46:03.000 047 21644.58 362.56 42675.95 88888.00 2024-02-16 02:46:04.000 047 21644.58 362.55 42675.94 88888.00 2024-02-16 02:46:05.000 047 21644.60 362.52 42675.98 47951.57 2024-02-16 02:46:06.000 047 21644.63 362.50 42675.98 88888.00 2024-02-16 02:46:07.000 047 21644.67 362.48 42675.96 88888.00 2024-02-16 02:46:08.000 047 21644.70 362.45 42675.96 88888.00 2024-02-16 02:46:09.000 047 21644.69 362.44 42675.98 88888.00 2024-02-16 02:46:10.000 047 21644.66 362.44 42675.97 47951.65 2024-02-16 02:46:11.000 047 21644.63 362.43 42675.96 88888.00 2024-02-16 02:46:12.000 047 21644.57 362.43 42675.94 88888.00 2024-02-16 02:46:13.000 047 21644.50 362.46 42675.90 88888.00 2024-02-16 02:46:14.000 047 21644.50 362.48 42675.90 88888.00 2024-02-16 02:46:15.000 047 21644.56 362.49 42675.93 47950.95 2024-02-16 02:46:16.000 047 21644.62 362.50 42675.94 88888.00 2024-02-16 02:46:17.000 047 21644.63 362.48 42675.97 88888.00 2024-02-16 02:46:18.000 047 21644.62 362.49 42675.99 88888.00 2024-02-16 02:46:19.000 047 21644.63 362.56 42675.99 88888.00 2024-02-16 02:46:20.000 047 21644.63 362.59 42675.94 47950.88 2024-02-16 02:46:21.000 047 21644.63 362.59 42675.91 88888.00 2024-02-16 02:46:22.000 047 21644.63 362.58 42675.92 88888.00 2024-02-16 02:46:23.000 047 21644.59 362.53 42675.90 88888.00 2024-02-16 02:46:24.000 047 21644.54 362.44 42675.87 88888.00 2024-02-16 02:46:25.000 047 21644.56 362.40 42675.87 47951.54 2024-02-16 02:46:26.000 047 21644.62 362.44 42675.89 88888.00 2024-02-16 02:46:27.000 047 21644.62 362.46 42675.91 88888.00 2024-02-16 02:46:28.000 047 21644.56 362.41 42675.90 88888.00 2024-02-16 02:46:29.000 047 21644.52 362.39 42675.89 88888.00 2024-02-16 02:46:30.000 047 21644.55 362.43 42675.86 47950.91 2024-02-16 02:46:31.000 047 21644.60 362.45 42675.82 88888.00 2024-02-16 02:46:32.000 047 21644.59 362.47 42675.81 88888.00 2024-02-16 02:46:33.000 047 21644.55 362.52 42675.81 88888.00 2024-02-16 02:46:34.000 047 21644.52 362.59 42675.82 88888.00 2024-02-16 02:46:35.000 047 21644.48 362.62 42675.82 47951.48 2024-02-16 02:46:36.000 047 21644.44 362.59 42675.82 88888.00 2024-02-16 02:46:37.000 047 21644.45 362.56 42675.82 88888.00 2024-02-16 02:46:38.000 047 21644.50 362.54 42675.84 88888.00 2024-02-16 02:46:39.000 047 21644.50 362.52 42675.83 88888.00 2024-02-16 02:46:40.000 047 21644.48 362.48 42675.82 47950.93 2024-02-16 02:46:41.000 047 21644.51 362.48 42675.82 88888.00 2024-02-16 02:46:42.000 047 21644.58 362.48 42675.83 88888.00 2024-02-16 02:46:43.000 047 21644.60 362.46 42675.83 88888.00 2024-02-16 02:46:44.000 047 21644.58 362.43 42675.82 88888.00 2024-02-16 02:46:45.000 047 21644.57 362.41 42675.83 47951.19 2024-02-16 02:46:46.000 047 21644.59 362.44 42675.86 88888.00 2024-02-16 02:46:47.000 047 21644.61 362.50 42675.86 88888.00 2024-02-16 02:46:48.000 047 21644.61 362.52 42675.84 88888.00 2024-02-16 02:46:49.000 047 21644.60 362.48 42675.84 88888.00 2024-02-16 02:46:50.000 047 21644.60 362.42 42675.87 47950.91 2024-02-16 02:46:51.000 047 21644.60 362.40 42675.92 88888.00 2024-02-16 02:46:52.000 047 21644.57 362.43 42675.94 88888.00 2024-02-16 02:46:53.000 047 21644.53 362.47 42675.92 88888.00 2024-02-16 02:46:54.000 047 21644.55 362.50 42675.88 88888.00 2024-02-16 02:46:55.000 047 21644.57 362.51 42675.85 47951.73 2024-02-16 02:46:56.000 047 21644.58 362.49 42675.82 88888.00 2024-02-16 02:46:57.000 047 21644.61 362.47 42675.80 88888.00 2024-02-16 02:46:58.000 047 21644.63 362.52 42675.82 88888.00 2024-02-16 02:46:59.000 047 21644.61 362.58 42675.87 88888.00 2024-02-16 02:47:00.000 047 21644.57 362.57 42675.88 47950.95 2024-02-16 02:47:01.000 047 21644.54 362.50 42675.85 88888.00 2024-02-16 02:47:02.000 047 21644.52 362.46 42675.80 88888.00 2024-02-16 02:47:03.000 047 21644.53 362.45 42675.78 88888.00 2024-02-16 02:47:04.000 047 21644.54 362.46 42675.79 88888.00 2024-02-16 02:47:05.000 047 21644.54 362.46 42675.80 47951.40 2024-02-16 02:47:06.000 047 21644.58 362.46 42675.79 88888.00 2024-02-16 02:47:07.000 047 21644.63 362.48 42675.79 88888.00 2024-02-16 02:47:08.000 047 21644.63 362.50 42675.81 88888.00 2024-02-16 02:47:09.000 047 21644.62 362.50 42675.84 88888.00 2024-02-16 02:47:10.000 047 21644.63 362.51 42675.85 47950.88 2024-02-16 02:47:11.000 047 21644.63 362.50 42675.87 88888.00 2024-02-16 02:47:12.000 047 21644.62 362.47 42675.86 88888.00 2024-02-16 02:47:13.000 047 21644.66 362.44 42675.86 88888.00 2024-02-16 02:47:14.000 047 21644.68 362.43 42675.87 88888.00 2024-02-16 02:47:15.000 047 21644.65 362.42 42675.88 47950.87 2024-02-16 02:47:16.000 047 21644.65 362.42 42675.86 88888.00 2024-02-16 02:47:17.000 047 21644.71 362.44 42675.82 88888.00 2024-02-16 02:47:18.000 047 21644.74 362.42 42675.80 88888.00 2024-02-16 02:47:19.000 047 21644.71 362.37 42675.79 88888.00 2024-02-16 02:47:20.000 047 21644.66 362.39 42675.78 47950.92 2024-02-16 02:47:21.000 047 21644.60 362.48 42675.78 88888.00 2024-02-16 02:47:22.000 047 21644.58 362.53 42675.80 88888.00 2024-02-16 02:47:23.000 047 21644.62 362.51 42675.80 88888.00 2024-02-16 02:47:24.000 047 21644.66 362.50 42675.78 88888.00 2024-02-16 02:47:25.000 047 21644.67 362.51 42675.79 47950.94 2024-02-16 02:47:26.000 047 21644.66 362.48 42675.79 88888.00 2024-02-16 02:47:27.000 047 21644.62 362.43 42675.76 88888.00 2024-02-16 02:47:28.000 047 21644.59 362.43 42675.73 88888.00 2024-02-16 02:47:29.000 047 21644.57 362.42 42675.72 88888.00 2024-02-16 02:47:30.000 047 21644.57 362.39 42675.73 47951.70 2024-02-16 02:47:31.000 047 21644.60 362.40 42675.77 88888.00 2024-02-16 02:47:32.000 047 21644.68 362.42 42675.83 88888.00 2024-02-16 02:47:33.000 047 21644.71 362.42 42675.86 88888.00 2024-02-16 02:47:34.000 047 21644.68 362.44 42675.84 88888.00 2024-02-16 02:47:35.000 047 21644.65 362.48 42675.83 47950.78 2024-02-16 02:47:36.000 047 21644.64 362.52 42675.83 88888.00 2024-02-16 02:47:37.000 047 21644.65 362.50 42675.82 88888.00 2024-02-16 02:47:38.000 047 21644.68 362.43 42675.83 88888.00 2024-02-16 02:47:39.000 047 21644.69 362.39 42675.87 88888.00 2024-02-16 02:47:40.000 047 21644.68 362.39 42675.89 47951.48 2024-02-16 02:47:41.000 047 21644.69 362.43 42675.91 88888.00 2024-02-16 02:47:42.000 047 21644.72 362.47 42675.94 88888.00 2024-02-16 02:47:43.000 047 21644.75 362.47 42675.94 88888.00 2024-02-16 02:47:44.000 047 21644.74 362.45 42675.89 88888.00 2024-02-16 02:47:45.000 047 21644.74 362.45 42675.84 47951.69 2024-02-16 02:47:46.000 047 21644.76 362.46 42675.81 88888.00 2024-02-16 02:47:47.000 047 21644.76 362.44 42675.81 88888.00 2024-02-16 02:47:48.000 047 21644.71 362.41 42675.85 88888.00 2024-02-16 02:47:49.000 047 21644.69 362.40 42675.87 88888.00 2024-02-16 02:47:50.000 047 21644.76 362.41 42675.86 47950.81 2024-02-16 02:47:51.000 047 21644.80 362.42 42675.83 88888.00 2024-02-16 02:47:52.000 047 21644.75 362.42 42675.83 88888.00 2024-02-16 02:47:53.000 047 21644.73 362.43 42675.84 88888.00 2024-02-16 02:47:54.000 047 21644.75 362.40 42675.82 88888.00 2024-02-16 02:47:55.000 047 21644.73 362.35 42675.82 47951.71 2024-02-16 02:47:56.000 047 21644.70 362.32 42675.85 88888.00 2024-02-16 02:47:57.000 047 21644.73 362.34 42675.86 88888.00 2024-02-16 02:47:58.000 047 21644.75 362.34 42675.85 88888.00 2024-02-16 02:47:59.000 047 21644.73 362.29 42675.84 88888.00 2024-02-16 02:48:00.000 047 21644.72 362.26 42675.84 47951.33 2024-02-16 02:48:01.000 047 21644.74 362.32 42675.82 88888.00 2024-02-16 02:48:02.000 047 21644.77 362.43 42675.80 88888.00 2024-02-16 02:48:03.000 047 21644.76 362.50 42675.82 88888.00 2024-02-16 02:48:04.000 047 21644.72 362.50 42675.86 88888.00 2024-02-16 02:48:05.000 047 21644.72 362.48 42675.86 47951.54 2024-02-16 02:48:06.000 047 21644.76 362.47 42675.81 88888.00 2024-02-16 02:48:07.000 047 21644.76 362.49 42675.75 88888.00 2024-02-16 02:48:08.000 047 21644.70 362.50 42675.72 88888.00 2024-02-16 02:48:09.000 047 21644.69 362.48 42675.75 88888.00 2024-02-16 02:48:10.000 047 21644.73 362.43 42675.81 47950.85 2024-02-16 02:48:11.000 047 21644.74 362.40 42675.82 88888.00 2024-02-16 02:48:12.000 047 21644.74 362.45 42675.82 88888.00 2024-02-16 02:48:13.000 047 21644.76 362.51 42675.82 88888.00 2024-02-16 02:48:14.000 047 21644.76 362.50 42675.82 88888.00 2024-02-16 02:48:15.000 047 21644.71 362.44 42675.82 47951.08 2024-02-16 02:48:16.000 047 21644.66 362.40 42675.82 88888.00 2024-02-16 02:48:17.000 047 21644.66 362.40 42675.83 88888.00 2024-02-16 02:48:18.000 047 21644.71 362.43 42675.86 88888.00 2024-02-16 02:48:19.000 047 21644.70 362.43 42675.91 88888.00 2024-02-16 02:48:20.000 047 21644.65 362.36 42675.91 47951.68 2024-02-16 02:48:21.000 047 21644.64 362.32 42675.86 88888.00 2024-02-16 02:48:22.000 047 21644.69 362.34 42675.83 88888.00 2024-02-16 02:48:23.000 047 21644.74 362.37 42675.83 88888.00 2024-02-16 02:48:24.000 047 21644.73 362.40 42675.81 88888.00 2024-02-16 02:48:25.000 047 21644.70 362.41 42675.77 99999.00 2024-02-16 02:48:26.000 047 21644.71 362.39 42675.78 99999.00 2024-02-16 02:48:27.000 047 21644.76 362.37 42675.79 99999.00 2024-02-16 02:48:28.000 047 21644.77 362.35 42675.78 99999.00 2024-02-16 02:48:29.000 047 21644.77 362.33 42675.77 99999.00 2024-02-16 02:48:30.000 047 21644.78 362.33 42675.76 47950.92 2024-02-16 02:48:31.000 047 21644.75 362.35 42675.76 88888.00 2024-02-16 02:48:32.000 047 21644.69 362.34 42675.79 88888.00 2024-02-16 02:48:33.000 047 21644.68 362.30 42675.83 88888.00 2024-02-16 02:48:34.000 047 21644.69 362.27 42675.81 88888.00 2024-02-16 02:48:35.000 047 21644.69 362.27 42675.78 47951.63 2024-02-16 02:48:36.000 047 21644.65 362.30 42675.77 88888.00 2024-02-16 02:48:37.000 047 21644.60 362.32 42675.73 88888.00 2024-02-16 02:48:38.000 047 21644.60 362.34 42675.68 88888.00 2024-02-16 02:48:39.000 047 21644.62 362.37 42675.64 88888.00 2024-02-16 02:48:40.000 047 21644.63 362.40 42675.63 47950.90 2024-02-16 02:48:41.000 047 21644.65 362.39 42675.67 88888.00 2024-02-16 02:48:42.000 047 21644.66 362.38 42675.73 88888.00 2024-02-16 02:48:43.000 047 21644.69 362.39 42675.77 88888.00 2024-02-16 02:48:44.000 047 21644.68 362.38 42675.78 88888.00 2024-02-16 02:48:45.000 047 21644.64 362.33 42675.76 47951.53 2024-02-16 02:48:46.000 047 21644.62 362.31 42675.75 88888.00 2024-02-16 02:48:47.000 047 21644.66 362.35 42675.77 88888.00 2024-02-16 02:48:48.000 047 21644.73 362.35 42675.77 88888.00 2024-02-16 02:48:49.000 047 21644.80 362.33 42675.75 88888.00 2024-02-16 02:48:50.000 047 21644.82 362.35 42675.71 47951.67 2024-02-16 02:48:51.000 047 21644.80 362.38 42675.69 88888.00 2024-02-16 02:48:52.000 047 21644.75 362.35 42675.67 88888.00 2024-02-16 02:48:53.000 047 21644.73 362.32 42675.66 88888.00 2024-02-16 02:48:54.000 047 21644.73 362.31 42675.68 88888.00 2024-02-16 02:48:55.000 047 21644.69 362.31 42675.70 47950.92 2024-02-16 02:48:56.000 047 21644.64 362.30 42675.70 88888.00 2024-02-16 02:48:57.000 047 21644.60 362.33 42675.67 88888.00 2024-02-16 02:48:58.000 047 21644.58 362.35 42675.65 88888.00 2024-02-16 02:48:59.000 047 21644.57 362.36 42675.65 88888.00 2024-02-16 02:49:00.000 047 21644.58 362.37 42675.66 47951.58 2024-02-16 02:49:01.000 047 21644.59 362.37 42675.63 88888.00 2024-02-16 02:49:02.000 047 21644.56 362.38 42675.61 88888.00 2024-02-16 02:49:03.000 047 21644.54 362.40 42675.63 88888.00 2024-02-16 02:49:04.000 047 21644.60 362.43 42675.66 88888.00 2024-02-16 02:49:05.000 047 21644.70 362.47 42675.66 47950.95 2024-02-16 02:49:06.000 047 21644.69 362.52 42675.66 88888.00 2024-02-16 02:49:07.000 047 21644.65 362.53 42675.69 88888.00 2024-02-16 02:49:08.000 047 21644.63 362.47 42675.73 88888.00 2024-02-16 02:49:09.000 047 21644.64 362.40 42675.77 88888.00 2024-02-16 02:49:10.000 047 21644.62 362.33 42675.79 47950.79 2024-02-16 02:49:11.000 047 21644.58 362.29 42675.77 88888.00 2024-02-16 02:49:12.000 047 21644.52 362.29 42675.72 88888.00 2024-02-16 02:49:13.000 047 21644.49 362.32 42675.69 88888.00 2024-02-16 02:49:14.000 047 21644.53 362.37 42675.69 88888.00 2024-02-16 02:49:15.000 047 21644.60 362.39 42675.70 47951.14 2024-02-16 02:49:16.000 047 21644.66 362.38 42675.73 88888.00 2024-02-16 02:49:17.000 047 21644.69 362.39 42675.74 88888.00 2024-02-16 02:49:18.000 047 21644.69 362.38 42675.71 88888.00 2024-02-16 02:49:19.000 047 21644.68 362.38 42675.73 88888.00 2024-02-16 02:49:20.000 047 21644.70 362.39 42675.78 47951.58 2024-02-16 02:49:21.000 047 21644.72 362.40 42675.79 88888.00 2024-02-16 02:49:22.000 047 21644.73 362.42 42675.79 88888.00 2024-02-16 02:49:23.000 047 21644.72 362.41 42675.79 88888.00 2024-02-16 02:49:24.000 047 21644.72 362.36 42675.76 88888.00 2024-02-16 02:49:25.000 047 21644.71 362.33 42675.75 47951.63 2024-02-16 02:49:26.000 047 21644.69 362.34 42675.80 88888.00 2024-02-16 02:49:27.000 047 21644.66 362.35 42675.80 88888.00 2024-02-16 02:49:28.000 047 21644.63 362.36 42675.73 88888.00 2024-02-16 02:49:29.000 047 21644.65 362.39 42675.69 88888.00 2024-02-16 02:49:30.000 047 21644.70 362.41 42675.72 47951.75 2024-02-16 02:49:31.000 047 21644.71 362.42 42675.74 88888.00 2024-02-16 02:49:32.000 047 21644.66 362.43 42675.72 88888.00 2024-02-16 02:49:33.000 047 21644.64 362.45 42675.70 88888.00 2024-02-16 02:49:34.000 047 21644.65 362.43 42675.69 88888.00 2024-02-16 02:49:35.000 047 21644.65 362.37 42675.67 47951.24 2024-02-16 02:49:36.000 047 21644.63 362.35 42675.68 88888.00 2024-02-16 02:49:37.000 047 21644.64 362.35 42675.68 88888.00 2024-02-16 02:49:38.000 047 21644.67 362.36 42675.68 88888.00 2024-02-16 02:49:39.000 047 21644.63 362.35 42675.69 88888.00 2024-02-16 02:49:40.000 047 21644.59 362.31 42675.70 47951.11 2024-02-16 02:49:41.000 047 21644.65 362.29 42675.71 88888.00 2024-02-16 02:49:42.000 047 21644.71 362.25 42675.70 88888.00 2024-02-16 02:49:43.000 047 21644.71 362.21 42675.66 88888.00 2024-02-16 02:49:44.000 047 21644.70 362.20 42675.65 88888.00 2024-02-16 02:49:45.000 047 21644.70 362.25 42675.69 47951.43 2024-02-16 02:49:46.000 047 21644.72 362.35 42675.74 88888.00 2024-02-16 02:49:47.000 047 21644.76 362.41 42675.76 88888.00 2024-02-16 02:49:48.000 047 21644.78 362.40 42675.76 88888.00 2024-02-16 02:49:49.000 047 21644.79 362.37 42675.77 88888.00 2024-02-16 02:49:50.000 047 21644.79 362.35 42675.77 47951.72 2024-02-16 02:49:51.000 047 21644.76 362.32 42675.76 88888.00 2024-02-16 02:49:52.000 047 21644.71 362.28 42675.78 88888.00 2024-02-16 02:49:53.000 047 21644.67 362.26 42675.82 88888.00 2024-02-16 02:49:54.000 047 21644.66 362.28 42675.82 88888.00 2024-02-16 02:49:55.000 047 21644.65 362.30 42675.80 47951.03 2024-02-16 02:49:56.000 047 21644.63 362.30 42675.79 88888.00 2024-02-16 02:49:57.000 047 21644.67 362.30 42675.77 88888.00 2024-02-16 02:49:58.000 047 21644.74 362.31 42675.76 88888.00 2024-02-16 02:49:59.000 047 21644.77 362.31 42675.74 88888.00 2024-02-16 02:50:00.000 047 21644.74 362.29 42675.75 47951.17 2024-02-16 02:50:01.000 047 21644.68 362.25 42675.78 88888.00 2024-02-16 02:50:02.000 047 21644.65 362.19 42675.79 88888.00 2024-02-16 02:50:03.000 047 21644.70 362.19 42675.79 88888.00 2024-02-16 02:50:04.000 047 21644.76 362.25 42675.76 88888.00 2024-02-16 02:50:05.000 047 21644.76 362.29 42675.71 47951.64 2024-02-16 02:50:06.000 047 21644.71 362.27 42675.68 88888.00 2024-02-16 02:50:07.000 047 21644.67 362.24 42675.67 88888.00 2024-02-16 02:50:08.000 047 21644.65 362.25 42675.68 88888.00 2024-02-16 02:50:09.000 047 21644.60 362.29 42675.68 88888.00 2024-02-16 02:50:10.000 047 21644.55 362.29 42675.66 47951.60 2024-02-16 02:50:11.000 047 21644.57 362.27 42675.66 88888.00 2024-02-16 02:50:12.000 047 21644.58 362.22 42675.68 88888.00 2024-02-16 02:50:13.000 047 21644.52 362.17 42675.68 88888.00 2024-02-16 02:50:14.000 047 21644.47 362.16 42675.67 88888.00 2024-02-16 02:50:15.000 047 21644.55 362.19 42675.67 47950.59 2024-02-16 02:50:16.000 047 21644.63 362.24 42675.69 88888.00 2024-02-16 02:50:17.000 047 21644.65 362.30 42675.73 88888.00 2024-02-16 02:50:18.000 047 21644.64 362.30 42675.76 88888.00 2024-02-16 02:50:19.000 047 21644.64 362.24 42675.70 88888.00 2024-02-16 02:50:20.000 047 21644.66 362.19 42675.64 47950.97 2024-02-16 02:50:21.000 047 21644.68 362.22 42675.63 88888.00 2024-02-16 02:50:22.000 047 21644.67 362.29 42675.66 88888.00 2024-02-16 02:50:23.000 047 21644.67 362.30 42675.71 88888.00 2024-02-16 02:50:24.000 047 21644.69 362.25 42675.74 88888.00 2024-02-16 02:50:25.000 047 21644.71 362.23 42675.79 47951.62 2024-02-16 02:50:26.000 047 21644.70 362.24 42675.81 88888.00 2024-02-16 02:50:27.000 047 21644.68 362.24 42675.79 88888.00 2024-02-16 02:50:28.000 047 21644.67 362.20 42675.73 88888.00 2024-02-16 02:50:29.000 047 21644.71 362.18 42675.68 88888.00 2024-02-16 02:50:30.000 047 21644.75 362.21 42675.65 47950.80 2024-02-16 02:50:31.000 047 21644.76 362.24 42675.65 88888.00 2024-02-16 02:50:32.000 047 21644.74 362.22 42675.68 88888.00 2024-02-16 02:50:33.000 047 21644.72 362.20 42675.72 88888.00 2024-02-16 02:50:34.000 047 21644.72 362.20 42675.73 88888.00 2024-02-16 02:50:35.000 047 21644.71 362.21 42675.70 47950.98 2024-02-16 02:50:36.000 047 21644.71 362.19 42675.66 88888.00 2024-02-16 02:50:37.000 047 21644.69 362.15 42675.64 88888.00 2024-02-16 02:50:38.000 047 21644.68 362.14 42675.63 88888.00 2024-02-16 02:50:39.000 047 21644.73 362.18 42675.64 88888.00 2024-02-16 02:50:40.000 047 21644.79 362.22 42675.68 47951.67 2024-02-16 02:50:41.000 047 21644.81 362.25 42675.71 88888.00 2024-02-16 02:50:42.000 047 21644.80 362.27 42675.72 88888.00 2024-02-16 02:50:43.000 047 21644.77 362.27 42675.71 88888.00 2024-02-16 02:50:44.000 047 21644.71 362.24 42675.71 88888.00 2024-02-16 02:50:45.000 047 21644.69 362.22 42675.69 47950.73 2024-02-16 02:50:46.000 047 21644.72 362.25 42675.68 88888.00 2024-02-16 02:50:47.000 047 21644.74 362.26 42675.67 88888.00 2024-02-16 02:50:48.000 047 21644.77 362.25 42675.64 88888.00 2024-02-16 02:50:49.000 047 21644.78 362.25 42675.62 88888.00 2024-02-16 02:50:50.000 047 21644.73 362.26 42675.61 47951.03 2024-02-16 02:50:51.000 047 21644.72 362.26 42675.60 88888.00 2024-02-16 02:50:52.000 047 21644.75 362.24 42675.61 88888.00 2024-02-16 02:50:53.000 047 21644.78 362.19 42675.63 88888.00 2024-02-16 02:50:54.000 047 21644.78 362.17 42675.63 88888.00 2024-02-16 02:50:55.000 047 21644.74 362.22 42675.61 47950.71 2024-02-16 02:50:56.000 047 21644.67 362.28 42675.59 88888.00 2024-02-16 02:50:57.000 047 21644.63 362.29 42675.57 88888.00 2024-02-16 02:50:58.000 047 21644.68 362.28 42675.60 88888.00 2024-02-16 02:50:59.000 047 21644.77 362.29 42675.63 88888.00 2024-02-16 02:51:00.000 047 21644.80 362.29 42675.63 47950.94 2024-02-16 02:51:01.000 047 21644.71 362.26 42675.62 88888.00 2024-02-16 02:51:02.000 047 21644.62 362.22 42675.64 88888.00 2024-02-16 02:51:03.000 047 21644.63 362.17 42675.62 88888.00 2024-02-16 02:51:04.000 047 21644.71 362.18 42675.63 88888.00 2024-02-16 02:51:05.000 047 21644.75 362.24 42675.66 47951.00 2024-02-16 02:51:06.000 047 21644.72 362.31 42675.67 88888.00 2024-02-16 02:51:07.000 047 21644.72 362.31 42675.69 88888.00 2024-02-16 02:51:08.000 047 21644.74 362.28 42675.74 88888.00 2024-02-16 02:51:09.000 047 21644.76 362.23 42675.74 88888.00 2024-02-16 02:51:10.000 047 21644.75 362.22 42675.72 47950.92 2024-02-16 02:51:11.000 047 21644.72 362.23 42675.69 88888.00 2024-02-16 02:51:12.000 047 21644.71 362.25 42675.67 88888.00 2024-02-16 02:51:13.000 047 21644.74 362.27 42675.66 88888.00 2024-02-16 02:51:14.000 047 21644.77 362.30 42675.69 88888.00 2024-02-16 02:51:15.000 047 21644.77 362.30 42675.74 47951.69 2024-02-16 02:51:16.000 047 21644.77 362.28 42675.77 88888.00 2024-02-16 02:51:17.000 047 21644.80 362.28 42675.77 88888.00 2024-02-16 02:51:18.000 047 21644.85 362.30 42675.77 88888.00 2024-02-16 02:51:19.000 047 21644.87 362.30 42675.77 88888.00 2024-02-16 02:51:20.000 047 21644.87 362.28 42675.76 47951.11 2024-02-16 02:51:21.000 047 21644.90 362.28 42675.76 88888.00 2024-02-16 02:51:22.000 047 21644.96 362.27 42675.78 88888.00 2024-02-16 02:51:23.000 047 21644.97 362.24 42675.79 88888.00 2024-02-16 02:51:24.000 047 21644.89 362.19 42675.79 88888.00 2024-02-16 02:51:25.000 047 21644.87 362.15 42675.81 47951.82 2024-02-16 02:51:26.000 047 21644.90 362.12 42675.81 88888.00 2024-02-16 02:51:27.000 047 21644.88 362.10 42675.75 88888.00 2024-02-16 02:51:28.000 047 21644.85 362.09 42675.71 88888.00 2024-02-16 02:51:29.000 047 21644.88 362.12 42675.71 88888.00 2024-02-16 02:51:30.000 047 21644.94 362.16 42675.74 47951.59 2024-02-16 02:51:31.000 047 21644.94 362.18 42675.75 88888.00 2024-02-16 02:51:32.000 047 21644.88 362.19 42675.73 88888.00 2024-02-16 02:51:33.000 047 21644.86 362.20 42675.73 88888.00 2024-02-16 02:51:34.000 047 21644.91 362.20 42675.75 88888.00 2024-02-16 02:51:35.000 047 21644.93 362.19 42675.78 47951.83 2024-02-16 02:51:36.000 047 21644.93 362.18 42675.79 88888.00 2024-02-16 02:51:37.000 047 21644.94 362.20 42675.80 88888.00 2024-02-16 02:51:38.000 047 21644.97 362.22 42675.81 88888.00 2024-02-16 02:51:39.000 047 21644.98 362.21 42675.84 88888.00 2024-02-16 02:51:40.000 047 21644.98 362.19 42675.87 47951.70 2024-02-16 02:51:41.000 047 21644.96 362.17 42675.84 88888.00 2024-02-16 02:51:42.000 047 21644.96 362.16 42675.78 88888.00 2024-02-16 02:51:43.000 047 21644.98 362.17 42675.77 88888.00 2024-02-16 02:51:44.000 047 21644.99 362.17 42675.81 88888.00 2024-02-16 02:51:45.000 047 21644.95 362.16 42675.83 47951.03 2024-02-16 02:51:46.000 047 21644.91 362.17 42675.84 88888.00 2024-02-16 02:51:47.000 047 21644.90 362.19 42675.86 88888.00 2024-02-16 02:51:48.000 047 21644.90 362.18 42675.86 88888.00 2024-02-16 02:51:49.000 047 21644.90 362.14 42675.82 88888.00 2024-02-16 02:51:50.000 047 21644.93 362.17 42675.83 47951.48 2024-02-16 02:51:51.000 047 21644.98 362.26 42675.87 88888.00 2024-02-16 02:51:52.000 047 21644.94 362.31 42675.89 88888.00 2024-02-16 02:51:53.000 047 21644.89 362.31 42675.89 88888.00 2024-02-16 02:51:54.000 047 21644.88 362.32 42675.90 88888.00 2024-02-16 02:51:55.000 047 21644.85 362.31 42675.89 47951.05 2024-02-16 02:51:56.000 047 21644.82 362.28 42675.85 88888.00 2024-02-16 02:51:57.000 047 21644.86 362.26 42675.80 88888.00 2024-02-16 02:51:58.000 047 21644.97 362.28 42675.80 88888.00 2024-02-16 02:51:59.000 047 21645.03 362.32 42675.84 88888.00 2024-02-16 02:52:00.000 047 21645.06 362.33 42675.86 47951.05 2024-02-16 02:52:01.000 047 21645.06 362.28 42675.83 88888.00 2024-02-16 02:52:02.000 047 21645.07 362.26 42675.84 88888.00 2024-02-16 02:52:03.000 047 21645.06 362.30 42675.86 88888.00 2024-02-16 02:52:04.000 047 21645.03 362.34 42675.88 88888.00 2024-02-16 02:52:05.000 047 21645.01 362.36 42675.87 47951.42 2024-02-16 02:52:06.000 047 21645.03 362.35 42675.83 88888.00 2024-02-16 02:52:07.000 047 21645.04 362.32 42675.82 88888.00 2024-02-16 02:52:08.000 047 21645.03 362.27 42675.83 88888.00 2024-02-16 02:52:09.000 047 21644.97 362.25 42675.83 88888.00 2024-02-16 02:52:10.000 047 21644.91 362.27 42675.80 99999.00 2024-02-16 02:52:11.000 047 21644.89 362.30 42675.80 99999.00 2024-02-16 02:52:12.000 047 21644.92 362.30 42675.82 99999.00 2024-02-16 02:52:13.000 047 21644.96 362.30 42675.84 99999.00 2024-02-16 02:52:14.000 047 21644.97 362.29 42675.88 99999.00 2024-02-16 02:52:15.000 047 21644.93 362.24 42675.93 47951.69 2024-02-16 02:52:16.000 047 21644.88 362.22 42675.95 88888.00 2024-02-16 02:52:17.000 047 21644.84 362.27 42675.94 88888.00 2024-02-16 02:52:18.000 047 21644.84 362.31 42675.95 88888.00 2024-02-16 02:52:19.000 047 21644.84 362.30 42675.94 88888.00 2024-02-16 02:52:20.000 047 21644.88 362.27 42675.91 47950.90 2024-02-16 02:52:21.000 047 21644.96 362.27 42675.91 88888.00 2024-02-16 02:52:22.000 047 21644.97 362.28 42675.96 88888.00 2024-02-16 02:52:23.000 047 21644.90 362.29 42675.97 88888.00 2024-02-16 02:52:24.000 047 21644.90 362.28 42675.94 88888.00 2024-02-16 02:52:25.000 047 21644.97 362.27 42675.90 47951.53 2024-02-16 02:52:26.000 047 21645.00 362.27 42675.88 88888.00 2024-02-16 02:52:27.000 047 21645.00 362.25 42675.89 88888.00 2024-02-16 02:52:28.000 047 21645.01 362.24 42675.88 88888.00 2024-02-16 02:52:29.000 047 21645.06 362.26 42675.86 88888.00 2024-02-16 02:52:30.000 047 21645.08 362.29 42675.85 47951.80 2024-02-16 02:52:31.000 047 21645.05 362.27 42675.86 88888.00 2024-02-16 02:52:32.000 047 21645.01 362.23 42675.87 88888.00 2024-02-16 02:52:33.000 047 21645.00 362.19 42675.89 88888.00 2024-02-16 02:52:34.000 047 21645.02 362.18 42675.91 88888.00 2024-02-16 02:52:35.000 047 21645.06 362.21 42675.92 47950.95 2024-02-16 02:52:36.000 047 21645.03 362.27 42675.89 88888.00 2024-02-16 02:52:37.000 047 21644.93 362.30 42675.88 88888.00 2024-02-16 02:52:38.000 047 21644.90 362.30 42675.89 88888.00 2024-02-16 02:52:39.000 047 21644.94 362.31 42675.88 88888.00 2024-02-16 02:52:40.000 047 21644.98 362.33 42675.85 47951.52 2024-02-16 02:52:41.000 047 21644.97 362.32 42675.82 88888.00 2024-02-16 02:52:42.000 047 21644.92 362.27 42675.82 88888.00 2024-02-16 02:52:43.000 047 21644.91 362.23 42675.82 88888.00 2024-02-16 02:52:44.000 047 21644.94 362.25 42675.84 88888.00 2024-02-16 02:52:45.000 047 21644.98 362.28 42675.84 47950.88 2024-02-16 02:52:46.000 047 21644.97 362.31 42675.84 88888.00 2024-02-16 02:52:47.000 047 21644.97 362.31 42675.86 88888.00 2024-02-16 02:52:48.000 047 21644.97 362.30 42675.87 88888.00 2024-02-16 02:52:49.000 047 21644.96 362.31 42675.89 88888.00 2024-02-16 02:52:50.000 047 21644.94 362.29 42675.89 47951.64 2024-02-16 02:52:51.000 047 21644.93 362.24 42675.84 88888.00 2024-02-16 02:52:52.000 047 21644.94 362.20 42675.79 88888.00 2024-02-16 02:52:53.000 047 21644.97 362.18 42675.77 88888.00 2024-02-16 02:52:54.000 047 21644.98 362.17 42675.79 88888.00 2024-02-16 02:52:55.000 047 21644.97 362.19 42675.80 47951.65 2024-02-16 02:52:56.000 047 21644.96 362.23 42675.82 88888.00 2024-02-16 02:52:57.000 047 21644.99 362.24 42675.86 88888.00 2024-02-16 02:52:58.000 047 21645.02 362.25 42675.90 88888.00 2024-02-16 02:52:59.000 047 21645.01 362.26 42675.91 88888.00 2024-02-16 02:53:00.000 047 21645.01 362.27 42675.87 47951.42 2024-02-16 02:53:01.000 047 21645.03 362.31 42675.79 88888.00 2024-02-16 02:53:02.000 047 21645.04 362.38 42675.75 88888.00 2024-02-16 02:53:03.000 047 21645.03 362.40 42675.77 88888.00 2024-02-16 02:53:04.000 047 21645.06 362.35 42675.79 88888.00 2024-02-16 02:53:05.000 047 21645.10 362.32 42675.81 47951.50 2024-02-16 02:53:06.000 047 21645.10 362.34 42675.83 88888.00 2024-02-16 02:53:07.000 047 21645.06 362.33 42675.83 88888.00 2024-02-16 02:53:08.000 047 21644.98 362.28 42675.83 88888.00 2024-02-16 02:53:09.000 047 21644.92 362.24 42675.84 88888.00 2024-02-16 02:53:10.000 047 21644.93 362.24 42675.84 47951.71 2024-02-16 02:53:11.000 047 21644.96 362.29 42675.85 88888.00 2024-02-16 02:53:12.000 047 21644.95 362.33 42675.84 88888.00 2024-02-16 02:53:13.000 047 21644.96 362.31 42675.81 88888.00 2024-02-16 02:53:14.000 047 21644.96 362.25 42675.81 88888.00 2024-02-16 02:53:15.000 047 21644.92 362.25 42675.82 47951.12 2024-02-16 02:53:16.000 047 21644.90 362.31 42675.82 88888.00 2024-02-16 02:53:17.000 047 21644.94 362.34 42675.80 88888.00 2024-02-16 02:53:18.000 047 21644.99 362.37 42675.79 88888.00 2024-02-16 02:53:19.000 047 21645.03 362.37 42675.83 88888.00 2024-02-16 02:53:20.000 047 21645.06 362.36 42675.89 47951.68 2024-02-16 02:53:21.000 047 21645.04 362.38 42675.90 88888.00 2024-02-16 02:53:22.000 047 21644.98 362.41 42675.88 88888.00 2024-02-16 02:53:23.000 047 21644.95 362.44 42675.86 88888.00 2024-02-16 02:53:24.000 047 21644.98 362.44 42675.84 88888.00 2024-02-16 02:53:25.000 047 21645.00 362.42 42675.82 47951.40 2024-02-16 02:53:26.000 047 21644.98 362.40 42675.80 88888.00 2024-02-16 02:53:27.000 047 21644.95 362.37 42675.79 88888.00 2024-02-16 02:53:28.000 047 21644.94 362.37 42675.79 88888.00 2024-02-16 02:53:29.000 047 21644.95 362.39 42675.79 88888.00 2024-02-16 02:53:30.000 047 21645.00 362.42 42675.82 47951.14 2024-02-16 02:53:31.000 047 21645.02 362.44 42675.83 88888.00 2024-02-16 02:53:32.000 047 21644.99 362.45 42675.84 88888.00 2024-02-16 02:53:33.000 047 21644.98 362.46 42675.84 88888.00 2024-02-16 02:53:34.000 047 21645.02 362.44 42675.84 88888.00 2024-02-16 02:53:35.000 047 21645.03 362.38 42675.85 47950.69 2024-02-16 02:53:36.000 047 21645.00 362.34 42675.85 88888.00 2024-02-16 02:53:37.000 047 21644.99 362.32 42675.84 88888.00 2024-02-16 02:53:38.000 047 21645.03 362.32 42675.85 88888.00 2024-02-16 02:53:39.000 047 21645.05 362.35 42675.87 88888.00 2024-02-16 02:53:40.000 047 21645.00 362.37 42675.85 47951.12 2024-02-16 02:53:41.000 047 21644.96 362.38 42675.82 88888.00 2024-02-16 02:53:42.000 047 21644.96 362.38 42675.84 88888.00 2024-02-16 02:53:43.000 047 21645.00 362.38 42675.87 88888.00 2024-02-16 02:53:44.000 047 21645.05 362.38 42675.89 88888.00 2024-02-16 02:53:45.000 047 21645.08 362.36 42675.89 47951.14 2024-02-16 02:53:46.000 047 21645.03 362.30 42675.87 88888.00 2024-02-16 02:53:47.000 047 21644.95 362.25 42675.86 88888.00 2024-02-16 02:53:48.000 047 21644.95 362.23 42675.88 88888.00 2024-02-16 02:53:49.000 047 21645.03 362.24 42675.90 88888.00 2024-02-16 02:53:50.000 047 21645.12 362.28 42675.91 47951.18 2024-02-16 02:53:51.000 047 21645.15 362.31 42675.89 88888.00 2024-02-16 02:53:52.000 047 21645.08 362.30 42675.88 88888.00 2024-02-16 02:53:53.000 047 21644.98 362.28 42675.93 88888.00 2024-02-16 02:53:54.000 047 21645.00 362.29 42675.96 88888.00 2024-02-16 02:53:55.000 047 21645.06 362.31 42675.94 47951.96 2024-02-16 02:53:56.000 047 21645.05 362.30 42675.91 88888.00 2024-02-16 02:53:57.000 047 21645.01 362.26 42675.91 88888.00 2024-02-16 02:53:58.000 047 21645.01 362.25 42675.94 88888.00 2024-02-16 02:53:59.000 047 21645.02 362.27 42675.94 88888.00 2024-02-16 02:54:00.000 047 21645.02 362.27 42675.92 47951.08 2024-02-16 02:54:01.000 047 21645.00 362.26 42675.93 88888.00 2024-02-16 02:54:02.000 047 21644.97 362.27 42675.93 88888.00 2024-02-16 02:54:03.000 047 21644.98 362.27 42675.93 88888.00 2024-02-16 02:54:04.000 047 21644.94 362.26 42675.94 88888.00 2024-02-16 02:54:05.000 047 21644.85 362.25 42675.95 47951.87 2024-02-16 02:54:06.000 047 21644.84 362.25 42675.98 88888.00 2024-02-16 02:54:07.000 047 21644.90 362.27 42675.99 88888.00 2024-02-16 02:54:08.000 047 21644.94 362.29 42675.96 88888.00 2024-02-16 02:54:09.000 047 21644.90 362.29 42675.94 88888.00 2024-02-16 02:54:10.000 047 21644.83 362.27 42675.92 47950.69 2024-02-16 02:54:11.000 047 21644.81 362.25 42675.92 88888.00 2024-02-16 02:54:12.000 047 21644.85 362.22 42675.95 88888.00 2024-02-16 02:54:13.000 047 21644.89 362.19 42676.00 88888.00 2024-02-16 02:54:14.000 047 21644.88 362.19 42676.02 88888.00 2024-02-16 02:54:15.000 047 21644.89 362.24 42676.02 47951.65 2024-02-16 02:54:16.000 047 21644.96 362.32 42676.00 88888.00 2024-02-16 02:54:17.000 047 21645.03 362.33 42675.99 88888.00 2024-02-16 02:54:18.000 047 21645.06 362.30 42675.96 88888.00 2024-02-16 02:54:19.000 047 21645.03 362.27 42675.93 88888.00 2024-02-16 02:54:20.000 047 21645.03 362.26 42675.91 47950.96 2024-02-16 02:54:21.000 047 21645.02 362.28 42675.89 88888.00 2024-02-16 02:54:22.000 047 21644.98 362.30 42675.87 88888.00 2024-02-16 02:54:23.000 047 21644.91 362.31 42675.86 88888.00 2024-02-16 02:54:24.000 047 21644.89 362.29 42675.88 88888.00 2024-02-16 02:54:25.000 047 21644.92 362.29 42675.94 47951.83 2024-02-16 02:54:26.000 047 21644.97 362.31 42675.98 88888.00 2024-02-16 02:54:27.000 047 21645.00 362.32 42676.00 88888.00 2024-02-16 02:54:28.000 047 21645.01 362.28 42675.97 88888.00 2024-02-16 02:54:29.000 047 21645.02 362.25 42675.93 88888.00 2024-02-16 02:54:30.000 047 21645.05 362.27 42675.94 47951.40 2024-02-16 02:54:31.000 047 21645.08 362.29 42675.95 88888.00 2024-02-16 02:54:32.000 047 21645.09 362.28 42675.94 88888.00 2024-02-16 02:54:33.000 047 21645.05 362.25 42675.94 88888.00 2024-02-16 02:54:34.000 047 21645.00 362.23 42675.97 88888.00 2024-02-16 02:54:35.000 047 21645.00 362.23 42675.95 47951.09 2024-02-16 02:54:36.000 047 21645.01 362.25 42675.93 88888.00 2024-02-16 02:54:37.000 047 21645.02 362.31 42675.95 88888.00 2024-02-16 02:54:38.000 047 21645.03 362.36 42675.98 88888.00 2024-02-16 02:54:39.000 047 21645.03 362.34 42675.97 88888.00 2024-02-16 02:54:40.000 047 21645.03 362.29 42675.96 47951.04 2024-02-16 02:54:41.000 047 21645.02 362.29 42675.97 88888.00 2024-02-16 02:54:42.000 047 21645.01 362.32 42675.96 88888.00 2024-02-16 02:54:43.000 047 21644.98 362.33 42675.94 88888.00 2024-02-16 02:54:44.000 047 21644.95 362.33 42675.94 88888.00 2024-02-16 02:54:45.000 047 21644.93 362.34 42675.96 47951.27 2024-02-16 02:54:46.000 047 21644.92 362.34 42675.94 88888.00 2024-02-16 02:54:47.000 047 21644.92 362.32 42675.93 88888.00 2024-02-16 02:54:48.000 047 21644.95 362.30 42675.96 88888.00 2024-02-16 02:54:49.000 047 21644.98 362.29 42676.00 88888.00 2024-02-16 02:54:50.000 047 21644.95 362.30 42676.00 47951.75 2024-02-16 02:54:51.000 047 21644.93 362.37 42675.98 88888.00 2024-02-16 02:54:52.000 047 21644.97 362.41 42675.96 88888.00 2024-02-16 02:54:53.000 047 21645.00 362.38 42675.92 88888.00 2024-02-16 02:54:54.000 047 21644.94 362.36 42675.89 88888.00 2024-02-16 02:54:55.000 047 21644.85 362.38 42675.89 47951.73 2024-02-16 02:54:56.000 047 21644.84 362.42 42675.89 88888.00 2024-02-16 02:54:57.000 047 21644.85 362.40 42675.89 88888.00 2024-02-16 02:54:58.000 047 21644.85 362.36 42675.88 88888.00 2024-02-16 02:54:59.000 047 21644.85 362.39 42675.87 88888.00 2024-02-16 02:55:00.000 047 21644.88 362.44 42675.89 47951.06 2024-02-16 02:55:01.000 047 21644.91 362.40 42675.89 88888.00 2024-02-16 02:55:02.000 047 21644.93 362.36 42675.88 88888.00 2024-02-16 02:55:03.000 047 21644.91 362.36 42675.86 88888.00 2024-02-16 02:55:04.000 047 21644.87 362.37 42675.86 88888.00 2024-02-16 02:55:05.000 047 21644.85 362.39 42675.88 47951.84 2024-02-16 02:55:06.000 047 21644.86 362.39 42675.89 88888.00 2024-02-16 02:55:07.000 047 21644.90 362.37 42675.90 88888.00 2024-02-16 02:55:08.000 047 21644.91 362.38 42675.93 88888.00 2024-02-16 02:55:09.000 047 21644.90 362.37 42675.94 88888.00 2024-02-16 02:55:10.000 047 21644.88 362.37 42675.94 47951.71 2024-02-16 02:55:11.000 047 21644.83 362.42 42675.98 88888.00 2024-02-16 02:55:12.000 047 21644.78 362.46 42675.98 88888.00 2024-02-16 02:55:13.000 047 21644.76 362.42 42675.95 88888.00 2024-02-16 02:55:14.000 047 21644.76 362.38 42675.93 88888.00 2024-02-16 02:55:15.000 047 21644.75 362.40 42675.94 47951.68 2024-02-16 02:55:16.000 047 21644.75 362.43 42675.98 88888.00 2024-02-16 02:55:17.000 047 21644.74 362.42 42676.00 88888.00 2024-02-16 02:55:18.000 047 21644.72 362.38 42676.00 88888.00 2024-02-16 02:55:19.000 047 21644.74 362.37 42675.98 88888.00 2024-02-16 02:55:20.000 047 21644.76 362.37 42675.95 47951.20 2024-02-16 02:55:21.000 047 21644.80 362.37 42675.94 88888.00 2024-02-16 02:55:22.000 047 21644.86 362.41 42675.95 88888.00 2024-02-16 02:55:23.000 047 21644.92 362.43 42675.95 88888.00 2024-02-16 02:55:24.000 047 21644.88 362.42 42675.93 88888.00 2024-02-16 02:55:25.000 047 21644.81 362.41 42675.92 47951.83 2024-02-16 02:55:26.000 047 21644.82 362.39 42675.92 88888.00 2024-02-16 02:55:27.000 047 21644.88 362.35 42675.91 88888.00 2024-02-16 02:55:28.000 047 21644.90 362.35 42675.88 88888.00 2024-02-16 02:55:29.000 047 21644.85 362.36 42675.84 88888.00 2024-02-16 02:55:30.000 047 21644.81 362.33 42675.84 47951.91 2024-02-16 02:55:31.000 047 21644.81 362.31 42675.88 88888.00 2024-02-16 02:55:32.000 047 21644.82 362.35 42675.91 88888.00 2024-02-16 02:55:33.000 047 21644.78 362.41 42675.92 88888.00 2024-02-16 02:55:34.000 047 21644.74 362.42 42675.93 88888.00 2024-02-16 02:55:35.000 047 21644.72 362.38 42675.96 99999.00 2024-02-16 02:55:36.000 047 21644.71 362.36 42676.01 99999.00 2024-02-16 02:55:37.000 047 21644.69 362.37 42676.04 99999.00 2024-02-16 02:55:38.000 047 21644.70 362.37 42676.03 99999.00 2024-02-16 02:55:39.000 047 21644.76 362.35 42676.01 99999.00 2024-02-16 02:55:40.000 047 21644.80 362.38 42676.00 47951.70 2024-02-16 02:55:41.000 047 21644.81 362.43 42675.99 88888.00 2024-02-16 02:55:42.000 047 21644.78 362.44 42675.98 88888.00 2024-02-16 02:55:43.000 047 21644.74 362.40 42675.99 88888.00 2024-02-16 02:55:44.000 047 21644.73 362.40 42676.01 88888.00 2024-02-16 02:55:45.000 047 21644.72 362.42 42676.02 47951.69 2024-02-16 02:55:46.000 047 21644.68 362.40 42675.99 88888.00 2024-02-16 02:55:47.000 047 21644.64 362.40 42675.98 88888.00 2024-02-16 02:55:48.000 047 21644.62 362.42 42675.97 88888.00 2024-02-16 02:55:49.000 047 21644.64 362.43 42675.97 88888.00 2024-02-16 02:55:50.000 047 21644.72 362.48 42676.00 47951.67 2024-02-16 02:55:51.000 047 21644.80 362.51 42676.03 88888.00 2024-02-16 02:55:52.000 047 21644.81 362.50 42676.02 88888.00 2024-02-16 02:55:53.000 047 21644.79 362.45 42675.98 88888.00 2024-02-16 02:55:54.000 047 21644.78 362.40 42675.96 88888.00 2024-02-16 02:55:55.000 047 21644.76 362.39 42675.98 47951.78 2024-02-16 02:55:56.000 047 21644.74 362.41 42676.00 88888.00 2024-02-16 02:55:57.000 047 21644.74 362.41 42675.97 88888.00 2024-02-16 02:55:58.000 047 21644.72 362.40 42675.94 88888.00 2024-02-16 02:55:59.000 047 21644.66 362.41 42675.92 88888.00 2024-02-16 02:56:00.000 047 21644.63 362.42 42675.90 47951.30 2024-02-16 02:56:01.000 047 21644.63 362.43 42675.88 88888.00 2024-02-16 02:56:02.000 047 21644.65 362.45 42675.88 88888.00 2024-02-16 02:56:03.000 047 21644.70 362.46 42675.90 88888.00 2024-02-16 02:56:04.000 047 21644.75 362.45 42675.95 88888.00 2024-02-16 02:56:05.000 047 21644.76 362.47 42676.00 47951.17 2024-02-16 02:56:06.000 047 21644.72 362.50 42676.03 88888.00 2024-02-16 02:56:07.000 047 21644.66 362.50 42676.02 88888.00 2024-02-16 02:56:08.000 047 21644.62 362.49 42675.99 88888.00 2024-02-16 02:56:09.000 047 21644.63 362.49 42675.96 88888.00 2024-02-16 02:56:10.000 047 21644.62 362.49 42675.94 47951.04 2024-02-16 02:56:11.000 047 21644.59 362.52 42675.94 88888.00 2024-02-16 02:56:12.000 047 21644.64 362.57 42675.96 88888.00 2024-02-16 02:56:13.000 047 21644.69 362.58 42675.98 88888.00 2024-02-16 02:56:14.000 047 21644.68 362.56 42675.98 88888.00 2024-02-16 02:56:15.000 047 21644.65 362.56 42675.98 47951.44 2024-02-16 02:56:16.000 047 21644.67 362.58 42675.98 88888.00 2024-02-16 02:56:17.000 047 21644.69 362.56 42675.99 88888.00 2024-02-16 02:56:18.000 047 21644.65 362.51 42676.02 88888.00 2024-02-16 02:56:19.000 047 21644.61 362.46 42676.07 88888.00 2024-02-16 02:56:20.000 047 21644.63 362.42 42676.12 47951.36 2024-02-16 02:56:21.000 047 21644.65 362.40 42676.09 88888.00 2024-02-16 02:56:22.000 047 21644.65 362.43 42676.05 88888.00 2024-02-16 02:56:23.000 047 21644.65 362.49 42676.02 88888.00 2024-02-16 02:56:24.000 047 21644.70 362.47 42675.98 88888.00 2024-02-16 02:56:25.000 047 21644.75 362.43 42675.97 47951.40 2024-02-16 02:56:26.000 047 21644.75 362.43 42675.97 88888.00 2024-02-16 02:56:27.000 047 21644.72 362.46 42675.93 88888.00 2024-02-16 02:56:28.000 047 21644.75 362.49 42675.91 88888.00 2024-02-16 02:56:29.000 047 21644.81 362.50 42675.93 88888.00 2024-02-16 02:56:30.000 047 21644.83 362.49 42675.97 47951.11 2024-02-16 02:56:31.000 047 21644.82 362.43 42675.98 88888.00 2024-02-16 02:56:32.000 047 21644.82 362.36 42675.96 88888.00 2024-02-16 02:56:33.000 047 21644.84 362.36 42675.95 88888.00 2024-02-16 02:56:34.000 047 21644.82 362.40 42675.96 88888.00 2024-02-16 02:56:35.000 047 21644.77 362.45 42675.94 47951.68 2024-02-16 02:56:36.000 047 21644.76 362.47 42675.93 88888.00 2024-02-16 02:56:37.000 047 21644.79 362.45 42675.95 88888.00 2024-02-16 02:56:38.000 047 21644.83 362.44 42675.98 88888.00 2024-02-16 02:56:39.000 047 21644.82 362.43 42675.99 88888.00 2024-02-16 02:56:40.000 047 21644.79 362.43 42676.00 47951.82 2024-02-16 02:56:41.000 047 21644.78 362.47 42676.00 88888.00 2024-02-16 02:56:42.000 047 21644.80 362.49 42676.00 88888.00 2024-02-16 02:56:43.000 047 21644.78 362.45 42676.03 88888.00 2024-02-16 02:56:44.000 047 21644.69 362.41 42676.06 88888.00 2024-02-16 02:56:45.000 047 21644.66 362.38 42676.08 47951.27 2024-02-16 02:56:46.000 047 21644.69 362.36 42676.07 88888.00 2024-02-16 02:56:47.000 047 21644.71 362.35 42676.05 88888.00 2024-02-16 02:56:48.000 047 21644.70 362.37 42676.01 88888.00 2024-02-16 02:56:49.000 047 21644.70 362.38 42675.98 88888.00 2024-02-16 02:56:50.000 047 21644.72 362.41 42676.01 47951.67 2024-02-16 02:56:51.000 047 21644.72 362.45 42676.06 88888.00 2024-02-16 02:56:52.000 047 21644.66 362.44 42676.04 88888.00 2024-02-16 02:56:53.000 047 21644.61 362.38 42676.01 88888.00 2024-02-16 02:56:54.000 047 21644.59 362.37 42676.00 88888.00 2024-02-16 02:56:55.000 047 21644.60 362.40 42676.02 47952.02 2024-02-16 02:56:56.000 047 21644.60 362.39 42676.07 88888.00 2024-02-16 02:56:57.000 047 21644.58 362.35 42676.10 88888.00 2024-02-16 02:56:58.000 047 21644.60 362.36 42676.06 88888.00 2024-02-16 02:56:59.000 047 21644.64 362.39 42676.02 88888.00 2024-02-16 02:57:00.000 047 21644.65 362.43 42676.02 47951.82 2024-02-16 02:57:01.000 047 21644.65 362.48 42676.04 88888.00 2024-02-16 02:57:02.000 047 21644.68 362.50 42676.07 88888.00 2024-02-16 02:57:03.000 047 21644.70 362.53 42676.12 88888.00 2024-02-16 02:57:04.000 047 21644.70 362.51 42676.13 88888.00 2024-02-16 02:57:05.000 047 21644.71 362.44 42676.13 47951.25 2024-02-16 02:57:06.000 047 21644.74 362.42 42676.12 88888.00 2024-02-16 02:57:07.000 047 21644.79 362.46 42676.11 88888.00 2024-02-16 02:57:08.000 047 21644.81 362.44 42676.10 88888.00 2024-02-16 02:57:09.000 047 21644.82 362.34 42676.09 88888.00 2024-02-16 02:57:10.000 047 21644.82 362.29 42676.09 47951.14 2024-02-16 02:57:11.000 047 21644.81 362.34 42676.09 88888.00 2024-02-16 02:57:12.000 047 21644.80 362.39 42676.08 88888.00 2024-02-16 02:57:13.000 047 21644.79 362.39 42676.07 88888.00 2024-02-16 02:57:14.000 047 21644.76 362.38 42676.07 88888.00 2024-02-16 02:57:15.000 047 21644.74 362.39 42676.08 99999.00 2024-02-16 02:57:16.000 047 21644.72 362.37 42676.10 99999.00 2024-02-16 02:57:17.000 047 21644.72 362.32 42676.12 99999.00 2024-02-16 02:57:18.000 047 21644.78 362.30 42676.15 99999.00 2024-02-16 02:57:19.000 047 21644.83 362.31 42676.18 99999.00 2024-02-16 02:57:20.000 047 21644.79 362.33 42676.14 47951.84 2024-02-16 02:57:21.000 047 21644.75 362.35 42676.06 88888.00 2024-02-16 02:57:22.000 047 21644.78 362.34 42675.99 88888.00 2024-02-16 02:57:23.000 047 21644.82 362.33 42676.00 88888.00 2024-02-16 02:57:24.000 047 21644.83 362.35 42676.06 88888.00 2024-02-16 02:57:25.000 047 21644.84 362.37 42676.10 47951.00 2024-02-16 02:57:26.000 047 21644.85 362.39 42676.11 88888.00 2024-02-16 02:57:27.000 047 21644.84 362.42 42676.10 88888.00 2024-02-16 02:57:28.000 047 21644.85 362.41 42676.08 88888.00 2024-02-16 02:57:29.000 047 21644.86 362.40 42676.07 88888.00 2024-02-16 02:57:30.000 047 21644.84 362.39 42676.07 47951.14 2024-02-16 02:57:31.000 047 21644.83 362.35 42676.06 88888.00 2024-02-16 02:57:32.000 047 21644.83 362.29 42676.05 88888.00 2024-02-16 02:57:33.000 047 21644.83 362.25 42676.07 88888.00 2024-02-16 02:57:34.000 047 21644.85 362.27 42676.13 88888.00 2024-02-16 02:57:35.000 047 21644.88 362.31 42676.16 47951.92 2024-02-16 02:57:36.000 047 21644.86 362.33 42676.12 88888.00 2024-02-16 02:57:37.000 047 21644.82 362.34 42676.09 88888.00 2024-02-16 02:57:38.000 047 21644.78 362.37 42676.08 88888.00 2024-02-16 02:57:39.000 047 21644.77 362.36 42676.05 88888.00 2024-02-16 02:57:40.000 047 21644.78 362.32 42676.04 47952.00 2024-02-16 02:57:41.000 047 21644.81 362.29 42676.04 88888.00 2024-02-16 02:57:42.000 047 21644.82 362.33 42676.05 88888.00 2024-02-16 02:57:43.000 047 21644.83 362.40 42676.08 88888.00 2024-02-16 02:57:44.000 047 21644.83 362.43 42676.07 88888.00 2024-02-16 02:57:45.000 047 21644.78 362.41 42676.04 47951.82 2024-02-16 02:57:46.000 047 21644.76 362.39 42676.05 88888.00 2024-02-16 02:57:47.000 047 21644.78 362.35 42676.07 88888.00 2024-02-16 02:57:48.000 047 21644.85 362.28 42676.10 88888.00 2024-02-16 02:57:49.000 047 21644.91 362.26 42676.13 88888.00 2024-02-16 02:57:50.000 047 21644.91 362.29 42676.14 47951.86 2024-02-16 02:57:51.000 047 21644.90 362.30 42676.14 88888.00 2024-02-16 02:57:52.000 047 21644.94 362.31 42676.14 88888.00 2024-02-16 02:57:53.000 047 21644.99 362.35 42676.14 88888.00 2024-02-16 02:57:54.000 047 21644.95 362.36 42676.16 88888.00 2024-02-16 02:57:55.000 047 21644.85 362.30 42676.14 47951.75 2024-02-16 02:57:56.000 047 21644.76 362.26 42676.11 88888.00 2024-02-16 02:57:57.000 047 21644.74 362.28 42676.09 88888.00 2024-02-16 02:57:58.000 047 21644.80 362.31 42676.09 88888.00 2024-02-16 02:57:59.000 047 21644.86 362.31 42676.12 88888.00 2024-02-16 02:58:00.000 047 21644.84 362.30 42676.16 47951.07 2024-02-16 02:58:01.000 047 21644.78 362.30 42676.15 88888.00 2024-02-16 02:58:02.000 047 21644.76 362.31 42676.10 88888.00 2024-02-16 02:58:03.000 047 21644.76 362.31 42676.09 88888.00 2024-02-16 02:58:04.000 047 21644.76 362.27 42676.11 88888.00 2024-02-16 02:58:05.000 047 21644.75 362.22 42676.13 47951.61 2024-02-16 02:58:06.000 047 21644.72 362.21 42676.12 88888.00 2024-02-16 02:58:07.000 047 21644.67 362.25 42676.14 88888.00 2024-02-16 02:58:08.000 047 21644.67 362.29 42676.15 88888.00 2024-02-16 02:58:09.000 047 21644.67 362.30 42676.15 88888.00 2024-02-16 02:58:10.000 047 21644.65 362.29 42676.14 47951.12 2024-02-16 02:58:11.000 047 21644.63 362.25 42676.09 88888.00 2024-02-16 02:58:12.000 047 21644.64 362.23 42676.04 88888.00 2024-02-16 02:58:13.000 047 21644.65 362.24 42676.03 88888.00 2024-02-16 02:58:14.000 047 21644.63 362.26 42676.03 88888.00 2024-02-16 02:58:15.000 047 21644.63 362.31 42676.04 47951.55 2024-02-16 02:58:16.000 047 21644.65 362.37 42676.08 88888.00 2024-02-16 02:58:17.000 047 21644.64 362.36 42676.09 88888.00 2024-02-16 02:58:18.000 047 21644.62 362.33 42676.06 88888.00 2024-02-16 02:58:19.000 047 21644.60 362.32 42676.05 88888.00 2024-02-16 02:58:20.000 047 21644.62 362.29 42676.04 47950.70 2024-02-16 02:58:21.000 047 21644.66 362.30 42676.04 88888.00 2024-02-16 02:58:22.000 047 21644.66 362.35 42676.04 88888.00 2024-02-16 02:58:23.000 047 21644.63 362.34 42676.03 88888.00 2024-02-16 02:58:24.000 047 21644.62 362.29 42676.02 88888.00 2024-02-16 02:58:25.000 047 21644.64 362.22 42676.03 47951.26 2024-02-16 02:58:26.000 047 21644.68 362.20 42676.02 88888.00 2024-02-16 02:58:27.000 047 21644.74 362.21 42676.01 88888.00 2024-02-16 02:58:28.000 047 21644.77 362.21 42676.00 88888.00 2024-02-16 02:58:29.000 047 21644.77 362.24 42675.98 88888.00 2024-02-16 02:58:30.000 047 21644.73 362.28 42675.95 47951.86 2024-02-16 02:58:31.000 047 21644.69 362.27 42675.93 88888.00 2024-02-16 02:58:32.000 047 21644.68 362.27 42675.95 88888.00 2024-02-16 02:58:33.000 047 21644.68 362.28 42675.99 88888.00 2024-02-16 02:58:34.000 047 21644.68 362.29 42676.00 88888.00 2024-02-16 02:58:35.000 047 21644.71 362.30 42676.02 47951.10 2024-02-16 02:58:36.000 047 21644.69 362.32 42676.05 88888.00 2024-02-16 02:58:37.000 047 21644.66 362.31 42676.05 88888.00 2024-02-16 02:58:38.000 047 21644.66 362.28 42676.06 88888.00 2024-02-16 02:58:39.000 047 21644.69 362.28 42676.10 88888.00 2024-02-16 02:58:40.000 047 21644.71 362.28 42676.12 47951.70 2024-02-16 02:58:41.000 047 21644.72 362.30 42676.07 88888.00 2024-02-16 02:58:42.000 047 21644.72 362.32 42676.04 88888.00 2024-02-16 02:58:43.000 047 21644.70 362.33 42676.07 88888.00 2024-02-16 02:58:44.000 047 21644.67 362.32 42676.11 88888.00 2024-02-16 02:58:45.000 047 21644.68 362.29 42676.12 47952.13 2024-02-16 02:58:46.000 047 21644.73 362.27 42676.11 88888.00 2024-02-16 02:58:47.000 047 21644.73 362.28 42676.06 88888.00 2024-02-16 02:58:48.000 047 21644.68 362.27 42676.00 88888.00 2024-02-16 02:58:49.000 047 21644.64 362.23 42675.96 88888.00 2024-02-16 02:58:50.000 047 21644.63 362.23 42675.94 99999.00 2024-02-16 02:58:51.000 047 21644.65 362.31 42675.94 99999.00 2024-02-16 02:58:52.000 047 21644.69 362.38 42675.97 99999.00 2024-02-16 02:58:53.000 047 21644.71 362.38 42675.98 99999.00 2024-02-16 02:58:54.000 047 21644.74 362.36 42675.97 99999.00 2024-02-16 02:58:55.000 047 21644.80 362.35 42675.95 47951.05 2024-02-16 02:58:56.000 047 21644.84 362.35 42675.97 88888.00 2024-02-16 02:58:57.000 047 21644.81 362.36 42676.03 88888.00 2024-02-16 02:58:58.000 047 21644.76 362.33 42676.05 88888.00 2024-02-16 02:58:59.000 047 21644.76 362.27 42676.05 88888.00 2024-02-16 02:59:00.000 047 21644.80 362.27 42676.06 47951.78 2024-02-16 02:59:01.000 047 21644.88 362.30 42676.07 88888.00 2024-02-16 02:59:02.000 047 21644.92 362.31 42676.07 88888.00 2024-02-16 02:59:03.000 047 21644.89 362.29 42676.09 88888.00 2024-02-16 02:59:04.000 047 21644.85 362.27 42676.08 88888.00 2024-02-16 02:59:05.000 047 21644.84 362.27 42676.06 47951.61 2024-02-16 02:59:06.000 047 21644.81 362.30 42676.02 88888.00 2024-02-16 02:59:07.000 047 21644.77 362.30 42675.96 88888.00 2024-02-16 02:59:08.000 047 21644.74 362.30 42675.94 88888.00 2024-02-16 02:59:09.000 047 21644.74 362.30 42675.97 88888.00 2024-02-16 02:59:10.000 047 21644.76 362.30 42675.98 47951.59 2024-02-16 02:59:11.000 047 21644.80 362.30 42675.99 88888.00 2024-02-16 02:59:12.000 047 21644.80 362.33 42675.98 88888.00 2024-02-16 02:59:13.000 047 21644.76 362.32 42675.96 88888.00 2024-02-16 02:59:14.000 047 21644.77 362.30 42675.97 88888.00 2024-02-16 02:59:15.000 047 21644.80 362.34 42675.98 47951.37 2024-02-16 02:59:16.000 047 21644.81 362.38 42675.97 88888.00 2024-02-16 02:59:17.000 047 21644.80 362.35 42675.97 88888.00 2024-02-16 02:59:18.000 047 21644.81 362.29 42676.02 88888.00 2024-02-16 02:59:19.000 047 21644.84 362.29 42676.06 88888.00 2024-02-16 02:59:20.000 047 21644.84 362.34 42676.04 47950.91 2024-02-16 02:59:21.000 047 21644.84 362.36 42675.99 88888.00 2024-02-16 02:59:22.000 047 21644.88 362.36 42675.99 88888.00 2024-02-16 02:59:23.000 047 21644.88 362.37 42676.01 88888.00 2024-02-16 02:59:24.000 047 21644.85 362.37 42676.00 88888.00 2024-02-16 02:59:25.000 047 21644.86 362.34 42675.99 47951.68 2024-02-16 02:59:26.000 047 21644.86 362.33 42676.00 88888.00 2024-02-16 02:59:27.000 047 21644.84 362.37 42676.02 88888.00 2024-02-16 02:59:28.000 047 21644.84 362.37 42676.02 88888.00 2024-02-16 02:59:29.000 047 21644.82 362.32 42676.00 88888.00 2024-02-16 02:59:30.000 047 21644.81 362.29 42675.97 47951.65 2024-02-16 02:59:31.000 047 21644.88 362.34 42675.99 88888.00 2024-02-16 02:59:32.000 047 21644.96 362.37 42676.03 88888.00 2024-02-16 02:59:33.000 047 21645.01 362.34 42676.04 88888.00 2024-02-16 02:59:34.000 047 21644.99 362.30 42676.03 88888.00 2024-02-16 02:59:35.000 047 21644.92 362.26 42676.01 47951.12 2024-02-16 02:59:36.000 047 21644.87 362.21 42676.02 88888.00 2024-02-16 02:59:37.000 047 21644.88 362.22 42676.03 88888.00 2024-02-16 02:59:38.000 047 21644.94 362.29 42676.03 88888.00 2024-02-16 02:59:39.000 047 21644.99 362.33 42676.02 88888.00 2024-02-16 02:59:40.000 047 21644.97 362.28 42676.00 47951.39 2024-02-16 02:59:41.000 047 21644.91 362.23 42675.96 88888.00 2024-02-16 02:59:42.000 047 21644.89 362.25 42675.95 88888.00 2024-02-16 02:59:43.000 047 21644.90 362.30 42675.97 88888.00 2024-02-16 02:59:44.000 047 21644.93 362.33 42675.99 88888.00 2024-02-16 02:59:45.000 047 21644.92 362.36 42676.02 47951.35 2024-02-16 02:59:46.000 047 21644.85 362.39 42676.02 88888.00 2024-02-16 02:59:47.000 047 21644.84 362.43 42676.01 88888.00 2024-02-16 02:59:48.000 047 21644.89 362.43 42676.03 88888.00 2024-02-16 02:59:49.000 047 21644.89 362.40 42676.06 88888.00 2024-02-16 02:59:50.000 047 21644.84 362.39 42676.06 47952.03 2024-02-16 02:59:51.000 047 21644.85 362.42 42676.03 88888.00 2024-02-16 02:59:52.000 047 21644.91 362.43 42676.02 88888.00 2024-02-16 02:59:53.000 047 21644.93 362.39 42676.06 88888.00 2024-02-16 02:59:54.000 047 21644.90 362.37 42676.11 88888.00 2024-02-16 02:59:55.000 047 21644.89 362.39 42676.12 47951.22 2024-02-16 02:59:56.000 047 21644.87 362.42 42676.10 88888.00 2024-02-16 02:59:57.000 047 21644.84 362.40 42676.07 88888.00 2024-02-16 02:59:58.000 047 21644.82 362.36 42676.04 88888.00 2024-02-16 02:59:59.000 047 21644.86 362.33 42676.02 88888.00 2024-02-16 03:00:00.000 047 21644.92 362.31 42676.06 47951.70 2024-02-16 03:00:01.000 047 21644.92 362.32 42676.11 88888.00 2024-02-16 03:00:02.000 047 21644.90 362.36 42676.09 88888.00 2024-02-16 03:00:03.000 047 21644.89 362.41 42676.04 88888.00 2024-02-16 03:00:04.000 047 21644.92 362.43 42676.03 88888.00 2024-02-16 03:00:05.000 047 21644.99 362.39 42676.04 99999.00 2024-02-16 03:00:06.000 047 21645.01 362.34 42676.04 99999.00 2024-02-16 03:00:07.000 047 21644.99 362.32 42676.02 99999.00 2024-02-16 03:00:08.000 047 21644.98 362.29 42675.98 99999.00 2024-02-16 03:00:09.000 047 21644.97 362.29 42675.97 99999.00 2024-02-16 03:00:10.000 047 21644.93 362.32 42675.99 47951.78 2024-02-16 03:00:11.000 047 21644.88 362.32 42676.02 88888.00 2024-02-16 03:00:12.000 047 21644.89 362.29 42676.06 88888.00 2024-02-16 03:00:13.000 047 21644.92 362.30 42676.09 88888.00 2024-02-16 03:00:14.000 047 21644.90 362.33 42676.06 88888.00 2024-02-16 03:00:15.000 047 21644.90 362.33 42676.02 47951.17 2024-02-16 03:00:16.000 047 21644.94 362.32 42676.00 88888.00 2024-02-16 03:00:17.000 047 21644.96 362.29 42675.98 88888.00 2024-02-16 03:00:18.000 047 21644.90 362.21 42675.96 88888.00 2024-02-16 03:00:19.000 047 21644.86 362.18 42675.96 88888.00 2024-02-16 03:00:20.000 047 21644.89 362.24 42675.99 47951.78 2024-02-16 03:00:21.000 047 21644.94 362.29 42676.00 88888.00 2024-02-16 03:00:22.000 047 21644.93 362.23 42676.00 88888.00 2024-02-16 03:00:23.000 047 21644.91 362.15 42676.00 88888.00 2024-02-16 03:00:24.000 047 21644.91 362.13 42676.04 88888.00 2024-02-16 03:00:25.000 047 21644.94 362.15 42676.07 47950.95 2024-02-16 03:00:26.000 047 21644.98 362.20 42676.07 88888.00 2024-02-16 03:00:27.000 047 21645.00 362.23 42676.02 88888.00 2024-02-16 03:00:28.000 047 21644.96 362.23 42675.96 88888.00 2024-02-16 03:00:29.000 047 21644.91 362.24 42675.96 88888.00 2024-02-16 03:00:30.000 047 21644.91 362.23 42675.98 47951.72 2024-02-16 03:00:31.000 047 21644.94 362.21 42675.98 88888.00 2024-02-16 03:00:32.000 047 21644.94 362.20 42676.00 88888.00 2024-02-16 03:00:33.000 047 21644.97 362.17 42676.02 88888.00 2024-02-16 03:00:34.000 047 21644.96 362.13 42676.00 88888.00 2024-02-16 03:00:35.000 047 21644.90 362.10 42675.97 47951.65 2024-02-16 03:00:36.000 047 21644.85 362.11 42675.96 88888.00 2024-02-16 03:00:37.000 047 21644.85 362.19 42675.97 88888.00 2024-02-16 03:00:38.000 047 21644.88 362.27 42675.97 88888.00 2024-02-16 03:00:39.000 047 21644.91 362.30 42675.94 88888.00 2024-02-16 03:00:40.000 047 21644.92 362.28 42675.91 47951.70 2024-02-16 03:00:41.000 047 21644.91 362.25 42675.91 88888.00 2024-02-16 03:00:42.000 047 21644.91 362.24 42675.90 88888.00 2024-02-16 03:00:43.000 047 21644.91 362.25 42675.89 88888.00 2024-02-16 03:00:44.000 047 21644.94 362.26 42675.93 88888.00 2024-02-16 03:00:45.000 047 21644.97 362.26 42675.95 47951.70 2024-02-16 03:00:46.000 047 21644.94 362.28 42675.92 88888.00 2024-02-16 03:00:47.000 047 21644.89 362.29 42675.90 88888.00 2024-02-16 03:00:48.000 047 21644.88 362.25 42675.92 88888.00 2024-02-16 03:00:49.000 047 21644.91 362.21 42675.94 88888.00 2024-02-16 03:00:50.000 047 21644.96 362.23 42675.97 47951.13 2024-02-16 03:00:51.000 047 21645.02 362.28 42676.00 88888.00 2024-02-16 03:00:52.000 047 21645.07 362.31 42676.00 88888.00 2024-02-16 03:00:53.000 047 21645.07 362.32 42675.96 88888.00 2024-02-16 03:00:54.000 047 21645.03 362.33 42675.94 88888.00 2024-02-16 03:00:55.000 047 21645.01 362.35 42675.95 47951.99 2024-02-16 03:00:56.000 047 21645.03 362.38 42675.98 88888.00 2024-02-16 03:00:57.000 047 21645.04 362.40 42675.98 88888.00 2024-02-16 03:00:58.000 047 21645.03 362.41 42675.93 88888.00 2024-02-16 03:00:59.000 047 21645.02 362.39 42675.90 88888.00 2024-02-16 03:01:00.000 047 21645.02 362.37 42675.91 47951.03 2024-02-16 03:01:01.000 047 21645.01 362.38 42675.94 88888.00 2024-02-16 03:01:02.000 047 21645.01 362.37 42675.95 88888.00 2024-02-16 03:01:03.000 047 21645.03 362.35 42675.95 88888.00 2024-02-16 03:01:04.000 047 21645.07 362.35 42675.94 88888.00 2024-02-16 03:01:05.000 047 21645.05 362.37 42675.96 47951.32 2024-02-16 03:01:06.000 047 21644.96 362.36 42675.98 88888.00 2024-02-16 03:01:07.000 047 21644.91 362.35 42675.98 88888.00 2024-02-16 03:01:08.000 047 21644.88 362.35 42675.98 88888.00 2024-02-16 03:01:09.000 047 21644.85 362.32 42675.99 88888.00 2024-02-16 03:01:10.000 047 21644.89 362.28 42675.98 47952.05 2024-02-16 03:01:11.000 047 21644.97 362.26 42675.98 88888.00 2024-02-16 03:01:12.000 047 21645.01 362.26 42675.98 88888.00 2024-02-16 03:01:13.000 047 21644.97 362.27 42675.93 88888.00 2024-02-16 03:01:14.000 047 21644.88 362.27 42675.89 88888.00 2024-02-16 03:01:15.000 047 21644.84 362.28 42675.92 47951.13 2024-02-16 03:01:16.000 047 21644.87 362.27 42675.99 88888.00 2024-02-16 03:01:17.000 047 21644.91 362.24 42676.01 88888.00 2024-02-16 03:01:18.000 047 21644.92 362.24 42676.00 88888.00 2024-02-16 03:01:19.000 047 21644.92 362.26 42676.00 88888.00 2024-02-16 03:01:20.000 047 21644.92 362.27 42675.99 47951.94 2024-02-16 03:01:21.000 047 21644.92 362.27 42675.96 88888.00 2024-02-16 03:01:22.000 047 21644.92 362.25 42675.93 88888.00 2024-02-16 03:01:23.000 047 21644.89 362.20 42675.93 88888.00 2024-02-16 03:01:24.000 047 21644.92 362.16 42675.94 88888.00 2024-02-16 03:01:25.000 047 21645.00 362.16 42675.98 47951.14 2024-02-16 03:01:26.000 047 21645.05 362.20 42676.00 88888.00 2024-02-16 03:01:27.000 047 21645.07 362.24 42676.02 88888.00 2024-02-16 03:01:28.000 047 21645.06 362.23 42676.02 88888.00 2024-02-16 03:01:29.000 047 21644.98 362.21 42676.04 88888.00 2024-02-16 03:01:30.000 047 21644.92 362.21 42676.05 47951.24 2024-02-16 03:01:31.000 047 21644.94 362.23 42676.05 88888.00 2024-02-16 03:01:32.000 047 21645.02 362.23 42676.03 88888.00 2024-02-16 03:01:33.000 047 21645.05 362.20 42675.97 88888.00 2024-02-16 03:01:34.000 047 21645.00 362.15 42675.91 88888.00 2024-02-16 03:01:35.000 047 21644.98 362.15 42675.91 47951.27 2024-02-16 03:01:36.000 047 21645.01 362.21 42675.95 88888.00 2024-02-16 03:01:37.000 047 21645.01 362.27 42676.01 88888.00 2024-02-16 03:01:38.000 047 21644.99 362.26 42676.01 88888.00 2024-02-16 03:01:39.000 047 21644.99 362.22 42675.96 88888.00 2024-02-16 03:01:40.000 047 21645.00 362.18 42675.91 47950.92 2024-02-16 03:01:41.000 047 21645.01 362.17 42675.91 88888.00 2024-02-16 03:01:42.000 047 21645.02 362.17 42675.94 88888.00 2024-02-16 03:01:43.000 047 21645.01 362.17 42675.95 88888.00 2024-02-16 03:01:44.000 047 21644.99 362.19 42675.96 88888.00 2024-02-16 03:01:45.000 047 21644.95 362.23 42675.96 47952.15 2024-02-16 03:01:46.000 047 21644.94 362.25 42675.94 88888.00 2024-02-16 03:01:47.000 047 21644.95 362.26 42675.93 88888.00 2024-02-16 03:01:48.000 047 21644.92 362.24 42675.93 88888.00 2024-02-16 03:01:49.000 047 21644.84 362.22 42675.92 88888.00 2024-02-16 03:01:50.000 047 21644.78 362.20 42675.90 47951.96 2024-02-16 03:01:51.000 047 21644.78 362.20 42675.89 88888.00 2024-02-16 03:01:52.000 047 21644.82 362.21 42675.89 88888.00 2024-02-16 03:01:53.000 047 21644.82 362.22 42675.89 88888.00 2024-02-16 03:01:54.000 047 21644.77 362.21 42675.87 88888.00 2024-02-16 03:01:55.000 047 21644.73 362.22 42675.86 47951.20 2024-02-16 03:01:56.000 047 21644.75 362.25 42675.88 88888.00 2024-02-16 03:01:57.000 047 21644.79 362.28 42675.91 88888.00 2024-02-16 03:01:58.000 047 21644.82 362.28 42675.91 88888.00 2024-02-16 03:01:59.000 047 21644.85 362.25 42675.93 88888.00 2024-02-16 03:02:00.000 047 21644.87 362.21 42675.94 47951.70 2024-02-16 03:02:01.000 047 21644.84 362.20 42675.91 88888.00 2024-02-16 03:02:02.000 047 21644.79 362.23 42675.88 88888.00 2024-02-16 03:02:03.000 047 21644.78 362.27 42675.85 88888.00 2024-02-16 03:02:04.000 047 21644.85 362.30 42675.84 88888.00 2024-02-16 03:02:05.000 047 21644.91 362.30 42675.86 47952.01 2024-02-16 03:02:06.000 047 21644.91 362.29 42675.92 88888.00 2024-02-16 03:02:07.000 047 21644.88 362.32 42675.94 88888.00 2024-02-16 03:02:08.000 047 21644.87 362.38 42675.94 88888.00 2024-02-16 03:02:09.000 047 21644.90 362.38 42675.93 88888.00 2024-02-16 03:02:10.000 047 21644.93 362.32 42675.91 47951.79 2024-02-16 03:02:11.000 047 21644.94 362.29 42675.91 88888.00 2024-02-16 03:02:12.000 047 21644.95 362.30 42675.93 88888.00 2024-02-16 03:02:13.000 047 21645.02 362.31 42675.94 88888.00 2024-02-16 03:02:14.000 047 21645.06 362.28 42675.95 88888.00 2024-02-16 03:02:15.000 047 21645.00 362.28 42675.96 47951.09 2024-02-16 03:02:16.000 047 21644.95 362.30 42675.94 88888.00 2024-02-16 03:02:17.000 047 21644.94 362.29 42675.91 88888.00 2024-02-16 03:02:18.000 047 21644.92 362.29 42675.91 88888.00 2024-02-16 03:02:19.000 047 21644.85 362.31 42675.94 88888.00 2024-02-16 03:02:20.000 047 21644.82 362.34 42675.97 47951.80 2024-02-16 03:02:21.000 047 21644.85 362.37 42675.99 88888.00 2024-02-16 03:02:22.000 047 21644.89 362.40 42675.98 88888.00 2024-02-16 03:02:23.000 047 21644.89 362.43 42675.98 88888.00 2024-02-16 03:02:24.000 047 21644.84 362.45 42675.99 88888.00 2024-02-16 03:02:25.000 047 21644.81 362.43 42676.01 47951.27 2024-02-16 03:02:26.000 047 21644.81 362.39 42676.02 88888.00 2024-02-16 03:02:27.000 047 21644.81 362.39 42676.02 88888.00 2024-02-16 03:02:28.000 047 21644.84 362.38 42675.99 88888.00 2024-02-16 03:02:29.000 047 21644.85 362.34 42675.98 88888.00 2024-02-16 03:02:30.000 047 21644.83 362.30 42675.99 47951.84 2024-02-16 03:02:31.000 047 21644.78 362.28 42675.98 88888.00 2024-02-16 03:02:32.000 047 21644.74 362.29 42675.98 88888.00 2024-02-16 03:02:33.000 047 21644.69 362.29 42676.00 88888.00 2024-02-16 03:02:34.000 047 21644.62 362.30 42676.02 88888.00 2024-02-16 03:02:35.000 047 21644.59 362.31 42676.03 47951.96 2024-02-16 03:02:36.000 047 21644.63 362.32 42676.03 88888.00 2024-02-16 03:02:37.000 047 21644.68 362.31 42676.00 88888.00 2024-02-16 03:02:38.000 047 21644.68 362.28 42675.98 88888.00 2024-02-16 03:02:39.000 047 21644.65 362.26 42675.98 88888.00 2024-02-16 03:02:40.000 047 21644.64 362.25 42675.98 47951.14 2024-02-16 03:02:41.000 047 21644.64 362.24 42675.98 88888.00 2024-02-16 03:02:42.000 047 21644.65 362.24 42675.97 88888.00 2024-02-16 03:02:43.000 047 21644.66 362.22 42675.97 88888.00 2024-02-16 03:02:44.000 047 21644.62 362.24 42675.97 88888.00 2024-02-16 03:02:45.000 047 21644.61 362.28 42675.97 47951.59 2024-02-16 03:02:46.000 047 21644.63 362.28 42675.98 88888.00 2024-02-16 03:02:47.000 047 21644.65 362.25 42676.02 88888.00 2024-02-16 03:02:48.000 047 21644.66 362.25 42676.03 88888.00 2024-02-16 03:02:49.000 047 21644.70 362.24 42676.01 88888.00 2024-02-16 03:02:50.000 047 21644.77 362.24 42676.02 47951.51 2024-02-16 03:02:51.000 047 21644.82 362.25 42676.04 88888.00 2024-02-16 03:02:52.000 047 21644.83 362.25 42676.05 88888.00 2024-02-16 03:02:53.000 047 21644.83 362.25 42676.03 88888.00 2024-02-16 03:02:54.000 047 21644.82 362.22 42676.02 88888.00 2024-02-16 03:02:55.000 047 21644.80 362.19 42676.03 47951.78 2024-02-16 03:02:56.000 047 21644.79 362.18 42676.06 88888.00 2024-02-16 03:02:57.000 047 21644.81 362.21 42676.09 88888.00 2024-02-16 03:02:58.000 047 21644.81 362.22 42676.09 88888.00 2024-02-16 03:02:59.000 047 21644.81 362.20 42676.07 88888.00 2024-02-16 03:03:00.000 047 21644.79 362.19 42676.06 47951.81 2024-02-16 03:03:01.000 047 21644.78 362.21 42676.06 88888.00 2024-02-16 03:03:02.000 047 21644.75 362.20 42676.02 88888.00 2024-02-16 03:03:03.000 047 21644.72 362.18 42675.99 88888.00 2024-02-16 03:03:04.000 047 21644.73 362.21 42675.97 88888.00 2024-02-16 03:03:05.000 047 21644.78 362.27 42675.95 47952.04 2024-02-16 03:03:06.000 047 21644.84 362.27 42675.96 88888.00 2024-02-16 03:03:07.000 047 21644.87 362.22 42676.01 88888.00 2024-02-16 03:03:08.000 047 21644.85 362.20 42676.06 88888.00 2024-02-16 03:03:09.000 047 21644.80 362.22 42676.04 88888.00 2024-02-16 03:03:10.000 047 21644.79 362.24 42675.98 47951.83 2024-02-16 03:03:11.000 047 21644.85 362.25 42675.96 88888.00 2024-02-16 03:03:12.000 047 21644.88 362.29 42675.96 88888.00 2024-02-16 03:03:13.000 047 21644.84 362.31 42675.95 88888.00 2024-02-16 03:03:14.000 047 21644.78 362.28 42675.94 88888.00 2024-02-16 03:03:15.000 047 21644.74 362.27 42675.96 47951.24 2024-02-16 03:03:16.000 047 21644.74 362.29 42675.98 88888.00 2024-02-16 03:03:17.000 047 21644.76 362.28 42675.99 88888.00 2024-02-16 03:03:18.000 047 21644.75 362.24 42676.02 88888.00 2024-02-16 03:03:19.000 047 21644.69 362.20 42676.01 88888.00 2024-02-16 03:03:20.000 047 21644.65 362.15 42675.94 47951.29 2024-02-16 03:03:21.000 047 21644.69 362.15 42675.90 88888.00 2024-02-16 03:03:22.000 047 21644.73 362.18 42675.95 88888.00 2024-02-16 03:03:23.000 047 21644.72 362.17 42676.00 88888.00 2024-02-16 03:03:24.000 047 21644.71 362.13 42676.00 88888.00 2024-02-16 03:03:25.000 047 21644.72 362.13 42676.00 47951.48 2024-02-16 03:03:26.000 047 21644.73 362.18 42676.03 88888.00 2024-02-16 03:03:27.000 047 21644.72 362.21 42676.04 88888.00 2024-02-16 03:03:28.000 047 21644.69 362.18 42676.02 88888.00 2024-02-16 03:03:29.000 047 21644.67 362.18 42676.00 88888.00 2024-02-16 03:03:30.000 047 21644.66 362.20 42675.98 47952.04 2024-02-16 03:03:31.000 047 21644.68 362.22 42675.96 88888.00 2024-02-16 03:03:32.000 047 21644.72 362.21 42675.95 88888.00 2024-02-16 03:03:33.000 047 21644.73 362.19 42675.94 88888.00 2024-02-16 03:03:34.000 047 21644.68 362.18 42675.92 88888.00 2024-02-16 03:03:35.000 047 21644.62 362.20 42675.94 47952.02 2024-02-16 03:03:36.000 047 21644.59 362.22 42676.01 88888.00 2024-02-16 03:03:37.000 047 21644.62 362.21 42676.05 88888.00 2024-02-16 03:03:38.000 047 21644.67 362.20 42676.04 88888.00 2024-02-16 03:03:39.000 047 21644.69 362.22 42676.01 88888.00 2024-02-16 03:03:40.000 047 21644.68 362.24 42676.02 99999.00 2024-02-16 03:03:41.000 047 21644.68 362.26 42676.02 99999.00 2024-02-16 03:03:42.000 047 21644.67 362.29 42676.01 99999.00 2024-02-16 03:03:43.000 047 21644.71 362.31 42676.02 99999.00 2024-02-16 03:03:44.000 047 21644.78 362.29 42676.03 99999.00 2024-02-16 03:03:45.000 047 21644.81 362.24 42676.03 47951.98 2024-02-16 03:03:46.000 047 21644.78 362.22 42676.01 88888.00 2024-02-16 03:03:47.000 047 21644.76 362.21 42676.01 88888.00 2024-02-16 03:03:48.000 047 21644.75 362.23 42676.03 88888.00 2024-02-16 03:03:49.000 047 21644.69 362.24 42676.02 88888.00 2024-02-16 03:03:50.000 047 21644.64 362.21 42675.98 47951.88 2024-02-16 03:03:51.000 047 21644.63 362.21 42675.94 88888.00 2024-02-16 03:03:52.000 047 21644.65 362.23 42675.92 88888.00 2024-02-16 03:03:53.000 047 21644.68 362.23 42675.92 88888.00 2024-02-16 03:03:54.000 047 21644.69 362.24 42675.93 88888.00 2024-02-16 03:03:55.000 047 21644.68 362.24 42675.94 47951.79 2024-02-16 03:03:56.000 047 21644.66 362.21 42675.98 88888.00 2024-02-16 03:03:57.000 047 21644.66 362.21 42676.01 88888.00 2024-02-16 03:03:58.000 047 21644.67 362.19 42676.03 88888.00 2024-02-16 03:03:59.000 047 21644.66 362.15 42676.04 88888.00 2024-02-16 03:04:00.000 047 21644.66 362.13 42676.04 47951.20 2024-02-16 03:04:01.000 047 21644.66 362.14 42676.06 88888.00 2024-02-16 03:04:02.000 047 21644.64 362.13 42676.09 88888.00 2024-02-16 03:04:03.000 047 21644.64 362.13 42676.07 88888.00 2024-02-16 03:04:04.000 047 21644.67 362.15 42676.01 88888.00 2024-02-16 03:04:05.000 047 21644.66 362.17 42675.98 47951.92 2024-02-16 03:04:06.000 047 21644.57 362.17 42675.97 88888.00 2024-02-16 03:04:07.000 047 21644.51 362.15 42675.98 88888.00 2024-02-16 03:04:08.000 047 21644.56 362.14 42676.04 88888.00 2024-02-16 03:04:09.000 047 21644.65 362.16 42676.09 88888.00 2024-02-16 03:04:10.000 047 21644.70 362.20 42676.08 47951.18 2024-02-16 03:04:11.000 047 21644.70 362.19 42676.04 88888.00 2024-02-16 03:04:12.000 047 21644.68 362.18 42676.00 88888.00 2024-02-16 03:04:13.000 047 21644.67 362.22 42676.00 88888.00 2024-02-16 03:04:14.000 047 21644.65 362.27 42676.01 88888.00 2024-02-16 03:04:15.000 047 21644.60 362.27 42676.00 47951.93 2024-02-16 03:04:16.000 047 21644.58 362.25 42676.01 88888.00 2024-02-16 03:04:17.000 047 21644.59 362.22 42676.04 88888.00 2024-02-16 03:04:18.000 047 21644.62 362.20 42676.05 88888.00 2024-02-16 03:04:19.000 047 21644.62 362.21 42676.04 88888.00 2024-02-16 03:04:20.000 047 21644.56 362.24 42676.04 47951.42 2024-02-16 03:04:21.000 047 21644.52 362.24 42676.07 88888.00 2024-02-16 03:04:22.000 047 21644.54 362.19 42676.12 88888.00 2024-02-16 03:04:23.000 047 21644.57 362.14 42676.14 88888.00 2024-02-16 03:04:24.000 047 21644.60 362.13 42676.12 88888.00 2024-02-16 03:04:25.000 047 21644.63 362.13 42676.11 47951.83 2024-02-16 03:04:26.000 047 21644.66 362.15 42676.12 88888.00 2024-02-16 03:04:27.000 047 21644.64 362.16 42676.13 88888.00 2024-02-16 03:04:28.000 047 21644.59 362.19 42676.11 88888.00 2024-02-16 03:04:29.000 047 21644.62 362.22 42676.07 88888.00 2024-02-16 03:04:30.000 047 21644.70 362.23 42676.07 47951.18 2024-02-16 03:04:31.000 047 21644.74 362.21 42676.10 88888.00 2024-02-16 03:04:32.000 047 21644.71 362.20 42676.11 88888.00 2024-02-16 03:04:33.000 047 21644.72 362.21 42676.07 88888.00 2024-02-16 03:04:34.000 047 21644.74 362.21 42676.04 88888.00 2024-02-16 03:04:35.000 047 21644.72 362.18 42676.03 47951.68 2024-02-16 03:04:36.000 047 21644.68 362.18 42676.06 88888.00 2024-02-16 03:04:37.000 047 21644.68 362.19 42676.06 88888.00 2024-02-16 03:04:38.000 047 21644.70 362.19 42676.04 88888.00 2024-02-16 03:04:39.000 047 21644.70 362.19 42676.04 88888.00 2024-02-16 03:04:40.000 047 21644.68 362.21 42676.04 47951.63 2024-02-16 03:04:41.000 047 21644.67 362.22 42676.02 88888.00 2024-02-16 03:04:42.000 047 21644.70 362.21 42675.98 88888.00 2024-02-16 03:04:43.000 047 21644.74 362.20 42675.94 88888.00 2024-02-16 03:04:44.000 047 21644.71 362.19 42675.95 88888.00 2024-02-16 03:04:45.000 047 21644.63 362.19 42676.01 47951.05 2024-02-16 03:04:46.000 047 21644.62 362.22 42676.06 88888.00 2024-02-16 03:04:47.000 047 21644.69 362.23 42676.06 88888.00 2024-02-16 03:04:48.000 047 21644.75 362.19 42676.06 88888.00 2024-02-16 03:04:49.000 047 21644.76 362.18 42676.10 88888.00 2024-02-16 03:04:50.000 047 21644.75 362.22 42676.11 47950.91 2024-02-16 03:04:51.000 047 21644.73 362.26 42676.06 88888.00 2024-02-16 03:04:52.000 047 21644.72 362.28 42676.02 88888.00 2024-02-16 03:04:53.000 047 21644.72 362.26 42676.04 88888.00 2024-02-16 03:04:54.000 047 21644.69 362.23 42676.06 88888.00 2024-02-16 03:04:55.000 047 21644.66 362.23 42676.06 47951.01 2024-02-16 03:04:56.000 047 21644.67 362.25 42676.07 88888.00 2024-02-16 03:04:57.000 047 21644.69 362.31 42676.11 88888.00 2024-02-16 03:04:58.000 047 21644.70 362.34 42676.12 88888.00 2024-02-16 03:04:59.000 047 21644.74 362.30 42676.08 88888.00 2024-02-16 03:05:00.000 047 21644.78 362.27 42676.08 47951.31 2024-02-16 03:05:01.000 047 21644.78 362.25 42676.11 88888.00 2024-02-16 03:05:02.000 047 21644.76 362.26 42676.11 88888.00 2024-02-16 03:05:03.000 047 21644.76 362.27 42676.10 88888.00 2024-02-16 03:05:04.000 047 21644.80 362.27 42676.10 88888.00 2024-02-16 03:05:05.000 047 21644.81 362.28 42676.15 47951.85 2024-02-16 03:05:06.000 047 21644.76 362.29 42676.17 88888.00 2024-02-16 03:05:07.000 047 21644.72 362.28 42676.11 88888.00 2024-02-16 03:05:08.000 047 21644.73 362.25 42676.06 88888.00 2024-02-16 03:05:09.000 047 21644.80 362.20 42676.07 88888.00 2024-02-16 03:05:10.000 047 21644.84 362.19 42676.07 47951.36 2024-02-16 03:05:11.000 047 21644.83 362.21 42676.06 88888.00 2024-02-16 03:05:12.000 047 21644.76 362.23 42676.09 88888.00 2024-02-16 03:05:13.000 047 21644.69 362.22 42676.14 88888.00 2024-02-16 03:05:14.000 047 21644.65 362.18 42676.16 88888.00 2024-02-16 03:05:15.000 047 21644.65 362.18 42676.16 47951.83 2024-02-16 03:05:16.000 047 21644.69 362.19 42676.15 88888.00 2024-02-16 03:05:17.000 047 21644.73 362.20 42676.14 88888.00 2024-02-16 03:05:18.000 047 21644.73 362.21 42676.13 88888.00 2024-02-16 03:05:19.000 047 21644.74 362.23 42676.14 88888.00 2024-02-16 03:05:20.000 047 21644.77 362.23 42676.14 47951.83 2024-02-16 03:05:21.000 047 21644.77 362.22 42676.12 88888.00 2024-02-16 03:05:22.000 047 21644.76 362.22 42676.07 88888.00 2024-02-16 03:05:23.000 047 21644.74 362.26 42676.04 88888.00 2024-02-16 03:05:24.000 047 21644.74 362.30 42676.04 88888.00 2024-02-16 03:05:25.000 047 21644.73 362.30 42676.06 47951.83 2024-02-16 03:05:26.000 047 21644.69 362.30 42676.06 88888.00 2024-02-16 03:05:27.000 047 21644.67 362.30 42676.06 88888.00 2024-02-16 03:05:28.000 047 21644.68 362.30 42676.09 88888.00 2024-02-16 03:05:29.000 047 21644.69 362.31 42676.11 88888.00 2024-02-16 03:05:30.000 047 21644.63 362.33 42676.12 47951.28 2024-02-16 03:05:31.000 047 21644.57 362.34 42676.12 88888.00 2024-02-16 03:05:32.000 047 21644.58 362.36 42676.11 88888.00 2024-02-16 03:05:33.000 047 21644.64 362.37 42676.11 88888.00 2024-02-16 03:05:34.000 047 21644.66 362.34 42676.10 88888.00 2024-02-16 03:05:35.000 047 21644.65 362.31 42676.09 47951.93 2024-02-16 03:05:36.000 047 21644.65 362.31 42676.10 88888.00 2024-02-16 03:05:37.000 047 21644.69 362.31 42676.11 88888.00 2024-02-16 03:05:38.000 047 21644.70 362.27 42676.09 88888.00 2024-02-16 03:05:39.000 047 21644.67 362.24 42676.08 88888.00 2024-02-16 03:05:40.000 047 21644.62 362.25 42676.10 47951.81 2024-02-16 03:05:41.000 047 21644.58 362.28 42676.11 88888.00 2024-02-16 03:05:42.000 047 21644.58 362.32 42676.09 88888.00 2024-02-16 03:05:43.000 047 21644.60 362.36 42676.11 88888.00 2024-02-16 03:05:44.000 047 21644.60 362.37 42676.14 88888.00 2024-02-16 03:05:45.000 047 21644.56 362.35 42676.14 47952.02 2024-02-16 03:05:46.000 047 21644.55 362.32 42676.13 88888.00 2024-02-16 03:05:47.000 047 21644.59 362.27 42676.11 88888.00 2024-02-16 03:05:48.000 047 21644.61 362.23 42676.11 88888.00 2024-02-16 03:05:49.000 047 21644.60 362.22 42676.12 88888.00 2024-02-16 03:05:50.000 047 21644.63 362.23 42676.12 47951.24 2024-02-16 03:05:51.000 047 21644.66 362.25 42676.12 88888.00 2024-02-16 03:05:52.000 047 21644.67 362.30 42676.16 88888.00 2024-02-16 03:05:53.000 047 21644.69 362.37 42676.20 88888.00 2024-02-16 03:05:54.000 047 21644.69 362.39 42676.20 88888.00 2024-02-16 03:05:55.000 047 21644.68 362.36 42676.19 47951.18 2024-02-16 03:05:56.000 047 21644.65 362.33 42676.20 88888.00 2024-02-16 03:05:57.000 047 21644.63 362.30 42676.19 88888.00 2024-02-16 03:05:58.000 047 21644.61 362.29 42676.17 88888.00 2024-02-16 03:05:59.000 047 21644.62 362.28 42676.16 88888.00 2024-02-16 03:06:00.000 047 21644.65 362.25 42676.16 47951.31 2024-02-16 03:06:01.000 047 21644.66 362.21 42676.17 88888.00 2024-02-16 03:06:02.000 047 21644.64 362.19 42676.14 88888.00 2024-02-16 03:06:03.000 047 21644.61 362.20 42676.08 88888.00 2024-02-16 03:06:04.000 047 21644.61 362.24 42676.06 88888.00 2024-02-16 03:06:05.000 047 21644.62 362.24 42676.07 47951.98 2024-02-16 03:06:06.000 047 21644.62 362.21 42676.09 88888.00 2024-02-16 03:06:07.000 047 21644.58 362.17 42676.09 88888.00 2024-02-16 03:06:08.000 047 21644.53 362.15 42676.11 88888.00 2024-02-16 03:06:09.000 047 21644.52 362.14 42676.11 88888.00 2024-02-16 03:06:10.000 047 21644.53 362.13 42676.12 47951.73 2024-02-16 03:06:11.000 047 21644.53 362.12 42676.11 88888.00 2024-02-16 03:06:12.000 047 21644.50 362.10 42676.10 88888.00 2024-02-16 03:06:13.000 047 21644.50 362.12 42676.11 88888.00 2024-02-16 03:06:14.000 047 21644.54 362.17 42676.14 88888.00 2024-02-16 03:06:15.000 047 21644.54 362.19 42676.16 47951.79 2024-02-16 03:06:16.000 047 21644.48 362.18 42676.18 88888.00 2024-02-16 03:06:17.000 047 21644.45 362.14 42676.17 88888.00 2024-02-16 03:06:18.000 047 21644.47 362.12 42676.14 88888.00 2024-02-16 03:06:19.000 047 21644.50 362.11 42676.10 88888.00 2024-02-16 03:06:20.000 047 21644.52 362.11 42676.07 47951.61 2024-02-16 03:06:21.000 047 21644.52 362.12 42676.05 88888.00 2024-02-16 03:06:22.000 047 21644.53 362.15 42676.06 88888.00 2024-02-16 03:06:23.000 047 21644.53 362.19 42676.09 88888.00 2024-02-16 03:06:24.000 047 21644.50 362.20 42676.11 88888.00 2024-02-16 03:06:25.000 047 21644.48 362.18 42676.14 47951.71 2024-02-16 03:06:26.000 047 21644.52 362.16 42676.14 88888.00 2024-02-16 03:06:27.000 047 21644.55 362.17 42676.12 88888.00 2024-02-16 03:06:28.000 047 21644.52 362.20 42676.12 88888.00 2024-02-16 03:06:29.000 047 21644.49 362.23 42676.17 88888.00 2024-02-16 03:06:30.000 047 21644.48 362.24 42676.22 99999.00 2024-02-16 03:06:31.000 047 21644.51 362.22 42676.20 99999.00 2024-02-16 03:06:32.000 047 21644.53 362.20 42676.12 99999.00 2024-02-16 03:06:33.000 047 21644.53 362.16 42676.04 99999.00 2024-02-16 03:06:34.000 047 21644.51 362.12 42676.04 99999.00 2024-02-16 03:06:35.000 047 21644.50 362.13 42676.06 47951.07 2024-02-16 03:06:36.000 047 21644.56 362.17 42676.07 88888.00 2024-02-16 03:06:37.000 047 21644.62 362.19 42676.07 88888.00 2024-02-16 03:06:38.000 047 21644.63 362.22 42676.11 88888.00 2024-02-16 03:06:39.000 047 21644.61 362.22 42676.18 88888.00 2024-02-16 03:06:40.000 047 21644.56 362.17 42676.19 47951.93 2024-02-16 03:06:41.000 047 21644.50 362.12 42676.13 88888.00 2024-02-16 03:06:42.000 047 21644.53 362.13 42676.09 88888.00 2024-02-16 03:06:43.000 047 21644.56 362.17 42676.11 88888.00 2024-02-16 03:06:44.000 047 21644.54 362.16 42676.11 88888.00 2024-02-16 03:06:45.000 047 21644.55 362.12 42676.09 47951.85 2024-02-16 03:06:46.000 047 21644.62 362.08 42676.08 88888.00 2024-02-16 03:06:47.000 047 21644.67 362.07 42676.10 88888.00 2024-02-16 03:06:48.000 047 21644.67 362.08 42676.13 88888.00 2024-02-16 03:06:49.000 047 21644.66 362.11 42676.15 88888.00 2024-02-16 03:06:50.000 047 21644.63 362.15 42676.15 47951.13 2024-02-16 03:06:51.000 047 21644.58 362.19 42676.12 88888.00 2024-02-16 03:06:52.000 047 21644.58 362.20 42676.09 88888.00 2024-02-16 03:06:53.000 047 21644.62 362.20 42676.11 88888.00 2024-02-16 03:06:54.000 047 21644.65 362.18 42676.17 88888.00 2024-02-16 03:06:55.000 047 21644.64 362.15 42676.20 47952.00 2024-02-16 03:06:56.000 047 21644.60 362.16 42676.18 88888.00 2024-02-16 03:06:57.000 047 21644.55 362.16 42676.14 88888.00 2024-02-16 03:06:58.000 047 21644.56 362.15 42676.11 88888.00 2024-02-16 03:06:59.000 047 21644.59 362.19 42676.12 88888.00 2024-02-16 03:07:00.000 047 21644.57 362.23 42676.13 47951.75 2024-02-16 03:07:01.000 047 21644.48 362.24 42676.13 88888.00 2024-02-16 03:07:02.000 047 21644.47 362.23 42676.18 88888.00 2024-02-16 03:07:03.000 047 21644.53 362.22 42676.28 88888.00 2024-02-16 03:07:04.000 047 21644.58 362.23 42676.30 88888.00 2024-02-16 03:07:05.000 047 21644.56 362.25 42676.22 47951.97 2024-02-16 03:07:06.000 047 21644.50 362.25 42676.15 88888.00 2024-02-16 03:07:07.000 047 21644.46 362.25 42676.15 88888.00 2024-02-16 03:07:08.000 047 21644.42 362.26 42676.18 88888.00 2024-02-16 03:07:09.000 047 21644.37 362.26 42676.18 88888.00 2024-02-16 03:07:10.000 047 21644.32 362.25 42676.16 47952.10 2024-02-16 03:07:11.000 047 21644.32 362.28 42676.16 88888.00 2024-02-16 03:07:12.000 047 21644.34 362.30 42676.14 88888.00 2024-02-16 03:07:13.000 047 21644.32 362.27 42676.13 88888.00 2024-02-16 03:07:14.000 047 21644.33 362.24 42676.14 88888.00 2024-02-16 03:07:15.000 047 21644.39 362.23 42676.17 47951.90 2024-02-16 03:07:16.000 047 21644.42 362.24 42676.18 88888.00 2024-02-16 03:07:17.000 047 21644.42 362.27 42676.16 88888.00 2024-02-16 03:07:18.000 047 21644.44 362.30 42676.15 88888.00 2024-02-16 03:07:19.000 047 21644.47 362.31 42676.18 88888.00 2024-02-16 03:07:20.000 047 21644.47 362.35 42676.23 47951.43 2024-02-16 03:07:21.000 047 21644.44 362.40 42676.21 88888.00 2024-02-16 03:07:22.000 047 21644.43 362.38 42676.16 88888.00 2024-02-16 03:07:23.000 047 21644.41 362.31 42676.13 88888.00 2024-02-16 03:07:24.000 047 21644.41 362.25 42676.14 88888.00 2024-02-16 03:07:25.000 047 21644.42 362.25 42676.12 47951.25 2024-02-16 03:07:26.000 047 21644.42 362.27 42676.08 88888.00 2024-02-16 03:07:27.000 047 21644.44 362.30 42676.06 88888.00 2024-02-16 03:07:28.000 047 21644.52 362.32 42676.09 88888.00 2024-02-16 03:07:29.000 047 21644.58 362.31 42676.12 88888.00 2024-02-16 03:07:30.000 047 21644.54 362.27 42676.12 47951.08 2024-02-16 03:07:31.000 047 21644.49 362.27 42676.12 88888.00 2024-02-16 03:07:32.000 047 21644.52 362.30 42676.12 88888.00 2024-02-16 03:07:33.000 047 21644.60 362.32 42676.13 88888.00 2024-02-16 03:07:34.000 047 21644.63 362.30 42676.11 88888.00 2024-02-16 03:07:35.000 047 21644.62 362.27 42676.10 47951.31 2024-02-16 03:07:36.000 047 21644.60 362.26 42676.10 88888.00 2024-02-16 03:07:37.000 047 21644.55 362.27 42676.11 88888.00 2024-02-16 03:07:38.000 047 21644.48 362.27 42676.11 88888.00 2024-02-16 03:07:39.000 047 21644.44 362.25 42676.09 88888.00 2024-02-16 03:07:40.000 047 21644.45 362.22 42676.08 47951.52 2024-02-16 03:07:41.000 047 21644.46 362.16 42676.07 88888.00 2024-02-16 03:07:42.000 047 21644.45 362.10 42676.07 88888.00 2024-02-16 03:07:43.000 047 21644.47 362.11 42676.10 88888.00 2024-02-16 03:07:44.000 047 21644.53 362.14 42676.12 88888.00 2024-02-16 03:07:45.000 047 21644.56 362.17 42676.13 47951.96 2024-02-16 03:07:46.000 047 21644.50 362.20 42676.11 88888.00 2024-02-16 03:07:47.000 047 21644.44 362.24 42676.13 88888.00 2024-02-16 03:07:48.000 047 21644.46 362.24 42676.17 88888.00 2024-02-16 03:07:49.000 047 21644.50 362.19 42676.19 88888.00 2024-02-16 03:07:50.000 047 21644.51 362.14 42676.17 47950.95 2024-02-16 03:07:51.000 047 21644.50 362.12 42676.15 88888.00 2024-02-16 03:07:52.000 047 21644.50 362.12 42676.16 88888.00 2024-02-16 03:07:53.000 047 21644.54 362.13 42676.17 88888.00 2024-02-16 03:07:54.000 047 21644.56 362.14 42676.19 88888.00 2024-02-16 03:07:55.000 047 21644.54 362.11 42676.19 47952.13 2024-02-16 03:07:56.000 047 21644.51 362.08 42676.19 88888.00 2024-02-16 03:07:57.000 047 21644.51 362.07 42676.21 88888.00 2024-02-16 03:07:58.000 047 21644.53 362.06 42676.21 88888.00 2024-02-16 03:07:59.000 047 21644.52 362.04 42676.18 88888.00 2024-02-16 03:08:00.000 047 21644.50 362.00 42676.17 47951.92 2024-02-16 03:08:01.000 047 21644.52 361.99 42676.18 88888.00 2024-02-16 03:08:02.000 047 21644.56 362.01 42676.18 88888.00 2024-02-16 03:08:03.000 047 21644.58 362.05 42676.17 88888.00 2024-02-16 03:08:04.000 047 21644.57 362.06 42676.17 88888.00 2024-02-16 03:08:05.000 047 21644.53 362.05 42676.19 47951.01 2024-02-16 03:08:06.000 047 21644.52 362.04 42676.19 88888.00 2024-02-16 03:08:07.000 047 21644.53 362.04 42676.21 88888.00 2024-02-16 03:08:08.000 047 21644.53 362.04 42676.25 88888.00 2024-02-16 03:08:09.000 047 21644.53 362.04 42676.26 88888.00 2024-02-16 03:08:10.000 047 21644.56 362.03 42676.24 47951.68 2024-02-16 03:08:11.000 047 21644.60 362.03 42676.25 88888.00 2024-02-16 03:08:12.000 047 21644.61 362.04 42676.24 88888.00 2024-02-16 03:08:13.000 047 21644.59 362.07 42676.22 88888.00 2024-02-16 03:08:14.000 047 21644.58 362.11 42676.24 88888.00 2024-02-16 03:08:15.000 047 21644.57 362.12 42676.23 47951.29 2024-02-16 03:08:16.000 047 21644.54 362.14 42676.18 88888.00 2024-02-16 03:08:17.000 047 21644.56 362.17 42676.16 88888.00 2024-02-16 03:08:18.000 047 21644.58 362.18 42676.15 88888.00 2024-02-16 03:08:19.000 047 21644.57 362.16 42676.15 88888.00 2024-02-16 03:08:20.000 047 21644.57 362.15 42676.18 47951.06 2024-02-16 03:08:21.000 047 21644.56 362.14 42676.18 88888.00 2024-02-16 03:08:22.000 047 21644.55 362.11 42676.16 88888.00 2024-02-16 03:08:23.000 047 21644.55 362.09 42676.15 88888.00 2024-02-16 03:08:24.000 047 21644.53 362.08 42676.16 88888.00 2024-02-16 03:08:25.000 047 21644.56 362.09 42676.17 47951.46 2024-02-16 03:08:26.000 047 21644.57 362.07 42676.17 88888.00 2024-02-16 03:08:27.000 047 21644.51 362.05 42676.16 88888.00 2024-02-16 03:08:28.000 047 21644.43 362.06 42676.16 88888.00 2024-02-16 03:08:29.000 047 21644.43 362.06 42676.16 88888.00 2024-02-16 03:08:30.000 047 21644.53 362.06 42676.19 47951.28 2024-02-16 03:08:31.000 047 21644.60 362.10 42676.23 88888.00 2024-02-16 03:08:32.000 047 21644.56 362.13 42676.25 88888.00 2024-02-16 03:08:33.000 047 21644.49 362.13 42676.22 88888.00 2024-02-16 03:08:34.000 047 21644.44 362.12 42676.19 88888.00 2024-02-16 03:08:35.000 047 21644.42 362.14 42676.17 47951.94 2024-02-16 03:08:36.000 047 21644.45 362.13 42676.18 88888.00 2024-02-16 03:08:37.000 047 21644.49 362.13 42676.19 88888.00 2024-02-16 03:08:38.000 047 21644.50 362.16 42676.22 88888.00 2024-02-16 03:08:39.000 047 21644.47 362.18 42676.22 88888.00 2024-02-16 03:08:40.000 047 21644.44 362.17 42676.20 47951.89 2024-02-16 03:08:41.000 047 21644.42 362.17 42676.20 88888.00 2024-02-16 03:08:42.000 047 21644.45 362.17 42676.22 88888.00 2024-02-16 03:08:43.000 047 21644.51 362.15 42676.26 88888.00 2024-02-16 03:08:44.000 047 21644.57 362.10 42676.27 88888.00 2024-02-16 03:08:45.000 047 21644.57 362.10 42676.28 47951.67 2024-02-16 03:08:46.000 047 21644.51 362.13 42676.29 88888.00 2024-02-16 03:08:47.000 047 21644.49 362.12 42676.29 88888.00 2024-02-16 03:08:48.000 047 21644.52 362.09 42676.27 88888.00 2024-02-16 03:08:49.000 047 21644.57 362.10 42676.29 88888.00 2024-02-16 03:08:50.000 047 21644.60 362.16 42676.30 47951.76 2024-02-16 03:08:51.000 047 21644.56 362.19 42676.28 88888.00 2024-02-16 03:08:52.000 047 21644.49 362.16 42676.27 88888.00 2024-02-16 03:08:53.000 047 21644.47 362.11 42676.28 88888.00 2024-02-16 03:08:54.000 047 21644.48 362.08 42676.25 88888.00 2024-02-16 03:08:55.000 047 21644.50 362.07 42676.21 47951.94 2024-02-16 03:08:56.000 047 21644.53 362.06 42676.21 88888.00 2024-02-16 03:08:57.000 047 21644.51 362.07 42676.26 88888.00 2024-02-16 03:08:58.000 047 21644.48 362.07 42676.30 88888.00 2024-02-16 03:08:59.000 047 21644.47 362.09 42676.30 88888.00 2024-02-16 03:09:00.000 047 21644.47 362.12 42676.28 47951.92 2024-02-16 03:09:01.000 047 21644.44 362.14 42676.28 88888.00 2024-02-16 03:09:02.000 047 21644.41 362.12 42676.32 88888.00 2024-02-16 03:09:03.000 047 21644.42 362.12 42676.36 88888.00 2024-02-16 03:09:04.000 047 21644.46 362.15 42676.35 88888.00 2024-02-16 03:09:05.000 047 21644.47 362.15 42676.32 47951.37 2024-02-16 03:09:06.000 047 21644.44 362.10 42676.31 88888.00 2024-02-16 03:09:07.000 047 21644.42 362.09 42676.34 88888.00 2024-02-16 03:09:08.000 047 21644.41 362.10 42676.36 88888.00 2024-02-16 03:09:09.000 047 21644.40 362.12 42676.34 88888.00 2024-02-16 03:09:10.000 047 21644.42 362.12 42676.32 47952.02 2024-02-16 03:09:11.000 047 21644.44 362.11 42676.34 88888.00 2024-02-16 03:09:12.000 047 21644.46 362.10 42676.32 88888.00 2024-02-16 03:09:13.000 047 21644.46 362.11 42676.29 88888.00 2024-02-16 03:09:14.000 047 21644.44 362.12 42676.25 88888.00 2024-02-16 03:09:15.000 047 21644.44 362.14 42676.23 47951.22 2024-02-16 03:09:16.000 047 21644.51 362.14 42676.26 88888.00 2024-02-16 03:09:17.000 047 21644.59 362.11 42676.29 88888.00 2024-02-16 03:09:18.000 047 21644.58 362.08 42676.31 88888.00 2024-02-16 03:09:19.000 047 21644.52 362.12 42676.32 88888.00 2024-02-16 03:09:20.000 047 21644.48 362.17 42676.34 47952.02 2024-02-16 03:09:21.000 047 21644.48 362.20 42676.32 88888.00 2024-02-16 03:09:22.000 047 21644.46 362.22 42676.30 88888.00 2024-02-16 03:09:23.000 047 21644.44 362.23 42676.29 88888.00 2024-02-16 03:09:24.000 047 21644.46 362.23 42676.30 88888.00 2024-02-16 03:09:25.000 047 21644.45 362.21 42676.30 47952.05 2024-02-16 03:09:26.000 047 21644.42 362.19 42676.29 88888.00 2024-02-16 03:09:27.000 047 21644.44 362.20 42676.30 88888.00 2024-02-16 03:09:28.000 047 21644.50 362.23 42676.30 88888.00 2024-02-16 03:09:29.000 047 21644.51 362.23 42676.30 88888.00 2024-02-16 03:09:30.000 047 21644.48 362.22 42676.31 99999.00 2024-02-16 03:09:31.000 047 21644.47 362.20 42676.29 99999.00 2024-02-16 03:09:32.000 047 21644.47 362.21 42676.25 99999.00 2024-02-16 03:09:33.000 047 21644.49 362.23 42676.23 99999.00 2024-02-16 03:09:34.000 047 21644.50 362.26 42676.23 99999.00 2024-02-16 03:09:35.000 047 21644.50 362.26 42676.27 47951.31 2024-02-16 03:09:36.000 047 21644.47 362.24 42676.30 88888.00 2024-02-16 03:09:37.000 047 21644.44 362.23 42676.32 88888.00 2024-02-16 03:09:38.000 047 21644.39 362.24 42676.30 88888.00 2024-02-16 03:09:39.000 047 21644.35 362.25 42676.28 88888.00 2024-02-16 03:09:40.000 047 21644.36 362.27 42676.31 47951.87 2024-02-16 03:09:41.000 047 21644.35 362.26 42676.32 88888.00 2024-02-16 03:09:42.000 047 21644.31 362.21 42676.30 88888.00 2024-02-16 03:09:43.000 047 21644.30 362.18 42676.30 88888.00 2024-02-16 03:09:44.000 047 21644.32 362.14 42676.31 88888.00 2024-02-16 03:09:45.000 047 21644.32 362.11 42676.29 47951.81 2024-02-16 03:09:46.000 047 21644.31 362.12 42676.28 88888.00 2024-02-16 03:09:47.000 047 21644.29 362.13 42676.31 88888.00 2024-02-16 03:09:48.000 047 21644.28 362.10 42676.34 88888.00 2024-02-16 03:09:49.000 047 21644.29 362.07 42676.38 88888.00 2024-02-16 03:09:50.000 047 21644.34 362.10 42676.38 47952.15 2024-02-16 03:09:51.000 047 21644.35 362.13 42676.35 88888.00 2024-02-16 03:09:52.000 047 21644.30 362.15 42676.34 88888.00 2024-02-16 03:09:53.000 047 21644.29 362.14 42676.34 88888.00 2024-02-16 03:09:54.000 047 21644.33 362.13 42676.32 88888.00 2024-02-16 03:09:55.000 047 21644.35 362.14 42676.29 47951.88 2024-02-16 03:09:56.000 047 21644.33 362.13 42676.29 88888.00 2024-02-16 03:09:57.000 047 21644.32 362.12 42676.31 88888.00 2024-02-16 03:09:58.000 047 21644.34 362.10 42676.31 88888.00 2024-02-16 03:09:59.000 047 21644.35 362.09 42676.31 88888.00 2024-02-16 03:10:00.000 047 21644.35 362.12 42676.32 47951.35 2024-02-16 03:10:01.000 047 21644.34 362.12 42676.35 88888.00 2024-02-16 03:10:02.000 047 21644.31 362.10 42676.34 88888.00 2024-02-16 03:10:03.000 047 21644.30 362.12 42676.35 88888.00 2024-02-16 03:10:04.000 047 21644.31 362.16 42676.40 88888.00 2024-02-16 03:10:05.000 047 21644.32 362.19 42676.43 47951.97 2024-02-16 03:10:06.000 047 21644.31 362.19 42676.41 88888.00 2024-02-16 03:10:07.000 047 21644.29 362.16 42676.35 88888.00 2024-02-16 03:10:08.000 047 21644.28 362.15 42676.29 88888.00 2024-02-16 03:10:09.000 047 21644.24 362.15 42676.27 88888.00 2024-02-16 03:10:10.000 047 21644.22 362.15 42676.26 47951.07 2024-02-16 03:10:11.000 047 21644.25 362.17 42676.28 88888.00 2024-02-16 03:10:12.000 047 21644.27 362.19 42676.33 88888.00 2024-02-16 03:10:13.000 047 21644.30 362.19 42676.37 88888.00 2024-02-16 03:10:14.000 047 21644.37 362.20 42676.37 88888.00 2024-02-16 03:10:15.000 047 21644.40 362.18 42676.35 47951.95 2024-02-16 03:10:16.000 047 21644.32 362.12 42676.31 88888.00 2024-02-16 03:10:17.000 047 21644.18 362.05 42676.30 88888.00 2024-02-16 03:10:18.000 047 21644.15 362.06 42676.36 88888.00 2024-02-16 03:10:19.000 047 21644.17 362.12 42676.40 88888.00 2024-02-16 03:10:20.000 047 21644.15 362.14 42676.39 47951.92 2024-02-16 03:10:21.000 047 21644.15 362.09 42676.36 88888.00 2024-02-16 03:10:22.000 047 21644.19 362.03 42676.35 88888.00 2024-02-16 03:10:23.000 047 21644.23 362.02 42676.36 88888.00 2024-02-16 03:10:24.000 047 21644.20 362.05 42676.36 88888.00 2024-02-16 03:10:25.000 047 21644.12 362.07 42676.36 47951.32 2024-02-16 03:10:26.000 047 21644.13 362.09 42676.34 88888.00 2024-02-16 03:10:27.000 047 21644.23 362.12 42676.36 88888.00 2024-02-16 03:10:28.000 047 21644.32 362.14 42676.41 88888.00 2024-02-16 03:10:29.000 047 21644.32 362.15 42676.41 88888.00 2024-02-16 03:10:30.000 047 21644.29 362.14 42676.38 47951.17 2024-02-16 03:10:31.000 047 21644.27 362.11 42676.35 88888.00 2024-02-16 03:10:32.000 047 21644.28 362.07 42676.31 88888.00 2024-02-16 03:10:33.000 047 21644.31 362.06 42676.31 88888.00 2024-02-16 03:10:34.000 047 21644.35 362.07 42676.34 88888.00 2024-02-16 03:10:35.000 047 21644.35 362.10 42676.34 47951.83 2024-02-16 03:10:36.000 047 21644.33 362.14 42676.33 88888.00 2024-02-16 03:10:37.000 047 21644.31 362.16 42676.32 88888.00 2024-02-16 03:10:38.000 047 21644.28 362.15 42676.31 88888.00 2024-02-16 03:10:39.000 047 21644.26 362.14 42676.28 88888.00 2024-02-16 03:10:40.000 047 21644.27 362.13 42676.26 47951.96 2024-02-16 03:10:41.000 047 21644.28 362.15 42676.27 88888.00 2024-02-16 03:10:42.000 047 21644.28 362.16 42676.31 88888.00 2024-02-16 03:10:43.000 047 21644.28 362.14 42676.33 88888.00 2024-02-16 03:10:44.000 047 21644.28 362.11 42676.31 88888.00 2024-02-16 03:10:45.000 047 21644.30 362.14 42676.27 47951.40 2024-02-16 03:10:46.000 047 21644.33 362.21 42676.27 88888.00 2024-02-16 03:10:47.000 047 21644.36 362.23 42676.33 88888.00 2024-02-16 03:10:48.000 047 21644.34 362.21 42676.38 88888.00 2024-02-16 03:10:49.000 047 21644.27 362.19 42676.36 88888.00 2024-02-16 03:10:50.000 047 21644.22 362.19 42676.33 47951.66 2024-02-16 03:10:51.000 047 21644.25 362.19 42676.35 88888.00 2024-02-16 03:10:52.000 047 21644.34 362.22 42676.37 88888.00 2024-02-16 03:10:53.000 047 21644.40 362.25 42676.36 88888.00 2024-02-16 03:10:54.000 047 21644.36 362.23 42676.32 88888.00 2024-02-16 03:10:55.000 047 21644.30 362.21 42676.31 47952.03 2024-02-16 03:10:56.000 047 21644.28 362.23 42676.32 88888.00 2024-02-16 03:10:57.000 047 21644.30 362.26 42676.34 88888.00 2024-02-16 03:10:58.000 047 21644.31 362.30 42676.35 88888.00 2024-02-16 03:10:59.000 047 21644.29 362.30 42676.34 88888.00 2024-02-16 03:11:00.000 047 21644.27 362.25 42676.29 47951.92 2024-02-16 03:11:01.000 047 21644.25 362.22 42676.24 88888.00 2024-02-16 03:11:02.000 047 21644.22 362.24 42676.23 88888.00 2024-02-16 03:11:03.000 047 21644.23 362.30 42676.25 88888.00 2024-02-16 03:11:04.000 047 21644.28 362.33 42676.27 88888.00 2024-02-16 03:11:05.000 047 21644.32 362.29 42676.28 47951.33 2024-02-16 03:11:06.000 047 21644.28 362.25 42676.29 88888.00 2024-02-16 03:11:07.000 047 21644.26 362.24 42676.32 88888.00 2024-02-16 03:11:08.000 047 21644.27 362.22 42676.35 88888.00 2024-02-16 03:11:09.000 047 21644.31 362.20 42676.38 88888.00 2024-02-16 03:11:10.000 047 21644.31 362.18 42676.39 47951.31 2024-02-16 03:11:11.000 047 21644.26 362.19 42676.38 88888.00 2024-02-16 03:11:12.000 047 21644.22 362.21 42676.37 88888.00 2024-02-16 03:11:13.000 047 21644.26 362.23 42676.36 88888.00 2024-02-16 03:11:14.000 047 21644.34 362.24 42676.33 88888.00 2024-02-16 03:11:15.000 047 21644.34 362.21 42676.32 47951.96 2024-02-16 03:11:16.000 047 21644.32 362.18 42676.34 88888.00 2024-02-16 03:11:17.000 047 21644.34 362.21 42676.38 88888.00 2024-02-16 03:11:18.000 047 21644.37 362.27 42676.41 88888.00 2024-02-16 03:11:19.000 047 21644.33 362.30 42676.40 88888.00 2024-02-16 03:11:20.000 047 21644.27 362.28 42676.40 47951.47 2024-02-16 03:11:21.000 047 21644.23 362.23 42676.38 88888.00 2024-02-16 03:11:22.000 047 21644.22 362.20 42676.36 88888.00 2024-02-16 03:11:23.000 047 21644.24 362.20 42676.36 88888.00 2024-02-16 03:11:24.000 047 21644.26 362.21 42676.39 88888.00 2024-02-16 03:11:25.000 047 21644.27 362.22 42676.39 47951.19 2024-02-16 03:11:26.000 047 21644.26 362.25 42676.38 88888.00 2024-02-16 03:11:27.000 047 21644.23 362.25 42676.38 88888.00 2024-02-16 03:11:28.000 047 21644.20 362.22 42676.39 88888.00 2024-02-16 03:11:29.000 047 21644.19 362.20 42676.38 88888.00 2024-02-16 03:11:30.000 047 21644.19 362.22 42676.34 47951.70 2024-02-16 03:11:31.000 047 21644.18 362.29 42676.34 88888.00 2024-02-16 03:11:32.000 047 21644.19 362.35 42676.35 88888.00 2024-02-16 03:11:33.000 047 21644.22 362.36 42676.34 88888.00 2024-02-16 03:11:34.000 047 21644.24 362.35 42676.34 88888.00 2024-02-16 03:11:35.000 047 21644.22 362.33 42676.36 47950.50 2024-02-16 03:11:36.000 047 21644.21 362.33 42676.39 88888.00 2024-02-16 03:11:37.000 047 21644.24 362.36 42676.44 88888.00 2024-02-16 03:11:38.000 047 21644.28 362.37 42676.47 88888.00 2024-02-16 03:11:39.000 047 21644.30 362.32 42676.44 88888.00 2024-02-16 03:11:40.000 047 21644.30 362.26 42676.40 47951.53 2024-02-16 03:11:41.000 047 21644.32 362.26 42676.40 88888.00 2024-02-16 03:11:42.000 047 21644.34 362.30 42676.43 88888.00 2024-02-16 03:11:43.000 047 21644.29 362.31 42676.43 88888.00 2024-02-16 03:11:44.000 047 21644.23 362.28 42676.40 88888.00 2024-02-16 03:11:45.000 047 21644.22 362.29 42676.40 99999.00 2024-02-16 03:11:46.000 047 21644.24 362.35 42676.41 99999.00 2024-02-16 03:11:47.000 047 21644.26 362.34 42676.38 99999.00 2024-02-16 03:11:48.000 047 21644.30 362.29 42676.36 99999.00 2024-02-16 03:11:49.000 047 21644.35 362.30 42676.38 99999.00 2024-02-16 03:11:50.000 047 21644.35 362.32 42676.39 47951.98 2024-02-16 03:11:51.000 047 21644.30 362.33 42676.36 88888.00 2024-02-16 03:11:52.000 047 21644.27 362.36 42676.33 88888.00 2024-02-16 03:11:53.000 047 21644.36 362.38 42676.33 88888.00 2024-02-16 03:11:54.000 047 21644.50 362.38 42676.31 88888.00 2024-02-16 03:11:55.000 047 21644.52 362.36 42676.29 47951.36 2024-02-16 03:11:56.000 047 21644.46 362.37 42676.28 88888.00 2024-02-16 03:11:57.000 047 21644.39 362.38 42676.27 88888.00 2024-02-16 03:11:58.000 047 21644.33 362.35 42676.26 88888.00 2024-02-16 03:11:59.000 047 21644.29 362.33 42676.27 88888.00 2024-02-16 03:12:00.000 047 21644.26 362.34 42676.32 47951.38 2024-02-16 03:12:01.000 047 21644.27 362.35 42676.34 88888.00 2024-02-16 03:12:02.000 047 21644.30 362.34 42676.33 88888.00 2024-02-16 03:12:03.000 047 21644.32 362.36 42676.32 88888.00 2024-02-16 03:12:04.000 047 21644.32 362.39 42676.35 88888.00 2024-02-16 03:12:05.000 047 21644.29 362.40 42676.38 47952.01 2024-02-16 03:12:06.000 047 21644.26 362.37 42676.39 88888.00 2024-02-16 03:12:07.000 047 21644.26 362.36 42676.41 88888.00 2024-02-16 03:12:08.000 047 21644.28 362.38 42676.41 88888.00 2024-02-16 03:12:09.000 047 21644.28 362.40 42676.43 88888.00 2024-02-16 03:12:10.000 047 21644.24 362.43 42676.46 47951.97 2024-02-16 03:12:11.000 047 21644.21 362.43 42676.47 88888.00 2024-02-16 03:12:12.000 047 21644.18 362.39 42676.46 88888.00 2024-02-16 03:12:13.000 047 21644.15 362.35 42676.48 88888.00 2024-02-16 03:12:14.000 047 21644.14 362.30 42676.51 88888.00 2024-02-16 03:12:15.000 047 21644.13 362.26 42676.50 47951.52 2024-02-16 03:12:16.000 047 21644.12 362.25 42676.46 88888.00 2024-02-16 03:12:17.000 047 21644.12 362.22 42676.45 88888.00 2024-02-16 03:12:18.000 047 21644.10 362.22 42676.47 88888.00 2024-02-16 03:12:19.000 047 21644.09 362.24 42676.48 88888.00 2024-02-16 03:12:20.000 047 21644.10 362.28 42676.44 47951.80 2024-02-16 03:12:21.000 047 21644.09 362.30 42676.40 88888.00 2024-02-16 03:12:22.000 047 21644.10 362.30 42676.39 88888.00 2024-02-16 03:12:23.000 047 21644.15 362.33 42676.38 88888.00 2024-02-16 03:12:24.000 047 21644.17 362.36 42676.37 88888.00 2024-02-16 03:12:25.000 047 21644.15 362.39 42676.38 47952.27 2024-02-16 03:12:26.000 047 21644.10 362.40 42676.41 88888.00 2024-02-16 03:12:27.000 047 21644.10 362.38 42676.43 88888.00 2024-02-16 03:12:28.000 047 21644.12 362.35 42676.41 88888.00 2024-02-16 03:12:29.000 047 21644.13 362.35 42676.44 88888.00 2024-02-16 03:12:30.000 047 21644.15 362.37 42676.47 47952.09 2024-02-16 03:12:31.000 047 21644.17 362.38 42676.47 88888.00 2024-02-16 03:12:32.000 047 21644.17 362.43 42676.45 88888.00 2024-02-16 03:12:33.000 047 21644.18 362.51 42676.44 88888.00 2024-02-16 03:12:34.000 047 21644.18 362.57 42676.45 88888.00 2024-02-16 03:12:35.000 047 21644.15 362.52 42676.46 47951.34 2024-02-16 03:12:36.000 047 21644.08 362.44 42676.50 88888.00 2024-02-16 03:12:37.000 047 21644.06 362.43 42676.53 88888.00 2024-02-16 03:12:38.000 047 21644.09 362.50 42676.54 88888.00 2024-02-16 03:12:39.000 047 21644.12 362.54 42676.50 88888.00 2024-02-16 03:12:40.000 047 21644.13 362.54 42676.46 47952.00 2024-02-16 03:12:41.000 047 21644.15 362.55 42676.46 88888.00 2024-02-16 03:12:42.000 047 21644.15 362.56 42676.51 88888.00 2024-02-16 03:12:43.000 047 21644.12 362.52 42676.52 88888.00 2024-02-16 03:12:44.000 047 21644.08 362.47 42676.46 88888.00 2024-02-16 03:12:45.000 047 21644.07 362.42 42676.39 47951.76 2024-02-16 03:12:46.000 047 21644.10 362.38 42676.39 88888.00 2024-02-16 03:12:47.000 047 21644.11 362.38 42676.41 88888.00 2024-02-16 03:12:48.000 047 21644.08 362.40 42676.44 88888.00 2024-02-16 03:12:49.000 047 21644.03 362.40 42676.45 88888.00 2024-02-16 03:12:50.000 047 21644.00 362.42 42676.42 47951.28 2024-02-16 03:12:51.000 047 21644.04 362.46 42676.42 88888.00 2024-02-16 03:12:52.000 047 21644.12 362.48 42676.47 88888.00 2024-02-16 03:12:53.000 047 21644.12 362.48 42676.54 88888.00 2024-02-16 03:12:54.000 047 21644.03 362.47 42676.57 88888.00 2024-02-16 03:12:55.000 047 21643.99 362.47 42676.54 47951.39 2024-02-16 03:12:56.000 047 21644.00 362.48 42676.47 88888.00 2024-02-16 03:12:57.000 047 21644.00 362.47 42676.43 88888.00 2024-02-16 03:12:58.000 047 21643.98 362.46 42676.44 88888.00 2024-02-16 03:12:59.000 047 21643.97 362.47 42676.50 88888.00 2024-02-16 03:13:00.000 047 21643.97 362.50 42676.58 47950.92 2024-02-16 03:13:01.000 047 21643.98 362.50 42676.59 88888.00 2024-02-16 03:13:02.000 047 21644.00 362.45 42676.52 88888.00 2024-02-16 03:13:03.000 047 21644.03 362.41 42676.47 88888.00 2024-02-16 03:13:04.000 047 21644.05 362.42 42676.45 88888.00 2024-02-16 03:13:05.000 047 21644.03 362.44 42676.45 47951.32 2024-02-16 03:13:06.000 047 21644.00 362.42 42676.47 88888.00 2024-02-16 03:13:07.000 047 21643.99 362.42 42676.47 88888.00 2024-02-16 03:13:08.000 047 21644.03 362.46 42676.50 88888.00 2024-02-16 03:13:09.000 047 21644.08 362.51 42676.54 88888.00 2024-02-16 03:13:10.000 047 21644.04 362.51 42676.54 47952.20 2024-02-16 03:13:11.000 047 21643.98 362.51 42676.49 88888.00 2024-02-16 03:13:12.000 047 21643.99 362.54 42676.50 88888.00 2024-02-16 03:13:13.000 047 21644.03 362.55 42676.53 88888.00 2024-02-16 03:13:14.000 047 21644.05 362.56 42676.52 88888.00 2024-02-16 03:13:15.000 047 21644.08 362.59 42676.54 47951.02 2024-02-16 03:13:16.000 047 21644.11 362.57 42676.59 88888.00 2024-02-16 03:13:17.000 047 21644.07 362.52 42676.59 88888.00 2024-02-16 03:13:18.000 047 21644.06 362.48 42676.54 88888.00 2024-02-16 03:13:19.000 047 21644.09 362.50 42676.56 88888.00 2024-02-16 03:13:20.000 047 21644.12 362.50 42676.59 99999.00 2024-02-16 03:13:21.000 047 21644.13 362.47 42676.59 99999.00 2024-02-16 03:13:22.000 047 21644.11 362.43 42676.60 99999.00 2024-02-16 03:13:23.000 047 21644.06 362.39 42676.60 99999.00 2024-02-16 03:13:24.000 047 21643.99 362.39 42676.59 99999.00 2024-02-16 03:13:25.000 047 21643.95 362.43 42676.57 47951.91 2024-02-16 03:13:26.000 047 21643.93 362.44 42676.56 88888.00 2024-02-16 03:13:27.000 047 21643.92 362.41 42676.56 88888.00 2024-02-16 03:13:28.000 047 21643.92 362.40 42676.54 88888.00 2024-02-16 03:13:29.000 047 21643.90 362.44 42676.53 88888.00 2024-02-16 03:13:30.000 047 21643.84 362.47 42676.53 47952.05 2024-02-16 03:13:31.000 047 21643.78 362.48 42676.54 88888.00 2024-02-16 03:13:32.000 047 21643.70 362.48 42676.55 88888.00 2024-02-16 03:13:33.000 047 21643.64 362.50 42676.56 88888.00 2024-02-16 03:13:34.000 047 21643.66 362.52 42676.57 88888.00 2024-02-16 03:13:35.000 047 21643.73 362.50 42676.57 47951.30 2024-02-16 03:13:36.000 047 21643.75 362.47 42676.53 88888.00 2024-02-16 03:13:37.000 047 21643.71 362.45 42676.48 88888.00 2024-02-16 03:13:38.000 047 21643.68 362.45 42676.48 88888.00 2024-02-16 03:13:39.000 047 21643.66 362.42 42676.52 88888.00 2024-02-16 03:13:40.000 047 21643.66 362.40 42676.52 47951.39 2024-02-16 03:13:41.000 047 21643.67 362.43 42676.52 88888.00 2024-02-16 03:13:42.000 047 21643.71 362.50 42676.55 88888.00 2024-02-16 03:13:43.000 047 21643.70 362.49 42676.58 88888.00 2024-02-16 03:13:44.000 047 21643.63 362.47 42676.61 88888.00 2024-02-16 03:13:45.000 047 21643.59 362.49 42676.62 47951.44 2024-02-16 03:13:46.000 047 21643.65 362.52 42676.60 88888.00 2024-02-16 03:13:47.000 047 21643.71 362.50 42676.60 88888.00 2024-02-16 03:13:48.000 047 21643.66 362.46 42676.61 88888.00 2024-02-16 03:13:49.000 047 21643.61 362.47 42676.59 88888.00 2024-02-16 03:13:50.000 047 21643.64 362.50 42676.57 47951.59 2024-02-16 03:13:51.000 047 21643.67 362.50 42676.57 88888.00 2024-02-16 03:13:52.000 047 21643.67 362.53 42676.57 88888.00 2024-02-16 03:13:53.000 047 21643.66 362.55 42676.55 88888.00 2024-02-16 03:13:54.000 047 21643.68 362.55 42676.54 88888.00 2024-02-16 03:13:55.000 047 21643.71 362.51 42676.55 47951.36 2024-02-16 03:13:56.000 047 21643.74 362.46 42676.57 88888.00 2024-02-16 03:13:57.000 047 21643.78 362.47 42676.57 88888.00 2024-02-16 03:13:58.000 047 21643.81 362.48 42676.59 88888.00 2024-02-16 03:13:59.000 047 21643.80 362.45 42676.55 88888.00 2024-02-16 03:14:00.000 047 21643.72 362.41 42676.49 47951.28 2024-02-16 03:14:01.000 047 21643.66 362.40 42676.45 88888.00 2024-02-16 03:14:02.000 047 21643.70 362.40 42676.44 88888.00 2024-02-16 03:14:03.000 047 21643.78 362.41 42676.47 88888.00 2024-02-16 03:14:04.000 047 21643.81 362.40 42676.49 88888.00 2024-02-16 03:14:05.000 047 21643.79 362.35 42676.48 47952.23 2024-02-16 03:14:06.000 047 21643.81 362.33 42676.46 88888.00 2024-02-16 03:14:07.000 047 21643.78 362.37 42676.46 88888.00 2024-02-16 03:14:08.000 047 21643.69 362.39 42676.48 88888.00 2024-02-16 03:14:09.000 047 21643.67 362.38 42676.49 88888.00 2024-02-16 03:14:10.000 047 21643.74 362.35 42676.50 47951.19 2024-02-16 03:14:11.000 047 21643.77 362.35 42676.51 88888.00 2024-02-16 03:14:12.000 047 21643.73 362.37 42676.52 88888.00 2024-02-16 03:14:13.000 047 21643.68 362.38 42676.51 88888.00 2024-02-16 03:14:14.000 047 21643.67 362.38 42676.50 88888.00 2024-02-16 03:14:15.000 047 21643.65 362.40 42676.50 47951.94 2024-02-16 03:14:16.000 047 21643.62 362.37 42676.51 88888.00 2024-02-16 03:14:17.000 047 21643.62 362.35 42676.53 88888.00 2024-02-16 03:14:18.000 047 21643.62 362.37 42676.54 88888.00 2024-02-16 03:14:19.000 047 21643.58 362.42 42676.51 88888.00 2024-02-16 03:14:20.000 047 21643.54 362.47 42676.48 47951.85 2024-02-16 03:14:21.000 047 21643.56 362.47 42676.45 88888.00 2024-02-16 03:14:22.000 047 21643.60 362.45 42676.44 88888.00 2024-02-16 03:14:23.000 047 21643.58 362.44 42676.45 88888.00 2024-02-16 03:14:24.000 047 21643.53 362.42 42676.44 88888.00 2024-02-16 03:14:25.000 047 21643.52 362.39 42676.44 47951.22 2024-02-16 03:14:26.000 047 21643.54 362.39 42676.46 88888.00 2024-02-16 03:14:27.000 047 21643.56 362.41 42676.46 88888.00 2024-02-16 03:14:28.000 047 21643.58 362.44 42676.46 88888.00 2024-02-16 03:14:29.000 047 21643.60 362.43 42676.48 88888.00 2024-02-16 03:14:30.000 047 21643.62 362.42 42676.50 47952.09 2024-02-16 03:14:31.000 047 21643.62 362.47 42676.49 88888.00 2024-02-16 03:14:32.000 047 21643.63 362.53 42676.48 88888.00 2024-02-16 03:14:33.000 047 21643.64 362.53 42676.48 88888.00 2024-02-16 03:14:34.000 047 21643.64 362.50 42676.50 88888.00 2024-02-16 03:14:35.000 047 21643.62 362.48 42676.50 47951.25 2024-02-16 03:14:36.000 047 21643.59 362.46 42676.49 88888.00 2024-02-16 03:14:37.000 047 21643.60 362.46 42676.51 88888.00 2024-02-16 03:14:38.000 047 21643.64 362.47 42676.52 88888.00 2024-02-16 03:14:39.000 047 21643.68 362.45 42676.52 88888.00 2024-02-16 03:14:40.000 047 21643.70 362.41 42676.53 47951.96 2024-02-16 03:14:41.000 047 21643.69 362.37 42676.58 88888.00 2024-02-16 03:14:42.000 047 21643.66 362.36 42676.61 88888.00 2024-02-16 03:14:43.000 047 21643.66 362.36 42676.57 88888.00 2024-02-16 03:14:44.000 047 21643.71 362.37 42676.52 88888.00 2024-02-16 03:14:45.000 047 21643.77 362.40 42676.52 99999.00 2024-02-16 03:14:46.000 047 21643.74 362.41 42676.55 99999.00 2024-02-16 03:14:47.000 047 21643.68 362.39 42676.57 99999.00 2024-02-16 03:14:48.000 047 21643.68 362.38 42676.57 99999.00 2024-02-16 03:14:49.000 047 21643.71 362.38 42676.60 99999.00 2024-02-16 03:14:50.000 047 21643.70 362.38 42676.59 47951.35 2024-02-16 03:14:51.000 047 21643.67 362.34 42676.56 88888.00 2024-02-16 03:14:52.000 047 21643.69 362.33 42676.56 88888.00 2024-02-16 03:14:53.000 047 21643.76 362.38 42676.61 88888.00 2024-02-16 03:14:54.000 047 21643.75 362.44 42676.64 88888.00 2024-02-16 03:14:55.000 047 21643.65 362.44 42676.64 47951.73 2024-02-16 03:14:56.000 047 21643.58 362.38 42676.62 88888.00 2024-02-16 03:14:57.000 047 21643.57 362.32 42676.57 88888.00 2024-02-16 03:14:58.000 047 21643.59 362.30 42676.54 88888.00 2024-02-16 03:14:59.000 047 21643.59 362.28 42676.54 88888.00 2024-02-16 03:15:00.000 047 21643.54 362.27 42676.55 47951.71 2024-02-16 03:15:01.000 047 21643.50 362.31 42676.59 88888.00 2024-02-16 03:15:02.000 047 21643.48 362.33 42676.59 88888.00 2024-02-16 03:15:03.000 047 21643.48 362.29 42676.52 88888.00 2024-02-16 03:15:04.000 047 21643.50 362.30 42676.50 88888.00 2024-02-16 03:15:05.000 047 21643.53 362.35 42676.52 47951.98 2024-02-16 03:15:06.000 047 21643.54 362.34 42676.52 88888.00 2024-02-16 03:15:07.000 047 21643.53 362.33 42676.53 88888.00 2024-02-16 03:15:08.000 047 21643.51 362.37 42676.57 88888.00 2024-02-16 03:15:09.000 047 21643.50 362.39 42676.60 88888.00 2024-02-16 03:15:10.000 047 21643.49 362.40 42676.60 47951.71 2024-02-16 03:15:11.000 047 21643.49 362.41 42676.59 88888.00 2024-02-16 03:15:12.000 047 21643.50 362.39 42676.57 88888.00 2024-02-16 03:15:13.000 047 21643.53 362.37 42676.56 88888.00 2024-02-16 03:15:14.000 047 21643.56 362.37 42676.57 88888.00 2024-02-16 03:15:15.000 047 21643.58 362.38 42676.61 47951.11 2024-02-16 03:15:16.000 047 21643.62 362.38 42676.67 88888.00 2024-02-16 03:15:17.000 047 21643.67 362.35 42676.68 88888.00 2024-02-16 03:15:18.000 047 21643.68 362.33 42676.66 88888.00 2024-02-16 03:15:19.000 047 21643.66 362.34 42676.64 88888.00 2024-02-16 03:15:20.000 047 21643.68 362.36 42676.65 47952.12 2024-02-16 03:15:21.000 047 21643.73 362.37 42676.66 88888.00 2024-02-16 03:15:22.000 047 21643.76 362.37 42676.68 88888.00 2024-02-16 03:15:23.000 047 21643.72 362.38 42676.68 88888.00 2024-02-16 03:15:24.000 047 21643.67 362.40 42676.66 88888.00 2024-02-16 03:15:25.000 047 21643.69 362.41 42676.66 47952.19 2024-02-16 03:15:26.000 047 21643.75 362.40 42676.69 88888.00 2024-02-16 03:15:27.000 047 21643.76 362.40 42676.71 88888.00 2024-02-16 03:15:28.000 047 21643.74 362.41 42676.71 88888.00 2024-02-16 03:15:29.000 047 21643.72 362.40 42676.70 88888.00 2024-02-16 03:15:30.000 047 21643.72 362.37 42676.69 47951.53 2024-02-16 03:15:31.000 047 21643.74 362.34 42676.69 88888.00 2024-02-16 03:15:32.000 047 21643.74 362.31 42676.68 88888.00 2024-02-16 03:15:33.000 047 21643.73 362.30 42676.66 88888.00 2024-02-16 03:15:34.000 047 21643.71 362.34 42676.64 88888.00 2024-02-16 03:15:35.000 047 21643.70 362.38 42676.66 47951.28 2024-02-16 03:15:36.000 047 21643.68 362.37 42676.69 88888.00 2024-02-16 03:15:37.000 047 21643.65 362.35 42676.71 88888.00 2024-02-16 03:15:38.000 047 21643.62 362.40 42676.69 88888.00 2024-02-16 03:15:39.000 047 21643.58 362.45 42676.67 88888.00 2024-02-16 03:15:40.000 047 21643.56 362.43 42676.66 47951.82 2024-02-16 03:15:41.000 047 21643.54 362.42 42676.66 88888.00 2024-02-16 03:15:42.000 047 21643.53 362.45 42676.72 88888.00 2024-02-16 03:15:43.000 047 21643.52 362.48 42676.77 88888.00 2024-02-16 03:15:44.000 047 21643.48 362.46 42676.75 88888.00 2024-02-16 03:15:45.000 047 21643.48 362.44 42676.71 47951.17 2024-02-16 03:15:46.000 047 21643.50 362.42 42676.71 88888.00 2024-02-16 03:15:47.000 047 21643.48 362.39 42676.69 88888.00 2024-02-16 03:15:48.000 047 21643.39 362.37 42676.64 88888.00 2024-02-16 03:15:49.000 047 21643.32 362.38 42676.62 88888.00 2024-02-16 03:15:50.000 047 21643.30 362.38 42676.64 47951.19 2024-02-16 03:15:51.000 047 21643.33 362.34 42676.66 88888.00 2024-02-16 03:15:52.000 047 21643.36 362.32 42676.69 88888.00 2024-02-16 03:15:53.000 047 21643.37 362.37 42676.73 88888.00 2024-02-16 03:15:54.000 047 21643.34 362.39 42676.78 88888.00 2024-02-16 03:15:55.000 047 21643.31 362.34 42676.79 47951.73 2024-02-16 03:15:56.000 047 21643.31 362.27 42676.76 88888.00 2024-02-16 03:15:57.000 047 21643.36 362.26 42676.70 88888.00 2024-02-16 03:15:58.000 047 21643.42 362.29 42676.66 88888.00 2024-02-16 03:15:59.000 047 21643.46 362.34 42676.66 88888.00 2024-02-16 03:16:00.000 047 21643.49 362.36 42676.69 47951.95 2024-02-16 03:16:01.000 047 21643.50 362.34 42676.74 88888.00 2024-02-16 03:16:02.000 047 21643.51 362.33 42676.79 88888.00 2024-02-16 03:16:03.000 047 21643.55 362.35 42676.78 88888.00 2024-02-16 03:16:04.000 047 21643.61 362.37 42676.74 88888.00 2024-02-16 03:16:05.000 047 21643.64 362.39 42676.73 47952.15 2024-02-16 03:16:06.000 047 21643.62 362.42 42676.73 88888.00 2024-02-16 03:16:07.000 047 21643.61 362.46 42676.73 88888.00 2024-02-16 03:16:08.000 047 21643.63 362.49 42676.73 88888.00 2024-02-16 03:16:09.000 047 21643.63 362.49 42676.73 88888.00 2024-02-16 03:16:10.000 047 21643.65 362.47 42676.70 47951.33 2024-02-16 03:16:11.000 047 21643.67 362.48 42676.72 88888.00 2024-02-16 03:16:12.000 047 21643.65 362.47 42676.77 88888.00 2024-02-16 03:16:13.000 047 21643.58 362.46 42676.76 88888.00 2024-02-16 03:16:14.000 047 21643.55 362.45 42676.69 88888.00 2024-02-16 03:16:15.000 047 21643.58 362.43 42676.65 47952.01 2024-02-16 03:16:16.000 047 21643.63 362.43 42676.67 88888.00 2024-02-16 03:16:17.000 047 21643.63 362.45 42676.70 88888.00 2024-02-16 03:16:18.000 047 21643.56 362.49 42676.71 88888.00 2024-02-16 03:16:19.000 047 21643.54 362.48 42676.71 88888.00 2024-02-16 03:16:20.000 047 21643.56 362.39 42676.71 47951.11 2024-02-16 03:16:21.000 047 21643.51 362.30 42676.70 88888.00 2024-02-16 03:16:22.000 047 21643.45 362.29 42676.65 88888.00 2024-02-16 03:16:23.000 047 21643.46 362.36 42676.65 88888.00 2024-02-16 03:16:24.000 047 21643.50 362.42 42676.71 88888.00 2024-02-16 03:16:25.000 047 21643.51 362.41 42676.75 47951.86 2024-02-16 03:16:26.000 047 21643.46 362.38 42676.71 88888.00 2024-02-16 03:16:27.000 047 21643.42 362.36 42676.66 88888.00 2024-02-16 03:16:28.000 047 21643.42 362.37 42676.64 88888.00 2024-02-16 03:16:29.000 047 21643.47 362.37 42676.64 88888.00 2024-02-16 03:16:30.000 047 21643.49 362.34 42676.62 47951.26 2024-02-16 03:16:31.000 047 21643.46 362.32 42676.64 88888.00 2024-02-16 03:16:32.000 047 21643.41 362.35 42676.70 88888.00 2024-02-16 03:16:33.000 047 21643.42 362.42 42676.79 88888.00 2024-02-16 03:16:34.000 047 21643.45 362.48 42676.81 88888.00 2024-02-16 03:16:35.000 047 21643.48 362.50 42676.79 47951.16 2024-02-16 03:16:36.000 047 21643.51 362.50 42676.78 88888.00 2024-02-16 03:16:37.000 047 21643.52 362.48 42676.76 88888.00 2024-02-16 03:16:38.000 047 21643.51 362.48 42676.75 88888.00 2024-02-16 03:16:39.000 047 21643.51 362.47 42676.75 88888.00 2024-02-16 03:16:40.000 047 21643.53 362.47 42676.74 47951.76 2024-02-16 03:16:41.000 047 21643.59 362.49 42676.73 88888.00 2024-02-16 03:16:42.000 047 21643.69 362.49 42676.73 88888.00 2024-02-16 03:16:43.000 047 21643.74 362.47 42676.74 88888.00 2024-02-16 03:16:44.000 047 21643.70 362.44 42676.73 88888.00 2024-02-16 03:16:45.000 047 21643.63 362.41 42676.72 47951.76 2024-02-16 03:16:46.000 047 21643.56 362.40 42676.73 88888.00 2024-02-16 03:16:47.000 047 21643.51 362.40 42676.71 88888.00 2024-02-16 03:16:48.000 047 21643.52 362.42 42676.68 88888.00 2024-02-16 03:16:49.000 047 21643.57 362.45 42676.68 88888.00 2024-02-16 03:16:50.000 047 21643.62 362.49 42676.71 47951.21 2024-02-16 03:16:51.000 047 21643.63 362.50 42676.74 88888.00 2024-02-16 03:16:52.000 047 21643.62 362.45 42676.76 88888.00 2024-02-16 03:16:53.000 047 21643.60 362.41 42676.74 88888.00 2024-02-16 03:16:54.000 047 21643.55 362.40 42676.69 88888.00 2024-02-16 03:16:55.000 047 21643.52 362.42 42676.67 47951.22 2024-02-16 03:16:56.000 047 21643.53 362.43 42676.68 88888.00 2024-02-16 03:16:57.000 047 21643.56 362.42 42676.68 88888.00 2024-02-16 03:16:58.000 047 21643.58 362.40 42676.69 88888.00 2024-02-16 03:16:59.000 047 21643.58 362.40 42676.70 88888.00 2024-02-16 03:17:00.000 047 21643.60 362.41 42676.69 47951.64 2024-02-16 03:17:01.000 047 21643.63 362.41 42676.69 88888.00 2024-02-16 03:17:02.000 047 21643.60 362.40 42676.70 88888.00 2024-02-16 03:17:03.000 047 21643.56 362.38 42676.71 88888.00 2024-02-16 03:17:04.000 047 21643.56 362.36 42676.73 88888.00 2024-02-16 03:17:05.000 047 21643.55 362.35 42676.75 47952.27 2024-02-16 03:17:06.000 047 21643.53 362.35 42676.73 88888.00 2024-02-16 03:17:07.000 047 21643.52 362.34 42676.71 88888.00 2024-02-16 03:17:08.000 047 21643.53 362.35 42676.69 88888.00 2024-02-16 03:17:09.000 047 21643.52 362.41 42676.69 88888.00 2024-02-16 03:17:10.000 047 21643.46 362.45 42676.71 47951.90 2024-02-16 03:17:11.000 047 21643.44 362.49 42676.71 88888.00 2024-02-16 03:17:12.000 047 21643.48 362.53 42676.69 88888.00 2024-02-16 03:17:13.000 047 21643.49 362.53 42676.67 88888.00 2024-02-16 03:17:14.000 047 21643.47 362.51 42676.68 88888.00 2024-02-16 03:17:15.000 047 21643.43 362.51 42676.68 47951.40 2024-02-16 03:17:16.000 047 21643.40 362.55 42676.68 88888.00 2024-02-16 03:17:17.000 047 21643.40 362.58 42676.68 88888.00 2024-02-16 03:17:18.000 047 21643.42 362.56 42676.69 88888.00 2024-02-16 03:17:19.000 047 21643.42 362.54 42676.68 88888.00 2024-02-16 03:17:20.000 047 21643.41 362.55 42676.69 47952.04 2024-02-16 03:17:21.000 047 21643.41 362.52 42676.71 88888.00 2024-02-16 03:17:22.000 047 21643.41 362.49 42676.70 88888.00 2024-02-16 03:17:23.000 047 21643.42 362.52 42676.71 88888.00 2024-02-16 03:17:24.000 047 21643.47 362.55 42676.72 88888.00 2024-02-16 03:17:25.000 047 21643.54 362.51 42676.73 47951.48 2024-02-16 03:17:26.000 047 21643.58 362.47 42676.73 88888.00 2024-02-16 03:17:27.000 047 21643.57 362.48 42676.71 88888.00 2024-02-16 03:17:28.000 047 21643.56 362.52 42676.68 88888.00 2024-02-16 03:17:29.000 047 21643.59 362.53 42676.68 88888.00 2024-02-16 03:17:30.000 047 21643.58 362.51 42676.69 47951.47 2024-02-16 03:17:31.000 047 21643.56 362.50 42676.72 88888.00 2024-02-16 03:17:32.000 047 21643.57 362.49 42676.74 88888.00 2024-02-16 03:17:33.000 047 21643.60 362.50 42676.73 88888.00 2024-02-16 03:17:34.000 047 21643.66 362.52 42676.71 88888.00 2024-02-16 03:17:35.000 047 21643.69 362.53 42676.69 47951.25 2024-02-16 03:17:36.000 047 21643.67 362.49 42676.64 88888.00 2024-02-16 03:17:37.000 047 21643.64 362.46 42676.60 88888.00 2024-02-16 03:17:38.000 047 21643.63 362.44 42676.57 88888.00 2024-02-16 03:17:39.000 047 21643.63 362.43 42676.60 88888.00 2024-02-16 03:17:40.000 047 21643.62 362.43 42676.64 47951.32 2024-02-16 03:17:41.000 047 21643.62 362.42 42676.67 88888.00 2024-02-16 03:17:42.000 047 21643.64 362.42 42676.67 88888.00 2024-02-16 03:17:43.000 047 21643.64 362.44 42676.66 88888.00 2024-02-16 03:17:44.000 047 21643.62 362.44 42676.65 88888.00 2024-02-16 03:17:45.000 047 21643.63 362.46 42676.66 47951.29 2024-02-16 03:17:46.000 047 21643.63 362.49 42676.62 88888.00 2024-02-16 03:17:47.000 047 21643.60 362.48 42676.56 88888.00 2024-02-16 03:17:48.000 047 21643.57 362.42 42676.53 88888.00 2024-02-16 03:17:49.000 047 21643.52 362.37 42676.52 88888.00 2024-02-16 03:17:50.000 047 21643.50 362.36 42676.52 99999.00 2024-02-16 03:17:51.000 047 21643.53 362.36 42676.53 99999.00 2024-02-16 03:17:52.000 047 21643.54 362.36 42676.54 99999.00 2024-02-16 03:17:53.000 047 21643.49 362.37 42676.54 99999.00 2024-02-16 03:17:54.000 047 21643.46 362.41 42676.54 99999.00 2024-02-16 03:17:55.000 047 21643.47 362.46 42676.56 47951.01 2024-02-16 03:17:56.000 047 21643.47 362.47 42676.59 88888.00 2024-02-16 03:17:57.000 047 21643.44 362.45 42676.56 88888.00 2024-02-16 03:17:58.000 047 21643.43 362.47 42676.52 88888.00 2024-02-16 03:17:59.000 047 21643.44 362.50 42676.54 88888.00 2024-02-16 03:18:00.000 047 21643.44 362.51 42676.57 99999.00 2024-02-16 03:18:01.000 047 21643.44 362.54 42676.59 99999.00 2024-02-16 03:18:02.000 047 21643.43 362.56 42676.60 99999.00 2024-02-16 03:18:03.000 047 21643.40 362.55 42676.60 99999.00 2024-02-16 03:18:04.000 047 21643.37 362.52 42676.55 99999.00 2024-02-16 03:18:05.000 047 21643.36 362.48 42676.52 47951.84 2024-02-16 03:18:06.000 047 21643.41 362.49 42676.54 88888.00 2024-02-16 03:18:07.000 047 21643.50 362.55 42676.60 88888.00 2024-02-16 03:18:08.000 047 21643.58 362.56 42676.64 88888.00 2024-02-16 03:18:09.000 047 21643.58 362.50 42676.63 88888.00 2024-02-16 03:18:10.000 047 21643.53 362.42 42676.59 47951.21 2024-02-16 03:18:11.000 047 21643.51 362.40 42676.56 88888.00 2024-02-16 03:18:12.000 047 21643.56 362.41 42676.54 88888.00 2024-02-16 03:18:13.000 047 21643.62 362.41 42676.54 88888.00 2024-02-16 03:18:14.000 047 21643.65 362.40 42676.53 88888.00 2024-02-16 03:18:15.000 047 21643.66 362.46 42676.52 47952.12 2024-02-16 03:18:16.000 047 21643.67 362.55 42676.53 88888.00 2024-02-16 03:18:17.000 047 21643.69 362.60 42676.55 88888.00 2024-02-16 03:18:18.000 047 21643.72 362.59 42676.54 88888.00 2024-02-16 03:18:19.000 047 21643.70 362.56 42676.50 88888.00 2024-02-16 03:18:20.000 047 21643.67 362.50 42676.48 47951.13 2024-02-16 03:18:21.000 047 21643.66 362.45 42676.49 88888.00 2024-02-16 03:18:22.000 047 21643.69 362.43 42676.53 88888.00 2024-02-16 03:18:23.000 047 21643.73 362.41 42676.60 88888.00 2024-02-16 03:18:24.000 047 21643.76 362.40 42676.62 88888.00 2024-02-16 03:18:25.000 047 21643.74 362.40 42676.59 47952.12 2024-02-16 03:18:26.000 047 21643.68 362.40 42676.58 88888.00 2024-02-16 03:18:27.000 047 21643.65 362.36 42676.60 88888.00 2024-02-16 03:18:28.000 047 21643.68 362.32 42676.62 88888.00 2024-02-16 03:18:29.000 047 21643.71 362.30 42676.62 88888.00 2024-02-16 03:18:30.000 047 21643.69 362.31 42676.59 47951.28 2024-02-16 03:18:31.000 047 21643.66 362.31 42676.55 88888.00 2024-02-16 03:18:32.000 047 21643.66 362.29 42676.57 88888.00 2024-02-16 03:18:33.000 047 21643.67 362.29 42676.63 88888.00 2024-02-16 03:18:34.000 047 21643.68 362.30 42676.66 88888.00 2024-02-16 03:18:35.000 047 21643.68 362.36 42676.66 47951.85 2024-02-16 03:18:36.000 047 21643.69 362.39 42676.64 88888.00 2024-02-16 03:18:37.000 047 21643.66 362.34 42676.62 88888.00 2024-02-16 03:18:38.000 047 21643.62 362.30 42676.59 88888.00 2024-02-16 03:18:39.000 047 21643.60 362.31 42676.57 88888.00 2024-02-16 03:18:40.000 047 21643.62 362.35 42676.56 47951.90 2024-02-16 03:18:41.000 047 21643.63 362.38 42676.54 88888.00 2024-02-16 03:18:42.000 047 21643.64 362.41 42676.54 88888.00 2024-02-16 03:18:43.000 047 21643.64 362.40 42676.55 88888.00 2024-02-16 03:18:44.000 047 21643.64 362.36 42676.54 88888.00 2024-02-16 03:18:45.000 047 21643.65 362.35 42676.50 47952.14 2024-02-16 03:18:46.000 047 21643.65 362.38 42676.50 88888.00 2024-02-16 03:18:47.000 047 21643.62 362.38 42676.52 88888.00 2024-02-16 03:18:48.000 047 21643.63 362.35 42676.51 88888.00 2024-02-16 03:18:49.000 047 21643.69 362.33 42676.48 88888.00 2024-02-16 03:18:50.000 047 21643.76 362.32 42676.47 47952.10 2024-02-16 03:18:51.000 047 21643.76 362.32 42676.49 88888.00 2024-02-16 03:18:52.000 047 21643.73 362.30 42676.51 88888.00 2024-02-16 03:18:53.000 047 21643.72 362.27 42676.53 88888.00 2024-02-16 03:18:54.000 047 21643.69 362.27 42676.51 88888.00 2024-02-16 03:18:55.000 047 21643.67 362.30 42676.51 47951.21 2024-02-16 03:18:56.000 047 21643.69 362.33 42676.54 88888.00 2024-02-16 03:18:57.000 047 21643.72 362.34 42676.57 88888.00 2024-02-16 03:18:58.000 047 21643.74 362.34 42676.55 88888.00 2024-02-16 03:18:59.000 047 21643.72 362.36 42676.51 88888.00 2024-02-16 03:19:00.000 047 21643.70 362.39 42676.47 47952.13 2024-02-16 03:19:01.000 047 21643.73 362.37 42676.46 88888.00 2024-02-16 03:19:02.000 047 21643.77 362.29 42676.48 88888.00 2024-02-16 03:19:03.000 047 21643.76 362.24 42676.49 88888.00 2024-02-16 03:19:04.000 047 21643.72 362.26 42676.49 88888.00 2024-02-16 03:19:05.000 047 21643.73 362.26 42676.47 47951.99 2024-02-16 03:19:06.000 047 21643.77 362.25 42676.44 88888.00 2024-02-16 03:19:07.000 047 21643.77 362.28 42676.43 88888.00 2024-02-16 03:19:08.000 047 21643.75 362.31 42676.46 88888.00 2024-02-16 03:19:09.000 047 21643.75 362.28 42676.48 88888.00 2024-02-16 03:19:10.000 047 21643.80 362.23 42676.47 47951.91 2024-02-16 03:19:11.000 047 21643.85 362.22 42676.44 88888.00 2024-02-16 03:19:12.000 047 21643.81 362.23 42676.43 88888.00 2024-02-16 03:19:13.000 047 21643.77 362.23 42676.44 88888.00 2024-02-16 03:19:14.000 047 21643.77 362.23 42676.47 88888.00 2024-02-16 03:19:15.000 047 21643.76 362.26 42676.50 47951.29 2024-02-16 03:19:16.000 047 21643.75 362.30 42676.52 88888.00 2024-02-16 03:19:17.000 047 21643.77 362.35 42676.51 88888.00 2024-02-16 03:19:18.000 047 21643.79 362.39 42676.46 88888.00 2024-02-16 03:19:19.000 047 21643.76 362.41 42676.43 88888.00 2024-02-16 03:19:20.000 047 21643.73 362.42 42676.48 47951.42 2024-02-16 03:19:21.000 047 21643.74 362.45 42676.56 88888.00 2024-02-16 03:19:22.000 047 21643.74 362.47 42676.60 88888.00 2024-02-16 03:19:23.000 047 21643.70 362.48 42676.62 88888.00 2024-02-16 03:19:24.000 047 21643.66 362.49 42676.62 88888.00 2024-02-16 03:19:25.000 047 21643.68 362.45 42676.61 47952.02 2024-02-16 03:19:26.000 047 21643.72 362.39 42676.59 88888.00 2024-02-16 03:19:27.000 047 21643.72 362.36 42676.57 88888.00 2024-02-16 03:19:28.000 047 21643.68 362.39 42676.56 88888.00 2024-02-16 03:19:29.000 047 21643.62 362.40 42676.54 88888.00 2024-02-16 03:19:30.000 047 21643.62 362.37 42676.51 47951.96 2024-02-16 03:19:31.000 047 21643.66 362.35 42676.50 88888.00 2024-02-16 03:19:32.000 047 21643.68 362.37 42676.51 88888.00 2024-02-16 03:19:33.000 047 21643.66 362.40 42676.51 88888.00 2024-02-16 03:19:34.000 047 21643.66 362.40 42676.50 88888.00 2024-02-16 03:19:35.000 047 21643.68 362.40 42676.50 99999.00 2024-02-16 03:19:36.000 047 21643.71 362.39 42676.52 99999.00 2024-02-16 03:19:37.000 047 21643.74 362.38 42676.52 99999.00 2024-02-16 03:19:38.000 047 21643.79 362.37 42676.52 99999.00 2024-02-16 03:19:39.000 047 21643.84 362.39 42676.53 99999.00 2024-02-16 03:19:40.000 047 21643.85 362.41 42676.55 47951.44 2024-02-16 03:19:41.000 047 21643.83 362.41 42676.56 88888.00 2024-02-16 03:19:42.000 047 21643.81 362.40 42676.55 88888.00 2024-02-16 03:19:43.000 047 21643.80 362.40 42676.54 88888.00 2024-02-16 03:19:44.000 047 21643.82 362.40 42676.54 88888.00 2024-02-16 03:19:45.000 047 21643.82 362.40 42676.56 47952.18 2024-02-16 03:19:46.000 047 21643.81 362.43 42676.59 88888.00 2024-02-16 03:19:47.000 047 21643.81 362.45 42676.61 88888.00 2024-02-16 03:19:48.000 047 21643.81 362.44 42676.60 88888.00 2024-02-16 03:19:49.000 047 21643.78 362.40 42676.57 88888.00 2024-02-16 03:19:50.000 047 21643.73 362.37 42676.56 47951.85 2024-02-16 03:19:51.000 047 21643.72 362.38 42676.54 88888.00 2024-02-16 03:19:52.000 047 21643.74 362.39 42676.52 88888.00 2024-02-16 03:19:53.000 047 21643.75 362.38 42676.52 88888.00 2024-02-16 03:19:54.000 047 21643.74 362.40 42676.56 88888.00 2024-02-16 03:19:55.000 047 21643.72 362.41 42676.60 47952.10 2024-02-16 03:19:56.000 047 21643.72 362.42 42676.63 88888.00 2024-02-16 03:19:57.000 047 21643.76 362.46 42676.64 88888.00 2024-02-16 03:19:58.000 047 21643.76 362.49 42676.61 88888.00 2024-02-16 03:19:59.000 047 21643.73 362.49 42676.55 88888.00 2024-02-16 03:20:00.000 047 21643.69 362.48 42676.51 47951.55 2024-02-16 03:20:01.000 047 21643.67 362.50 42676.50 88888.00 2024-02-16 03:20:02.000 047 21643.67 362.54 42676.52 88888.00 2024-02-16 03:20:03.000 047 21643.68 362.54 42676.56 88888.00 2024-02-16 03:20:04.000 047 21643.72 362.53 42676.57 88888.00 2024-02-16 03:20:05.000 047 21643.73 362.57 42676.54 47951.13 2024-02-16 03:20:06.000 047 21643.72 362.59 42676.48 88888.00 2024-02-16 03:20:07.000 047 21643.72 362.55 42676.47 88888.00 2024-02-16 03:20:08.000 047 21643.76 362.52 42676.51 88888.00 2024-02-16 03:20:09.000 047 21643.81 362.54 42676.53 88888.00 2024-02-16 03:20:10.000 047 21643.78 362.57 42676.49 47952.14 2024-02-16 03:20:11.000 047 21643.74 362.62 42676.48 88888.00 2024-02-16 03:20:12.000 047 21643.77 362.66 42676.51 88888.00 2024-02-16 03:20:13.000 047 21643.84 362.64 42676.53 88888.00 2024-02-16 03:20:14.000 047 21643.88 362.60 42676.52 88888.00 2024-02-16 03:20:15.000 047 21643.84 362.58 42676.48 47951.91 2024-02-16 03:20:16.000 047 21643.78 362.57 42676.44 88888.00 2024-02-16 03:20:17.000 047 21643.76 362.59 42676.43 88888.00 2024-02-16 03:20:18.000 047 21643.78 362.64 42676.42 88888.00 2024-02-16 03:20:19.000 047 21643.81 362.69 42676.41 88888.00 2024-02-16 03:20:20.000 047 21643.80 362.68 42676.41 47951.95 2024-02-16 03:20:21.000 047 21643.78 362.61 42676.45 88888.00 2024-02-16 03:20:22.000 047 21643.74 362.55 42676.49 88888.00 2024-02-16 03:20:23.000 047 21643.69 362.55 42676.50 88888.00 2024-02-16 03:20:24.000 047 21643.69 362.55 42676.47 88888.00 2024-02-16 03:20:25.000 047 21643.73 362.52 42676.47 47951.88 2024-02-16 03:20:26.000 047 21643.75 362.49 42676.52 88888.00 2024-02-16 03:20:27.000 047 21643.77 362.53 42676.59 88888.00 2024-02-16 03:20:28.000 047 21643.79 362.59 42676.62 88888.00 2024-02-16 03:20:29.000 047 21643.81 362.58 42676.61 88888.00 2024-02-16 03:20:30.000 047 21643.82 362.55 42676.59 47952.20 2024-02-16 03:20:31.000 047 21643.83 362.54 42676.56 88888.00 2024-02-16 03:20:32.000 047 21643.82 362.57 42676.54 88888.00 2024-02-16 03:20:33.000 047 21643.81 362.61 42676.54 88888.00 2024-02-16 03:20:34.000 047 21643.83 362.64 42676.55 88888.00 2024-02-16 03:20:35.000 047 21643.86 362.64 42676.55 99999.00 2024-02-16 03:20:36.000 047 21643.83 362.63 42676.55 99999.00 2024-02-16 03:20:37.000 047 21643.76 362.60 42676.54 99999.00 2024-02-16 03:20:38.000 047 21643.71 362.57 42676.50 99999.00 2024-02-16 03:20:39.000 047 21643.73 362.58 42676.48 99999.00 2024-02-16 03:20:40.000 047 21643.76 362.60 42676.52 47951.75 2024-02-16 03:20:41.000 047 21643.76 362.58 42676.60 88888.00 2024-02-16 03:20:42.000 047 21643.77 362.57 42676.63 88888.00 2024-02-16 03:20:43.000 047 21643.80 362.60 42676.57 88888.00 2024-02-16 03:20:44.000 047 21643.80 362.61 42676.56 88888.00 2024-02-16 03:20:45.000 047 21643.77 362.58 42676.60 47951.37 2024-02-16 03:20:46.000 047 21643.76 362.56 42676.64 88888.00 2024-02-16 03:20:47.000 047 21643.78 362.57 42676.65 88888.00 2024-02-16 03:20:48.000 047 21643.78 362.57 42676.66 88888.00 2024-02-16 03:20:49.000 047 21643.81 362.58 42676.68 88888.00 2024-02-16 03:20:50.000 047 21643.85 362.58 42676.69 47951.96 2024-02-16 03:20:51.000 047 21643.83 362.56 42676.68 88888.00 2024-02-16 03:20:52.000 047 21643.76 362.54 42676.67 88888.00 2024-02-16 03:20:53.000 047 21643.72 362.56 42676.66 88888.00 2024-02-16 03:20:54.000 047 21643.73 362.59 42676.63 88888.00 2024-02-16 03:20:55.000 047 21643.73 362.62 42676.62 47951.94 2024-02-16 03:20:56.000 047 21643.74 362.63 42676.64 88888.00 2024-02-16 03:20:57.000 047 21643.76 362.59 42676.66 88888.00 2024-02-16 03:20:58.000 047 21643.76 362.55 42676.66 88888.00 2024-02-16 03:20:59.000 047 21643.76 362.54 42676.65 88888.00 2024-02-16 03:21:00.000 047 21643.79 362.55 42676.66 47952.02 2024-02-16 03:21:01.000 047 21643.85 362.57 42676.67 88888.00 2024-02-16 03:21:02.000 047 21643.91 362.60 42676.66 88888.00 2024-02-16 03:21:03.000 047 21643.91 362.61 42676.67 88888.00 2024-02-16 03:21:04.000 047 21643.89 362.60 42676.68 88888.00 2024-02-16 03:21:05.000 047 21643.87 362.56 42676.68 47951.43 2024-02-16 03:21:06.000 047 21643.88 362.54 42676.65 88888.00 2024-02-16 03:21:07.000 047 21643.89 362.53 42676.62 88888.00 2024-02-16 03:21:08.000 047 21643.87 362.52 42676.62 88888.00 2024-02-16 03:21:09.000 047 21643.87 362.51 42676.64 88888.00 2024-02-16 03:21:10.000 047 21643.94 362.53 42676.68 47952.07 2024-02-16 03:21:11.000 047 21644.02 362.57 42676.69 88888.00 2024-02-16 03:21:12.000 047 21644.02 362.58 42676.66 88888.00 2024-02-16 03:21:13.000 047 21643.93 362.55 42676.62 88888.00 2024-02-16 03:21:14.000 047 21643.83 362.52 42676.60 88888.00 2024-02-16 03:21:15.000 047 21643.80 362.49 42676.59 47951.29 2024-02-16 03:21:16.000 047 21643.81 362.47 42676.57 88888.00 2024-02-16 03:21:17.000 047 21643.85 362.48 42676.59 88888.00 2024-02-16 03:21:18.000 047 21643.89 362.49 42676.62 88888.00 2024-02-16 03:21:19.000 047 21643.90 362.44 42676.65 88888.00 2024-02-16 03:21:20.000 047 21643.89 362.43 42676.67 47952.00 2024-02-16 03:21:21.000 047 21643.88 362.49 42676.65 88888.00 2024-02-16 03:21:22.000 047 21643.86 362.55 42676.64 88888.00 2024-02-16 03:21:23.000 047 21643.84 362.59 42676.65 88888.00 2024-02-16 03:21:24.000 047 21643.80 362.59 42676.62 88888.00 2024-02-16 03:21:25.000 047 21643.77 362.56 42676.59 47951.60 2024-02-16 03:21:26.000 047 21643.82 362.53 42676.60 88888.00 2024-02-16 03:21:27.000 047 21643.88 362.52 42676.61 88888.00 2024-02-16 03:21:28.000 047 21643.83 362.51 42676.62 88888.00 2024-02-16 03:21:29.000 047 21643.72 362.48 42676.62 88888.00 2024-02-16 03:21:30.000 047 21643.68 362.46 42676.62 47951.19 2024-02-16 03:21:31.000 047 21643.69 362.50 42676.65 88888.00 2024-02-16 03:21:32.000 047 21643.69 362.53 42676.67 88888.00 2024-02-16 03:21:33.000 047 21643.68 362.52 42676.66 88888.00 2024-02-16 03:21:34.000 047 21643.72 362.50 42676.68 88888.00 2024-02-16 03:21:35.000 047 21643.80 362.50 42676.69 47952.27 2024-02-16 03:21:36.000 047 21643.85 362.51 42676.67 88888.00 2024-02-16 03:21:37.000 047 21643.84 362.54 42676.66 88888.00 2024-02-16 03:21:38.000 047 21643.82 362.60 42676.67 88888.00 2024-02-16 03:21:39.000 047 21643.80 362.62 42676.68 88888.00 2024-02-16 03:21:40.000 047 21643.78 362.56 42676.66 47951.29 2024-02-16 03:21:41.000 047 21643.79 362.47 42676.63 88888.00 2024-02-16 03:21:42.000 047 21643.83 362.44 42676.60 88888.00 2024-02-16 03:21:43.000 047 21643.85 362.48 42676.60 88888.00 2024-02-16 03:21:44.000 047 21643.84 362.51 42676.66 88888.00 2024-02-16 03:21:45.000 047 21643.84 362.49 42676.71 47952.08 2024-02-16 03:21:46.000 047 21643.83 362.46 42676.69 88888.00 2024-02-16 03:21:47.000 047 21643.82 362.48 42676.64 88888.00 2024-02-16 03:21:48.000 047 21643.87 362.54 42676.60 88888.00 2024-02-16 03:21:49.000 047 21643.94 362.57 42676.59 88888.00 2024-02-16 03:21:50.000 047 21643.93 362.56 42676.57 99999.00 2024-02-16 03:21:51.000 047 21643.86 362.53 42676.61 99999.00 2024-02-16 03:21:52.000 047 21643.82 362.48 42676.62 99999.00 2024-02-16 03:21:53.000 047 21643.84 362.48 42676.62 99999.00 2024-02-16 03:21:54.000 047 21643.90 362.54 42676.61 99999.00 2024-02-16 03:21:55.000 047 21643.98 362.59 42676.61 47952.16 2024-02-16 03:21:56.000 047 21644.03 362.58 42676.61 88888.00 2024-02-16 03:21:57.000 047 21643.99 362.56 42676.60 88888.00 2024-02-16 03:21:58.000 047 21643.90 362.52 42676.55 88888.00 2024-02-16 03:21:59.000 047 21643.83 362.48 42676.54 88888.00 2024-02-16 03:22:00.000 047 21643.79 362.50 42676.57 47951.97 2024-02-16 03:22:01.000 047 21643.79 362.56 42676.62 88888.00 2024-02-16 03:22:02.000 047 21643.78 362.59 42676.64 88888.00 2024-02-16 03:22:03.000 047 21643.74 362.57 42676.65 88888.00 2024-02-16 03:22:04.000 047 21643.76 362.57 42676.66 88888.00 2024-02-16 03:22:05.000 047 21643.84 362.60 42676.65 47951.46 2024-02-16 03:22:06.000 047 21643.85 362.61 42676.63 88888.00 2024-02-16 03:22:07.000 047 21643.81 362.64 42676.60 88888.00 2024-02-16 03:22:08.000 047 21643.76 362.67 42676.61 88888.00 2024-02-16 03:22:09.000 047 21643.72 362.65 42676.61 88888.00 2024-02-16 03:22:10.000 047 21643.67 362.61 42676.60 47951.37 2024-02-16 03:22:11.000 047 21643.68 362.60 42676.62 88888.00 2024-02-16 03:22:12.000 047 21643.71 362.61 42676.66 88888.00 2024-02-16 03:22:13.000 047 21643.69 362.63 42676.66 88888.00 2024-02-16 03:22:14.000 047 21643.65 362.62 42676.64 88888.00 2024-02-16 03:22:15.000 047 21643.62 362.59 42676.62 47951.45 2024-02-16 03:22:16.000 047 21643.65 362.59 42676.62 88888.00 2024-02-16 03:22:17.000 047 21643.71 362.64 42676.64 88888.00 2024-02-16 03:22:18.000 047 21643.76 362.68 42676.64 88888.00 2024-02-16 03:22:19.000 047 21643.78 362.68 42676.59 88888.00 2024-02-16 03:22:20.000 047 21643.80 362.67 42676.57 47951.54 2024-02-16 03:22:21.000 047 21643.82 362.67 42676.62 88888.00 2024-02-16 03:22:22.000 047 21643.82 362.65 42676.66 88888.00 2024-02-16 03:22:23.000 047 21643.82 362.61 42676.68 88888.00 2024-02-16 03:22:24.000 047 21643.84 362.58 42676.67 88888.00 2024-02-16 03:22:25.000 047 21643.88 362.56 42676.62 47951.08 2024-02-16 03:22:26.000 047 21643.91 362.56 42676.58 88888.00 2024-02-16 03:22:27.000 047 21643.92 362.62 42676.60 88888.00 2024-02-16 03:22:28.000 047 21643.90 362.72 42676.61 88888.00 2024-02-16 03:22:29.000 047 21643.91 362.74 42676.62 88888.00 2024-02-16 03:22:30.000 047 21643.95 362.69 42676.64 47951.33 2024-02-16 03:22:31.000 047 21643.97 362.65 42676.64 88888.00 2024-02-16 03:22:32.000 047 21643.94 362.64 42676.65 88888.00 2024-02-16 03:22:33.000 047 21643.91 362.63 42676.68 88888.00 2024-02-16 03:22:34.000 047 21643.88 362.61 42676.69 88888.00 2024-02-16 03:22:35.000 047 21643.88 362.62 42676.68 47951.20 2024-02-16 03:22:36.000 047 21643.94 362.66 42676.68 88888.00 2024-02-16 03:22:37.000 047 21644.01 362.68 42676.68 88888.00 2024-02-16 03:22:38.000 047 21643.98 362.64 42676.65 88888.00 2024-02-16 03:22:39.000 047 21643.90 362.59 42676.62 88888.00 2024-02-16 03:22:40.000 047 21643.85 362.61 42676.61 47951.43 2024-02-16 03:22:41.000 047 21643.84 362.65 42676.61 88888.00 2024-02-16 03:22:42.000 047 21643.83 362.64 42676.61 88888.00 2024-02-16 03:22:43.000 047 21643.82 362.64 42676.62 88888.00 2024-02-16 03:22:44.000 047 21643.84 362.66 42676.69 88888.00 2024-02-16 03:22:45.000 047 21643.88 362.65 42676.76 47952.05 2024-02-16 03:22:46.000 047 21643.89 362.62 42676.77 88888.00 2024-02-16 03:22:47.000 047 21643.85 362.63 42676.70 88888.00 2024-02-16 03:22:48.000 047 21643.82 362.66 42676.63 88888.00 2024-02-16 03:22:49.000 047 21643.81 362.70 42676.59 88888.00 2024-02-16 03:22:50.000 047 21643.81 362.72 42676.61 47951.31 2024-02-16 03:22:51.000 047 21643.82 362.71 42676.62 88888.00 2024-02-16 03:22:52.000 047 21643.80 362.70 42676.64 88888.00 2024-02-16 03:22:53.000 047 21643.77 362.71 42676.66 88888.00 2024-02-16 03:22:54.000 047 21643.78 362.73 42676.65 88888.00 2024-02-16 03:22:55.000 047 21643.77 362.72 42676.63 47951.84 2024-02-16 03:22:56.000 047 21643.75 362.70 42676.63 88888.00 2024-02-16 03:22:57.000 047 21643.77 362.68 42676.64 88888.00 2024-02-16 03:22:58.000 047 21643.81 362.63 42676.66 88888.00 2024-02-16 03:22:59.000 047 21643.82 362.55 42676.66 88888.00 2024-02-16 03:23:00.000 047 21643.79 362.54 42676.64 47952.18 2024-02-16 03:23:01.000 047 21643.74 362.58 42676.62 88888.00 2024-02-16 03:23:02.000 047 21643.72 362.60 42676.62 88888.00 2024-02-16 03:23:03.000 047 21643.73 362.58 42676.64 88888.00 2024-02-16 03:23:04.000 047 21643.73 362.57 42676.66 88888.00 2024-02-16 03:23:05.000 047 21643.75 362.56 42676.68 47951.95 2024-02-16 03:23:06.000 047 21643.80 362.56 42676.68 88888.00 2024-02-16 03:23:07.000 047 21643.82 362.55 42676.68 88888.00 2024-02-16 03:23:08.000 047 21643.79 362.52 42676.68 88888.00 2024-02-16 03:23:09.000 047 21643.79 362.51 42676.69 88888.00 2024-02-16 03:23:10.000 047 21643.85 362.55 42676.70 47951.40 2024-02-16 03:23:11.000 047 21643.89 362.60 42676.68 88888.00 2024-02-16 03:23:12.000 047 21643.86 362.63 42676.65 88888.00 2024-02-16 03:23:13.000 047 21643.85 362.62 42676.68 88888.00 2024-02-16 03:23:14.000 047 21643.90 362.57 42676.76 88888.00 2024-02-16 03:23:15.000 047 21643.93 362.54 42676.81 47952.18 2024-02-16 03:23:16.000 047 21643.87 362.52 42676.78 88888.00 2024-02-16 03:23:17.000 047 21643.82 362.50 42676.69 88888.00 2024-02-16 03:23:18.000 047 21643.80 362.51 42676.62 88888.00 2024-02-16 03:23:19.000 047 21643.81 362.56 42676.60 88888.00 2024-02-16 03:23:20.000 047 21643.84 362.60 42676.61 47951.43 2024-02-16 03:23:21.000 047 21643.87 362.59 42676.62 88888.00 2024-02-16 03:23:22.000 047 21643.88 362.56 42676.62 88888.00 2024-02-16 03:23:23.000 047 21643.89 362.54 42676.62 88888.00 2024-02-16 03:23:24.000 047 21643.89 362.48 42676.65 88888.00 2024-02-16 03:23:25.000 047 21643.85 362.42 42676.66 47952.04 2024-02-16 03:23:26.000 047 21643.83 362.40 42676.66 88888.00 2024-02-16 03:23:27.000 047 21643.84 362.43 42676.66 88888.00 2024-02-16 03:23:28.000 047 21643.80 362.48 42676.64 88888.00 2024-02-16 03:23:29.000 047 21643.73 362.51 42676.62 88888.00 2024-02-16 03:23:30.000 047 21643.71 362.52 42676.63 47951.93 2024-02-16 03:23:31.000 047 21643.76 362.55 42676.66 88888.00 2024-02-16 03:23:32.000 047 21643.82 362.56 42676.68 88888.00 2024-02-16 03:23:33.000 047 21643.83 362.54 42676.67 88888.00 2024-02-16 03:23:34.000 047 21643.79 362.48 42676.65 88888.00 2024-02-16 03:23:35.000 047 21643.77 362.44 42676.66 47951.68 2024-02-16 03:23:36.000 047 21643.78 362.43 42676.69 88888.00 2024-02-16 03:23:37.000 047 21643.76 362.45 42676.73 88888.00 2024-02-16 03:23:38.000 047 21643.70 362.48 42676.73 88888.00 2024-02-16 03:23:39.000 047 21643.66 362.52 42676.73 88888.00 2024-02-16 03:23:40.000 047 21643.66 362.53 42676.71 47951.61 2024-02-16 03:23:41.000 047 21643.73 362.48 42676.69 88888.00 2024-02-16 03:23:42.000 047 21643.81 362.44 42676.70 88888.00 2024-02-16 03:23:43.000 047 21643.83 362.44 42676.70 88888.00 2024-02-16 03:23:44.000 047 21643.81 362.49 42676.69 88888.00 2024-02-16 03:23:45.000 047 21643.81 362.56 42676.68 47952.15 2024-02-16 03:23:46.000 047 21643.84 362.61 42676.69 88888.00 2024-02-16 03:23:47.000 047 21643.86 362.63 42676.68 88888.00 2024-02-16 03:23:48.000 047 21643.86 362.63 42676.66 88888.00 2024-02-16 03:23:49.000 047 21643.83 362.60 42676.68 88888.00 2024-02-16 03:23:50.000 047 21643.81 362.57 42676.71 47951.57 2024-02-16 03:23:51.000 047 21643.79 362.53 42676.71 88888.00 2024-02-16 03:23:52.000 047 21643.78 362.50 42676.71 88888.00 2024-02-16 03:23:53.000 047 21643.76 362.51 42676.72 88888.00 2024-02-16 03:23:54.000 047 21643.78 362.54 42676.72 88888.00 2024-02-16 03:23:55.000 047 21643.84 362.56 42676.69 47951.14 2024-02-16 03:23:56.000 047 21643.88 362.57 42676.69 88888.00 2024-02-16 03:23:57.000 047 21643.88 362.55 42676.70 88888.00 2024-02-16 03:23:58.000 047 21643.85 362.52 42676.72 88888.00 2024-02-16 03:23:59.000 047 21643.82 362.52 42676.72 88888.00 2024-02-16 03:24:00.000 047 21643.83 362.52 42676.71 47951.85 2024-02-16 03:24:01.000 047 21643.88 362.54 42676.72 88888.00 2024-02-16 03:24:02.000 047 21643.90 362.53 42676.73 88888.00 2024-02-16 03:24:03.000 047 21643.86 362.53 42676.73 88888.00 2024-02-16 03:24:04.000 047 21643.83 362.56 42676.73 88888.00 2024-02-16 03:24:05.000 047 21643.85 362.59 42676.73 47952.17 2024-02-16 03:24:06.000 047 21643.91 362.59 42676.70 88888.00 2024-02-16 03:24:07.000 047 21643.94 362.56 42676.68 88888.00 2024-02-16 03:24:08.000 047 21643.92 362.53 42676.69 88888.00 2024-02-16 03:24:09.000 047 21643.93 362.52 42676.75 88888.00 2024-02-16 03:24:10.000 047 21643.93 362.55 42676.78 47952.04 2024-02-16 03:24:11.000 047 21643.88 362.60 42676.75 88888.00 2024-02-16 03:24:12.000 047 21643.87 362.64 42676.71 88888.00 2024-02-16 03:24:13.000 047 21643.91 362.63 42676.70 88888.00 2024-02-16 03:24:14.000 047 21643.94 362.60 42676.72 88888.00 2024-02-16 03:24:15.000 047 21643.93 362.57 42676.75 99999.00 2024-02-16 03:24:16.000 047 21643.91 362.57 42676.73 99999.00 2024-02-16 03:24:17.000 047 21643.93 362.57 42676.70 99999.00 2024-02-16 03:24:18.000 047 21643.99 362.56 42676.71 99999.00 2024-02-16 03:24:19.000 047 21644.01 362.55 42676.71 99999.00 2024-02-16 03:24:20.000 047 21644.00 362.53 42676.70 47951.26 2024-02-16 03:24:21.000 047 21643.99 362.52 42676.69 88888.00 2024-02-16 03:24:22.000 047 21643.99 362.54 42676.73 88888.00 2024-02-16 03:24:23.000 047 21644.02 362.58 42676.79 88888.00 2024-02-16 03:24:24.000 047 21644.03 362.61 42676.81 88888.00 2024-02-16 03:24:25.000 047 21643.98 362.59 42676.76 47951.85 2024-02-16 03:24:26.000 047 21643.94 362.56 42676.69 88888.00 2024-02-16 03:24:27.000 047 21643.94 362.56 42676.65 88888.00 2024-02-16 03:24:28.000 047 21643.97 362.59 42676.67 88888.00 2024-02-16 03:24:29.000 047 21644.02 362.59 42676.71 88888.00 2024-02-16 03:24:30.000 047 21644.05 362.54 42676.75 47951.96 2024-02-16 03:24:31.000 047 21644.03 362.51 42676.76 88888.00 2024-02-16 03:24:32.000 047 21643.98 362.50 42676.73 88888.00 2024-02-16 03:24:33.000 047 21643.95 362.49 42676.71 88888.00 2024-02-16 03:24:34.000 047 21643.94 362.50 42676.71 88888.00 2024-02-16 03:24:35.000 047 21643.94 362.51 42676.71 47952.30 2024-02-16 03:24:36.000 047 21643.94 362.49 42676.74 88888.00 2024-02-16 03:24:37.000 047 21643.94 362.44 42676.79 88888.00 2024-02-16 03:24:38.000 047 21643.94 362.41 42676.80 88888.00 2024-02-16 03:24:39.000 047 21643.92 362.40 42676.78 88888.00 2024-02-16 03:24:40.000 047 21643.92 362.40 42676.78 47952.03 2024-02-16 03:24:41.000 047 21643.92 362.42 42676.81 88888.00 2024-02-16 03:24:42.000 047 21643.95 362.46 42676.82 88888.00 2024-02-16 03:24:43.000 047 21643.95 362.47 42676.77 88888.00 2024-02-16 03:24:44.000 047 21643.91 362.45 42676.71 88888.00 2024-02-16 03:24:45.000 047 21643.88 362.44 42676.72 47952.02 2024-02-16 03:24:46.000 047 21643.90 362.45 42676.76 88888.00 2024-02-16 03:24:47.000 047 21643.91 362.48 42676.77 88888.00 2024-02-16 03:24:48.000 047 21643.91 362.51 42676.77 88888.00 2024-02-16 03:24:49.000 047 21643.96 362.54 42676.78 88888.00 2024-02-16 03:24:50.000 047 21644.03 362.58 42676.77 47951.44 2024-02-16 03:24:51.000 047 21644.07 362.62 42676.77 88888.00 2024-02-16 03:24:52.000 047 21644.03 362.64 42676.80 88888.00 2024-02-16 03:24:53.000 047 21643.98 362.62 42676.81 88888.00 2024-02-16 03:24:54.000 047 21643.97 362.59 42676.80 88888.00 2024-02-16 03:24:55.000 047 21643.98 362.57 42676.77 47952.04 2024-02-16 03:24:56.000 047 21643.98 362.57 42676.72 88888.00 2024-02-16 03:24:57.000 047 21643.99 362.57 42676.68 88888.00 2024-02-16 03:24:58.000 047 21644.03 362.57 42676.69 88888.00 2024-02-16 03:24:59.000 047 21644.07 362.57 42676.70 88888.00 2024-02-16 03:25:00.000 047 21644.06 362.58 42676.72 47951.52 2024-02-16 03:25:01.000 047 21644.01 362.59 42676.72 88888.00 2024-02-16 03:25:02.000 047 21643.99 362.59 42676.73 88888.00 2024-02-16 03:25:03.000 047 21644.01 362.59 42676.75 88888.00 2024-02-16 03:25:04.000 047 21644.03 362.61 42676.77 88888.00 2024-02-16 03:25:05.000 047 21644.02 362.65 42676.76 47951.98 2024-02-16 03:25:06.000 047 21643.99 362.65 42676.74 88888.00 2024-02-16 03:25:07.000 047 21644.00 362.63 42676.75 88888.00 2024-02-16 03:25:08.000 047 21644.03 362.63 42676.79 88888.00 2024-02-16 03:25:09.000 047 21644.01 362.65 42676.81 88888.00 2024-02-16 03:25:10.000 047 21643.98 362.66 42676.82 47951.50 2024-02-16 03:25:11.000 047 21644.00 362.63 42676.81 88888.00 2024-02-16 03:25:12.000 047 21644.05 362.60 42676.76 88888.00 2024-02-16 03:25:13.000 047 21644.06 362.60 42676.73 88888.00 2024-02-16 03:25:14.000 047 21644.03 362.62 42676.75 88888.00 2024-02-16 03:25:15.000 047 21644.02 362.61 42676.78 47952.34 2024-02-16 03:25:16.000 047 21644.01 362.57 42676.76 88888.00 2024-02-16 03:25:17.000 047 21643.99 362.54 42676.73 88888.00 2024-02-16 03:25:18.000 047 21644.01 362.53 42676.77 88888.00 2024-02-16 03:25:19.000 047 21644.06 362.53 42676.78 88888.00 2024-02-16 03:25:20.000 047 21644.06 362.52 42676.71 99999.00 2024-02-16 03:25:21.000 047 21644.04 362.52 42676.67 99999.00 2024-02-16 03:25:22.000 047 21644.05 362.51 42676.69 99999.00 2024-02-16 03:25:23.000 047 21644.05 362.49 42676.72 99999.00 2024-02-16 03:25:24.000 047 21644.03 362.50 42676.72 99999.00 2024-02-16 03:25:25.000 047 21644.02 362.54 42676.72 47952.34 2024-02-16 03:25:26.000 047 21643.99 362.56 42676.74 88888.00 2024-02-16 03:25:27.000 047 21643.98 362.55 42676.76 88888.00 2024-02-16 03:25:28.000 047 21643.98 362.55 42676.76 88888.00 2024-02-16 03:25:29.000 047 21643.97 362.54 42676.73 88888.00 2024-02-16 03:25:30.000 047 21643.91 362.53 42676.69 47952.11 2024-02-16 03:25:31.000 047 21643.90 362.52 42676.69 88888.00 2024-02-16 03:25:32.000 047 21643.94 362.48 42676.73 88888.00 2024-02-16 03:25:33.000 047 21643.96 362.44 42676.79 88888.00 2024-02-16 03:25:34.000 047 21643.96 362.43 42676.80 88888.00 2024-02-16 03:25:35.000 047 21643.97 362.41 42676.79 47951.41 2024-02-16 03:25:36.000 047 21643.97 362.39 42676.76 88888.00 2024-02-16 03:25:37.000 047 21643.97 362.40 42676.74 88888.00 2024-02-16 03:25:38.000 047 21643.98 362.40 42676.75 88888.00 2024-02-16 03:25:39.000 047 21643.99 362.39 42676.80 88888.00 2024-02-16 03:25:40.000 047 21644.01 362.37 42676.82 47952.03 2024-02-16 03:25:41.000 047 21644.02 362.35 42676.81 88888.00 2024-02-16 03:25:42.000 047 21643.97 362.38 42676.78 88888.00 2024-02-16 03:25:43.000 047 21643.92 362.40 42676.78 88888.00 2024-02-16 03:25:44.000 047 21643.91 362.40 42676.80 88888.00 2024-02-16 03:25:45.000 047 21643.93 362.42 42676.79 47951.46 2024-02-16 03:25:46.000 047 21643.91 362.44 42676.77 88888.00 2024-02-16 03:25:47.000 047 21643.91 362.45 42676.76 88888.00 2024-02-16 03:25:48.000 047 21643.92 362.45 42676.77 88888.00 2024-02-16 03:25:49.000 047 21643.92 362.42 42676.78 88888.00 2024-02-16 03:25:50.000 047 21643.91 362.39 42676.79 47951.64 2024-02-16 03:25:51.000 047 21643.94 362.39 42676.78 88888.00 2024-02-16 03:25:52.000 047 21643.98 362.42 42676.76 88888.00 2024-02-16 03:25:53.000 047 21643.99 362.45 42676.76 88888.00 2024-02-16 03:25:54.000 047 21643.97 362.46 42676.76 88888.00 2024-02-16 03:25:55.000 047 21643.96 362.46 42676.75 47951.41 2024-02-16 03:25:56.000 047 21643.98 362.43 42676.79 88888.00 2024-02-16 03:25:57.000 047 21644.00 362.43 42676.85 88888.00 2024-02-16 03:25:58.000 047 21644.00 362.45 42676.86 88888.00 2024-02-16 03:25:59.000 047 21644.00 362.45 42676.83 88888.00 2024-02-16 03:26:00.000 047 21644.02 362.43 42676.80 47951.95 2024-02-16 03:26:01.000 047 21644.02 362.42 42676.79 88888.00 2024-02-16 03:26:02.000 047 21643.98 362.41 42676.75 88888.00 2024-02-16 03:26:03.000 047 21643.97 362.40 42676.73 88888.00 2024-02-16 03:26:04.000 047 21643.98 362.40 42676.74 88888.00 2024-02-16 03:26:05.000 047 21643.98 362.43 42676.77 47952.17 2024-02-16 03:26:06.000 047 21643.92 362.45 42676.79 88888.00 2024-02-16 03:26:07.000 047 21643.85 362.44 42676.77 88888.00 2024-02-16 03:26:08.000 047 21643.81 362.41 42676.74 88888.00 2024-02-16 03:26:09.000 047 21643.85 362.38 42676.73 88888.00 2024-02-16 03:26:10.000 047 21643.91 362.37 42676.69 47951.33 2024-02-16 03:26:11.000 047 21643.91 362.36 42676.67 88888.00 2024-02-16 03:26:12.000 047 21643.88 362.35 42676.71 88888.00 2024-02-16 03:26:13.000 047 21643.85 362.31 42676.73 88888.00 2024-02-16 03:26:14.000 047 21643.82 362.29 42676.71 88888.00 2024-02-16 03:26:15.000 047 21643.86 362.32 42676.75 47952.39 2024-02-16 03:26:16.000 047 21643.94 362.35 42676.83 88888.00 2024-02-16 03:26:17.000 047 21643.94 362.33 42676.83 88888.00 2024-02-16 03:26:18.000 047 21643.90 362.29 42676.78 88888.00 2024-02-16 03:26:19.000 047 21643.84 362.25 42676.75 88888.00 2024-02-16 03:26:20.000 047 21643.78 362.25 42676.75 47952.19 2024-02-16 03:26:21.000 047 21643.79 362.30 42676.75 88888.00 2024-02-16 03:26:22.000 047 21643.83 362.35 42676.78 88888.00 2024-02-16 03:26:23.000 047 21643.87 362.37 42676.84 88888.00 2024-02-16 03:26:24.000 047 21643.92 362.37 42676.84 88888.00 2024-02-16 03:26:25.000 047 21643.96 362.36 42676.81 47952.21 2024-02-16 03:26:26.000 047 21643.95 362.36 42676.81 88888.00 2024-02-16 03:26:27.000 047 21643.89 362.35 42676.84 88888.00 2024-02-16 03:26:28.000 047 21643.87 362.37 42676.86 88888.00 2024-02-16 03:26:29.000 047 21643.90 362.41 42676.84 88888.00 2024-02-16 03:26:30.000 047 21643.97 362.44 42676.80 47952.37 2024-02-16 03:26:31.000 047 21644.03 362.42 42676.82 88888.00 2024-02-16 03:26:32.000 047 21644.03 362.41 42676.87 88888.00 2024-02-16 03:26:33.000 047 21644.02 362.44 42676.86 88888.00 2024-02-16 03:26:34.000 047 21644.03 362.47 42676.84 88888.00 2024-02-16 03:26:35.000 047 21644.05 362.44 42676.82 47952.07 2024-02-16 03:26:36.000 047 21644.01 362.36 42676.81 88888.00 2024-02-16 03:26:37.000 047 21643.95 362.32 42676.83 88888.00 2024-02-16 03:26:38.000 047 21643.98 362.37 42676.85 88888.00 2024-02-16 03:26:39.000 047 21644.05 362.42 42676.87 88888.00 2024-02-16 03:26:40.000 047 21644.07 362.38 42676.87 47951.27 2024-02-16 03:26:41.000 047 21644.10 362.35 42676.86 88888.00 2024-02-16 03:26:42.000 047 21644.17 362.38 42676.86 88888.00 2024-02-16 03:26:43.000 047 21644.15 362.40 42676.86 88888.00 2024-02-16 03:26:44.000 047 21644.08 362.38 42676.87 88888.00 2024-02-16 03:26:45.000 047 21644.07 362.35 42676.86 47952.05 2024-02-16 03:26:46.000 047 21644.08 362.33 42676.85 88888.00 2024-02-16 03:26:47.000 047 21644.09 362.31 42676.84 88888.00 2024-02-16 03:26:48.000 047 21644.08 362.29 42676.86 88888.00 2024-02-16 03:26:49.000 047 21644.06 362.32 42676.87 88888.00 2024-02-16 03:26:50.000 047 21644.03 362.33 42676.84 47952.21 2024-02-16 03:26:51.000 047 21643.98 362.30 42676.81 88888.00 2024-02-16 03:26:52.000 047 21643.97 362.30 42676.79 88888.00 2024-02-16 03:26:53.000 047 21643.98 362.34 42676.79 88888.00 2024-02-16 03:26:54.000 047 21643.94 362.37 42676.82 88888.00 2024-02-16 03:26:55.000 047 21643.91 362.41 42676.86 47951.98 2024-02-16 03:26:56.000 047 21643.90 362.44 42676.87 88888.00 2024-02-16 03:26:57.000 047 21643.90 362.45 42676.86 88888.00 2024-02-16 03:26:58.000 047 21643.89 362.40 42676.85 88888.00 2024-02-16 03:26:59.000 047 21643.86 362.33 42676.86 88888.00 2024-02-16 03:27:00.000 047 21643.82 362.31 42676.87 47951.35 2024-02-16 03:27:01.000 047 21643.83 362.35 42676.87 88888.00 2024-02-16 03:27:02.000 047 21643.88 362.39 42676.85 88888.00 2024-02-16 03:27:03.000 047 21643.88 362.41 42676.82 88888.00 2024-02-16 03:27:04.000 047 21643.88 362.43 42676.83 88888.00 2024-02-16 03:27:05.000 047 21643.89 362.45 42676.88 47951.92 2024-02-16 03:27:06.000 047 21643.87 362.44 42676.89 88888.00 2024-02-16 03:27:07.000 047 21643.84 362.42 42676.88 88888.00 2024-02-16 03:27:08.000 047 21643.82 362.40 42676.87 88888.00 2024-02-16 03:27:09.000 047 21643.82 362.39 42676.88 88888.00 2024-02-16 03:27:10.000 047 21643.85 362.37 42676.86 47952.06 2024-02-16 03:27:11.000 047 21643.89 362.35 42676.84 88888.00 2024-02-16 03:27:12.000 047 21643.91 362.36 42676.86 88888.00 2024-02-16 03:27:13.000 047 21643.91 362.43 42676.88 88888.00 2024-02-16 03:27:14.000 047 21643.94 362.48 42676.90 88888.00 2024-02-16 03:27:15.000 047 21644.00 362.47 42676.93 47951.60 2024-02-16 03:27:16.000 047 21644.02 362.44 42676.92 88888.00 2024-02-16 03:27:17.000 047 21643.97 362.42 42676.89 88888.00 2024-02-16 03:27:18.000 047 21643.94 362.43 42676.86 88888.00 2024-02-16 03:27:19.000 047 21644.00 362.46 42676.85 88888.00 2024-02-16 03:27:20.000 047 21644.04 362.46 42676.87 47951.98 2024-02-16 03:27:21.000 047 21644.03 362.45 42676.90 88888.00 2024-02-16 03:27:22.000 047 21644.00 362.41 42676.88 88888.00 2024-02-16 03:27:23.000 047 21643.99 362.36 42676.84 88888.00 2024-02-16 03:27:24.000 047 21644.03 362.33 42676.84 88888.00 2024-02-16 03:27:25.000 047 21644.04 362.34 42676.84 47951.67 2024-02-16 03:27:26.000 047 21644.01 362.35 42676.84 88888.00 2024-02-16 03:27:27.000 047 21643.96 362.36 42676.85 88888.00 2024-02-16 03:27:28.000 047 21643.95 362.37 42676.85 88888.00 2024-02-16 03:27:29.000 047 21643.94 362.36 42676.83 88888.00 2024-02-16 03:27:30.000 047 21643.93 362.33 42676.85 47952.08 2024-02-16 03:27:31.000 047 21643.93 362.34 42676.89 88888.00 2024-02-16 03:27:32.000 047 21643.94 362.38 42676.90 88888.00 2024-02-16 03:27:33.000 047 21643.95 362.38 42676.88 88888.00 2024-02-16 03:27:34.000 047 21643.93 362.34 42676.87 88888.00 2024-02-16 03:27:35.000 047 21643.91 362.29 42676.89 47951.95 2024-02-16 03:27:36.000 047 21643.85 362.28 42676.93 88888.00 2024-02-16 03:27:37.000 047 21643.82 362.28 42676.91 88888.00 2024-02-16 03:27:38.000 047 21643.84 362.28 42676.86 88888.00 2024-02-16 03:27:39.000 047 21643.85 362.27 42676.83 88888.00 2024-02-16 03:27:40.000 047 21643.83 362.24 42676.83 47952.27 2024-02-16 03:27:41.000 047 21643.84 362.24 42676.83 88888.00 2024-02-16 03:27:42.000 047 21643.86 362.27 42676.84 88888.00 2024-02-16 03:27:43.000 047 21643.90 362.25 42676.85 88888.00 2024-02-16 03:27:44.000 047 21643.93 362.22 42676.85 88888.00 2024-02-16 03:27:45.000 047 21643.91 362.24 42676.83 47952.27 2024-02-16 03:27:46.000 047 21643.86 362.28 42676.81 88888.00 2024-02-16 03:27:47.000 047 21643.81 362.30 42676.82 88888.00 2024-02-16 03:27:48.000 047 21643.78 362.32 42676.86 88888.00 2024-02-16 03:27:49.000 047 21643.81 362.35 42676.90 88888.00 2024-02-16 03:27:50.000 047 21643.81 362.34 42676.90 47951.71 2024-02-16 03:27:51.000 047 21643.78 362.32 42676.88 88888.00 2024-02-16 03:27:52.000 047 21643.79 362.34 42676.84 88888.00 2024-02-16 03:27:53.000 047 21643.84 362.36 42676.83 88888.00 2024-02-16 03:27:54.000 047 21643.87 362.34 42676.86 88888.00 2024-02-16 03:27:55.000 047 21643.85 362.33 42676.86 47951.46 2024-02-16 03:27:56.000 047 21643.84 362.34 42676.84 88888.00 2024-02-16 03:27:57.000 047 21643.85 362.33 42676.81 88888.00 2024-02-16 03:27:58.000 047 21643.87 362.30 42676.79 88888.00 2024-02-16 03:27:59.000 047 21643.87 362.27 42676.79 88888.00 2024-02-16 03:28:00.000 047 21643.92 362.24 42676.80 47951.86 2024-02-16 03:28:01.000 047 21644.00 362.25 42676.84 88888.00 2024-02-16 03:28:02.000 047 21644.01 362.28 42676.83 88888.00 2024-02-16 03:28:03.000 047 21643.98 362.30 42676.80 88888.00 2024-02-16 03:28:04.000 047 21643.96 362.31 42676.81 88888.00 2024-02-16 03:28:05.000 047 21643.95 362.33 42676.85 47952.37 2024-02-16 03:28:06.000 047 21643.95 362.36 42676.86 88888.00 2024-02-16 03:28:07.000 047 21643.96 362.36 42676.81 88888.00 2024-02-16 03:28:08.000 047 21643.96 362.38 42676.77 88888.00 2024-02-16 03:28:09.000 047 21643.97 362.43 42676.76 88888.00 2024-02-16 03:28:10.000 047 21644.00 362.45 42676.76 47951.43 2024-02-16 03:28:11.000 047 21644.01 362.45 42676.77 88888.00 2024-02-16 03:28:12.000 047 21643.94 362.46 42676.78 88888.00 2024-02-16 03:28:13.000 047 21643.86 362.46 42676.79 88888.00 2024-02-16 03:28:14.000 047 21643.84 362.43 42676.78 88888.00 2024-02-16 03:28:15.000 047 21643.82 362.39 42676.73 47951.70 2024-02-16 03:28:16.000 047 21643.75 362.37 42676.70 88888.00 2024-02-16 03:28:17.000 047 21643.73 362.35 42676.70 88888.00 2024-02-16 03:28:18.000 047 21643.74 362.34 42676.71 88888.00 2024-02-16 03:28:19.000 047 21643.72 362.33 42676.76 88888.00 2024-02-16 03:28:20.000 047 21643.71 362.33 42676.84 47952.33 2024-02-16 03:28:21.000 047 21643.73 362.33 42676.89 88888.00 2024-02-16 03:28:22.000 047 21643.70 362.33 42676.86 88888.00 2024-02-16 03:28:23.000 047 21643.64 362.33 42676.82 88888.00 2024-02-16 03:28:24.000 047 21643.63 362.30 42676.81 88888.00 2024-02-16 03:28:25.000 047 21643.65 362.26 42676.82 47951.44 2024-02-16 03:28:26.000 047 21643.65 362.27 42676.86 88888.00 2024-02-16 03:28:27.000 047 21643.62 362.33 42676.88 88888.00 2024-02-16 03:28:28.000 047 21643.59 362.36 42676.88 88888.00 2024-02-16 03:28:29.000 047 21643.62 362.35 42676.88 88888.00 2024-02-16 03:28:30.000 047 21643.67 362.33 42676.87 47951.56 2024-02-16 03:28:31.000 047 21643.68 362.34 42676.85 88888.00 2024-02-16 03:28:32.000 047 21643.69 362.38 42676.84 88888.00 2024-02-16 03:28:33.000 047 21643.74 362.41 42676.86 88888.00 2024-02-16 03:28:34.000 047 21643.74 362.36 42676.88 88888.00 2024-02-16 03:28:35.000 047 21643.69 362.30 42676.87 47952.18 2024-02-16 03:28:36.000 047 21643.67 362.31 42676.89 88888.00 2024-02-16 03:28:37.000 047 21643.68 362.34 42676.91 88888.00 2024-02-16 03:28:38.000 047 21643.71 362.36 42676.90 88888.00 2024-02-16 03:28:39.000 047 21643.74 362.37 42676.87 88888.00 2024-02-16 03:28:40.000 047 21643.72 362.36 42676.84 47952.26 2024-02-16 03:28:41.000 047 21643.72 362.34 42676.84 88888.00 2024-02-16 03:28:42.000 047 21643.76 362.34 42676.86 88888.00 2024-02-16 03:28:43.000 047 21643.81 362.35 42676.87 88888.00 2024-02-16 03:28:44.000 047 21643.81 362.36 42676.89 88888.00 2024-02-16 03:28:45.000 047 21643.78 362.37 42676.91 47951.50 2024-02-16 03:28:46.000 047 21643.78 362.41 42676.93 88888.00 2024-02-16 03:28:47.000 047 21643.82 362.44 42676.96 88888.00 2024-02-16 03:28:48.000 047 21643.83 362.44 42676.97 88888.00 2024-02-16 03:28:49.000 047 21643.78 362.40 42676.94 88888.00 2024-02-16 03:28:50.000 047 21643.76 362.33 42676.93 47952.15 2024-02-16 03:28:51.000 047 21643.80 362.29 42676.91 88888.00 2024-02-16 03:28:52.000 047 21643.81 362.30 42676.89 88888.00 2024-02-16 03:28:53.000 047 21643.78 362.32 42676.91 88888.00 2024-02-16 03:28:54.000 047 21643.79 362.32 42676.94 88888.00 2024-02-16 03:28:55.000 047 21643.84 362.32 42676.94 47952.00 2024-02-16 03:28:56.000 047 21643.85 362.35 42676.93 88888.00 2024-02-16 03:28:57.000 047 21643.80 362.39 42676.92 88888.00 2024-02-16 03:28:58.000 047 21643.71 362.39 42676.93 88888.00 2024-02-16 03:28:59.000 047 21643.66 362.39 42676.94 88888.00 2024-02-16 03:29:00.000 047 21643.65 362.39 42676.96 47951.42 2024-02-16 03:29:01.000 047 21643.65 362.42 42676.97 88888.00 2024-02-16 03:29:02.000 047 21643.65 362.44 42676.96 88888.00 2024-02-16 03:29:03.000 047 21643.65 362.41 42676.94 88888.00 2024-02-16 03:29:04.000 047 21643.59 362.35 42676.93 88888.00 2024-02-16 03:29:05.000 047 21643.55 362.30 42676.93 47951.85 2024-02-16 03:29:06.000 047 21643.58 362.28 42676.90 88888.00 2024-02-16 03:29:07.000 047 21643.66 362.30 42676.92 88888.00 2024-02-16 03:29:08.000 047 21643.71 362.34 42676.97 88888.00 2024-02-16 03:29:09.000 047 21643.71 362.38 42677.01 88888.00 2024-02-16 03:29:10.000 047 21643.66 362.38 42677.02 47951.19 2024-02-16 03:29:11.000 047 21643.66 362.34 42677.02 88888.00 2024-02-16 03:29:12.000 047 21643.69 362.33 42677.02 88888.00 2024-02-16 03:29:13.000 047 21643.70 362.33 42677.02 88888.00 2024-02-16 03:29:14.000 047 21643.64 362.33 42677.04 88888.00 2024-02-16 03:29:15.000 047 21643.59 362.36 42677.05 47951.41 2024-02-16 03:29:16.000 047 21643.60 362.39 42677.03 88888.00 2024-02-16 03:29:17.000 047 21643.67 362.40 42677.02 88888.00 2024-02-16 03:29:18.000 047 21643.72 362.42 42677.03 88888.00 2024-02-16 03:29:19.000 047 21643.73 362.44 42677.06 88888.00 2024-02-16 03:29:20.000 047 21643.71 362.41 42677.08 47952.15 2024-02-16 03:29:21.000 047 21643.68 362.33 42677.06 88888.00 2024-02-16 03:29:22.000 047 21643.66 362.27 42677.06 88888.00 2024-02-16 03:29:23.000 047 21643.65 362.26 42677.08 88888.00 2024-02-16 03:29:24.000 047 21643.64 362.24 42677.12 88888.00 2024-02-16 03:29:25.000 047 21643.66 362.22 42677.13 47951.41 2024-02-16 03:29:26.000 047 21643.71 362.23 42677.13 88888.00 2024-02-16 03:29:27.000 047 21643.73 362.24 42677.14 88888.00 2024-02-16 03:29:28.000 047 21643.74 362.25 42677.12 88888.00 2024-02-16 03:29:29.000 047 21643.78 362.27 42677.09 88888.00 2024-02-16 03:29:30.000 047 21643.77 362.31 42677.05 47952.14 2024-02-16 03:29:31.000 047 21643.74 362.33 42677.02 88888.00 2024-02-16 03:29:32.000 047 21643.72 362.30 42677.02 88888.00 2024-02-16 03:29:33.000 047 21643.71 362.26 42677.04 88888.00 2024-02-16 03:29:34.000 047 21643.70 362.26 42677.08 88888.00 2024-02-16 03:29:35.000 047 21643.72 362.30 42677.09 47952.35 2024-02-16 03:29:36.000 047 21643.76 362.34 42677.06 88888.00 2024-02-16 03:29:37.000 047 21643.77 362.36 42677.02 88888.00 2024-02-16 03:29:38.000 047 21643.70 362.34 42676.98 88888.00 2024-02-16 03:29:39.000 047 21643.65 362.32 42677.00 88888.00 2024-02-16 03:29:40.000 047 21643.65 362.32 42677.05 47952.02 2024-02-16 03:29:41.000 047 21643.65 362.31 42677.07 88888.00 2024-02-16 03:29:42.000 047 21643.64 362.30 42677.06 88888.00 2024-02-16 03:29:43.000 047 21643.65 362.32 42677.03 88888.00 2024-02-16 03:29:44.000 047 21643.66 362.36 42677.00 88888.00 2024-02-16 03:29:45.000 047 21643.66 362.36 42676.96 47952.02 2024-02-16 03:29:46.000 047 21643.68 362.34 42676.93 88888.00 2024-02-16 03:29:47.000 047 21643.72 362.32 42676.92 88888.00 2024-02-16 03:29:48.000 047 21643.72 362.30 42676.93 88888.00 2024-02-16 03:29:49.000 047 21643.70 362.28 42676.96 88888.00 2024-02-16 03:29:50.000 047 21643.74 362.28 42677.00 47951.47 2024-02-16 03:29:51.000 047 21643.76 362.28 42677.06 88888.00 2024-02-16 03:29:52.000 047 21643.70 362.30 42677.11 88888.00 2024-02-16 03:29:53.000 047 21643.63 362.33 42677.12 88888.00 2024-02-16 03:29:54.000 047 21643.68 362.33 42677.10 88888.00 2024-02-16 03:29:55.000 047 21643.80 362.28 42677.04 47951.64 2024-02-16 03:29:56.000 047 21643.85 362.24 42677.00 88888.00 2024-02-16 03:29:57.000 047 21643.82 362.25 42677.04 88888.00 2024-02-16 03:29:58.000 047 21643.81 362.27 42677.09 88888.00 2024-02-16 03:29:59.000 047 21643.80 362.31 42677.09 88888.00 2024-02-16 03:30:00.000 047 21643.75 362.33 42677.08 47951.50 2024-02-16 03:30:01.000 047 21643.69 362.33 42677.07 88888.00 2024-02-16 03:30:02.000 047 21643.70 362.30 42677.04 88888.00 2024-02-16 03:30:03.000 047 21643.74 362.28 42677.03 88888.00 2024-02-16 03:30:04.000 047 21643.77 362.27 42677.05 88888.00 2024-02-16 03:30:05.000 047 21643.77 362.26 42677.06 47952.18 2024-02-16 03:30:06.000 047 21643.74 362.27 42677.05 88888.00 2024-02-16 03:30:07.000 047 21643.75 362.32 42677.04 88888.00 2024-02-16 03:30:08.000 047 21643.81 362.36 42677.05 88888.00 2024-02-16 03:30:09.000 047 21643.87 362.34 42677.05 88888.00 2024-02-16 03:30:10.000 047 21643.85 362.32 42677.02 99999.00 2024-02-16 03:30:11.000 047 21643.81 362.34 42677.00 99999.00 2024-02-16 03:30:12.000 047 21643.79 362.32 42676.98 99999.00 2024-02-16 03:30:13.000 047 21643.81 362.27 42676.98 99999.00 2024-02-16 03:30:14.000 047 21643.84 362.27 42676.98 99999.00 2024-02-16 03:30:15.000 047 21643.87 362.30 42676.98 47951.60 2024-02-16 03:30:16.000 047 21643.88 362.32 42676.98 88888.00 2024-02-16 03:30:17.000 047 21643.84 362.34 42676.97 88888.00 2024-02-16 03:30:18.000 047 21643.82 362.36 42676.94 88888.00 2024-02-16 03:30:19.000 047 21643.83 362.35 42676.91 88888.00 2024-02-16 03:30:20.000 047 21643.84 362.29 42676.89 47951.26 2024-02-16 03:30:21.000 047 21643.84 362.25 42676.88 88888.00 2024-02-16 03:30:22.000 047 21643.85 362.26 42676.90 88888.00 2024-02-16 03:30:23.000 047 21643.87 362.32 42676.93 88888.00 2024-02-16 03:30:24.000 047 21643.88 362.38 42676.91 88888.00 2024-02-16 03:30:25.000 047 21643.89 362.38 42676.90 47951.51 2024-02-16 03:30:26.000 047 21643.90 362.36 42676.93 88888.00 2024-02-16 03:30:27.000 047 21643.85 362.35 42676.97 88888.00 2024-02-16 03:30:28.000 047 21643.79 362.33 42677.02 88888.00 2024-02-16 03:30:29.000 047 21643.76 362.30 42677.06 88888.00 2024-02-16 03:30:30.000 047 21643.78 362.24 42677.05 47951.56 2024-02-16 03:30:31.000 047 21643.79 362.19 42677.02 88888.00 2024-02-16 03:30:32.000 047 21643.78 362.21 42677.02 88888.00 2024-02-16 03:30:33.000 047 21643.75 362.25 42677.02 88888.00 2024-02-16 03:30:34.000 047 21643.73 362.27 42677.01 88888.00 2024-02-16 03:30:35.000 047 21643.74 362.24 42677.01 47951.53 2024-02-16 03:30:36.000 047 21643.75 362.21 42677.00 88888.00 2024-02-16 03:30:37.000 047 21643.75 362.22 42676.98 88888.00 2024-02-16 03:30:38.000 047 21643.75 362.25 42676.96 88888.00 2024-02-16 03:30:39.000 047 21643.76 362.25 42676.98 88888.00 2024-02-16 03:30:40.000 047 21643.79 362.24 42677.03 47951.38 2024-02-16 03:30:41.000 047 21643.80 362.24 42677.04 88888.00 2024-02-16 03:30:42.000 047 21643.80 362.24 42677.03 88888.00 2024-02-16 03:30:43.000 047 21643.80 362.22 42677.02 88888.00 2024-02-16 03:30:44.000 047 21643.76 362.21 42676.99 88888.00 2024-02-16 03:30:45.000 047 21643.69 362.23 42676.94 47951.93 2024-02-16 03:30:46.000 047 21643.68 362.28 42676.95 88888.00 2024-02-16 03:30:47.000 047 21643.76 362.32 42677.00 88888.00 2024-02-16 03:30:48.000 047 21643.81 362.32 42677.05 88888.00 2024-02-16 03:30:49.000 047 21643.81 362.32 42677.06 88888.00 2024-02-16 03:30:50.000 047 21643.79 362.33 42677.06 47952.11 2024-02-16 03:30:51.000 047 21643.74 362.33 42677.09 88888.00 2024-02-16 03:30:52.000 047 21643.68 362.34 42677.11 88888.00 2024-02-16 03:30:53.000 047 21643.65 362.34 42677.11 88888.00 2024-02-16 03:30:54.000 047 21643.65 362.35 42677.08 88888.00 2024-02-16 03:30:55.000 047 21643.70 362.37 42677.09 47952.14 2024-02-16 03:30:56.000 047 21643.80 362.39 42677.14 88888.00 2024-02-16 03:30:57.000 047 21643.84 362.39 42677.18 88888.00 2024-02-16 03:30:58.000 047 21643.79 362.35 42677.17 88888.00 2024-02-16 03:30:59.000 047 21643.74 362.30 42677.18 88888.00 2024-02-16 03:31:00.000 047 21643.73 362.28 42677.18 47952.15 2024-02-16 03:31:01.000 047 21643.72 362.27 42677.14 88888.00 2024-02-16 03:31:02.000 047 21643.71 362.31 42677.08 88888.00 2024-02-16 03:31:03.000 047 21643.72 362.36 42677.04 88888.00 2024-02-16 03:31:04.000 047 21643.76 362.40 42677.04 88888.00 2024-02-16 03:31:05.000 047 21643.79 362.42 42677.07 47951.27 2024-02-16 03:31:06.000 047 21643.81 362.41 42677.09 88888.00 2024-02-16 03:31:07.000 047 21643.81 362.40 42677.07 88888.00 2024-02-16 03:31:08.000 047 21643.81 362.44 42677.05 88888.00 2024-02-16 03:31:09.000 047 21643.84 362.45 42677.02 88888.00 2024-02-16 03:31:10.000 047 21643.86 362.39 42677.00 47952.12 2024-02-16 03:31:11.000 047 21643.84 362.33 42677.00 88888.00 2024-02-16 03:31:12.000 047 21643.82 362.32 42677.01 88888.00 2024-02-16 03:31:13.000 047 21643.83 362.32 42677.01 88888.00 2024-02-16 03:31:14.000 047 21643.82 362.32 42677.01 88888.00 2024-02-16 03:31:15.000 047 21643.80 362.34 42677.03 47952.07 2024-02-16 03:31:16.000 047 21643.79 362.36 42677.06 88888.00 2024-02-16 03:31:17.000 047 21643.78 362.38 42677.07 88888.00 2024-02-16 03:31:18.000 047 21643.79 362.41 42677.08 88888.00 2024-02-16 03:31:19.000 047 21643.82 362.42 42677.10 88888.00 2024-02-16 03:31:20.000 047 21643.84 362.38 42677.07 47951.13 2024-02-16 03:31:21.000 047 21643.85 362.33 42677.06 88888.00 2024-02-16 03:31:22.000 047 21643.88 362.31 42677.05 88888.00 2024-02-16 03:31:23.000 047 21643.87 362.35 42676.99 88888.00 2024-02-16 03:31:24.000 047 21643.84 362.43 42676.98 88888.00 2024-02-16 03:31:25.000 047 21643.86 362.46 42677.00 47952.35 2024-02-16 03:31:26.000 047 21643.92 362.43 42677.01 88888.00 2024-02-16 03:31:27.000 047 21643.94 362.39 42676.99 88888.00 2024-02-16 03:31:28.000 047 21643.94 362.35 42676.96 88888.00 2024-02-16 03:31:29.000 047 21643.94 362.35 42676.98 88888.00 2024-02-16 03:31:30.000 047 21643.90 362.36 42677.01 47951.45 2024-02-16 03:31:31.000 047 21643.82 362.37 42677.03 88888.00 2024-02-16 03:31:32.000 047 21643.80 362.38 42677.04 88888.00 2024-02-16 03:31:33.000 047 21643.84 362.39 42677.04 88888.00 2024-02-16 03:31:34.000 047 21643.90 362.37 42677.00 88888.00 2024-02-16 03:31:35.000 047 21643.94 362.32 42676.96 47951.81 2024-02-16 03:31:36.000 047 21643.95 362.27 42676.93 88888.00 2024-02-16 03:31:37.000 047 21643.91 362.24 42676.91 88888.00 2024-02-16 03:31:38.000 047 21643.88 362.23 42676.90 88888.00 2024-02-16 03:31:39.000 047 21643.90 362.24 42676.91 88888.00 2024-02-16 03:31:40.000 047 21643.95 362.26 42676.94 47952.16 2024-02-16 03:31:41.000 047 21643.97 362.28 42676.97 88888.00 2024-02-16 03:31:42.000 047 21643.94 362.27 42676.99 88888.00 2024-02-16 03:31:43.000 047 21643.91 362.25 42676.98 88888.00 2024-02-16 03:31:44.000 047 21643.90 362.23 42676.92 88888.00 2024-02-16 03:31:45.000 047 21643.90 362.21 42676.87 47952.06 2024-02-16 03:31:46.000 047 21643.88 362.21 42676.86 88888.00 2024-02-16 03:31:47.000 047 21643.85 362.24 42676.88 88888.00 2024-02-16 03:31:48.000 047 21643.84 362.31 42676.93 88888.00 2024-02-16 03:31:49.000 047 21643.83 362.38 42676.96 88888.00 2024-02-16 03:31:50.000 047 21643.85 362.42 42676.96 47951.95 2024-02-16 03:31:51.000 047 21643.92 362.41 42676.95 88888.00 2024-02-16 03:31:52.000 047 21643.98 362.40 42676.93 88888.00 2024-02-16 03:31:53.000 047 21643.99 362.39 42676.90 88888.00 2024-02-16 03:31:54.000 047 21643.94 362.38 42676.91 88888.00 2024-02-16 03:31:55.000 047 21643.84 362.37 42676.94 47951.65 2024-02-16 03:31:56.000 047 21643.77 362.37 42676.98 88888.00 2024-02-16 03:31:57.000 047 21643.81 362.39 42677.00 88888.00 2024-02-16 03:31:58.000 047 21643.86 362.41 42677.01 88888.00 2024-02-16 03:31:59.000 047 21643.90 362.39 42677.01 88888.00 2024-02-16 03:32:00.000 047 21643.89 362.36 42676.98 47951.55 2024-02-16 03:32:01.000 047 21643.86 362.34 42676.97 88888.00 2024-02-16 03:32:02.000 047 21643.87 362.32 42676.98 88888.00 2024-02-16 03:32:03.000 047 21643.90 362.34 42677.00 88888.00 2024-02-16 03:32:04.000 047 21643.89 362.37 42676.98 88888.00 2024-02-16 03:32:05.000 047 21643.89 362.34 42677.00 47952.41 2024-02-16 03:32:06.000 047 21643.96 362.29 42677.07 88888.00 2024-02-16 03:32:07.000 047 21644.05 362.27 42677.09 88888.00 2024-02-16 03:32:08.000 047 21644.06 362.28 42677.06 88888.00 2024-02-16 03:32:09.000 047 21643.97 362.27 42677.06 88888.00 2024-02-16 03:32:10.000 047 21643.88 362.25 42677.07 47951.84 2024-02-16 03:32:11.000 047 21643.87 362.24 42677.07 88888.00 2024-02-16 03:32:12.000 047 21643.91 362.25 42677.04 88888.00 2024-02-16 03:32:13.000 047 21643.98 362.27 42677.02 88888.00 2024-02-16 03:32:14.000 047 21644.02 362.24 42677.01 88888.00 2024-02-16 03:32:15.000 047 21643.99 362.20 42676.98 47951.56 2024-02-16 03:32:16.000 047 21643.94 362.20 42676.94 88888.00 2024-02-16 03:32:17.000 047 21643.90 362.21 42676.91 88888.00 2024-02-16 03:32:18.000 047 21643.89 362.19 42676.95 88888.00 2024-02-16 03:32:19.000 047 21643.90 362.16 42677.02 88888.00 2024-02-16 03:32:20.000 047 21643.88 362.16 42677.04 47951.40 2024-02-16 03:32:21.000 047 21643.82 362.17 42677.03 88888.00 2024-02-16 03:32:22.000 047 21643.81 362.20 42677.07 88888.00 2024-02-16 03:32:23.000 047 21643.82 362.24 42677.11 88888.00 2024-02-16 03:32:24.000 047 21643.79 362.22 42677.09 88888.00 2024-02-16 03:32:25.000 047 21643.79 362.18 42677.06 47951.97 2024-02-16 03:32:26.000 047 21643.82 362.19 42677.06 88888.00 2024-02-16 03:32:27.000 047 21643.81 362.22 42677.06 88888.00 2024-02-16 03:32:28.000 047 21643.77 362.20 42677.05 88888.00 2024-02-16 03:32:29.000 047 21643.78 362.17 42677.05 88888.00 2024-02-16 03:32:30.000 047 21643.80 362.19 42677.04 47952.27 2024-02-16 03:32:31.000 047 21643.82 362.21 42677.01 88888.00 2024-02-16 03:32:32.000 047 21643.85 362.19 42676.99 88888.00 2024-02-16 03:32:33.000 047 21643.86 362.15 42677.01 88888.00 2024-02-16 03:32:34.000 047 21643.81 362.14 42677.04 88888.00 2024-02-16 03:32:35.000 047 21643.75 362.14 42677.06 99999.00 2024-02-16 03:32:36.000 047 21643.75 362.14 42677.02 99999.00 2024-02-16 03:32:37.000 047 21643.80 362.16 42676.98 99999.00 2024-02-16 03:32:38.000 047 21643.85 362.17 42676.98 99999.00 2024-02-16 03:32:39.000 047 21643.85 362.17 42677.01 99999.00 2024-02-16 03:32:40.000 047 21643.80 362.19 42677.02 47951.50 2024-02-16 03:32:41.000 047 21643.76 362.23 42677.00 88888.00 2024-02-16 03:32:42.000 047 21643.74 362.25 42677.00 88888.00 2024-02-16 03:32:43.000 047 21643.72 362.22 42677.01 88888.00 2024-02-16 03:32:44.000 047 21643.71 362.18 42677.00 88888.00 2024-02-16 03:32:45.000 047 21643.73 362.19 42677.00 47951.37 2024-02-16 03:32:46.000 047 21643.76 362.23 42677.00 88888.00 2024-02-16 03:32:47.000 047 21643.79 362.22 42677.01 88888.00 2024-02-16 03:32:48.000 047 21643.76 362.21 42677.03 88888.00 2024-02-16 03:32:49.000 047 21643.67 362.22 42677.04 88888.00 2024-02-16 03:32:50.000 047 21643.65 362.23 42677.01 47951.59 2024-02-16 03:32:51.000 047 21643.71 362.26 42676.98 88888.00 2024-02-16 03:32:52.000 047 21643.75 362.30 42676.99 88888.00 2024-02-16 03:32:53.000 047 21643.74 362.32 42677.02 88888.00 2024-02-16 03:32:54.000 047 21643.73 362.31 42677.02 88888.00 2024-02-16 03:32:55.000 047 21643.74 362.29 42676.99 47952.16 2024-02-16 03:32:56.000 047 21643.75 362.29 42676.98 88888.00 2024-02-16 03:32:57.000 047 21643.77 362.26 42677.02 88888.00 2024-02-16 03:32:58.000 047 21643.78 362.22 42677.06 88888.00 2024-02-16 03:32:59.000 047 21643.81 362.21 42677.03 88888.00 2024-02-16 03:33:00.000 047 21643.83 362.25 42677.00 47951.32 2024-02-16 03:33:01.000 047 21643.82 362.29 42676.99 88888.00 2024-02-16 03:33:02.000 047 21643.77 362.29 42676.96 88888.00 2024-02-16 03:33:03.000 047 21643.76 362.25 42676.94 88888.00 2024-02-16 03:33:04.000 047 21643.81 362.21 42676.95 88888.00 2024-02-16 03:33:05.000 047 21643.83 362.23 42676.94 47951.49 2024-02-16 03:33:06.000 047 21643.84 362.30 42676.92 88888.00 2024-02-16 03:33:07.000 047 21643.87 362.33 42676.89 88888.00 2024-02-16 03:33:08.000 047 21643.86 362.31 42676.86 88888.00 2024-02-16 03:33:09.000 047 21643.81 362.31 42676.85 88888.00 2024-02-16 03:33:10.000 047 21643.78 362.35 42676.88 47952.23 2024-02-16 03:33:11.000 047 21643.79 362.37 42676.93 88888.00 2024-02-16 03:33:12.000 047 21643.79 362.33 42676.97 88888.00 2024-02-16 03:33:13.000 047 21643.77 362.28 42676.97 88888.00 2024-02-16 03:33:14.000 047 21643.77 362.28 42676.98 88888.00 2024-02-16 03:33:15.000 047 21643.81 362.31 42676.97 47952.15 2024-02-16 03:33:16.000 047 21643.83 362.31 42676.94 88888.00 2024-02-16 03:33:17.000 047 21643.81 362.26 42676.90 88888.00 2024-02-16 03:33:18.000 047 21643.81 362.25 42676.90 88888.00 2024-02-16 03:33:19.000 047 21643.83 362.24 42676.94 88888.00 2024-02-16 03:33:20.000 047 21643.83 362.23 42676.98 47952.20 2024-02-16 03:33:21.000 047 21643.81 362.24 42677.02 88888.00 2024-02-16 03:33:22.000 047 21643.78 362.26 42677.02 88888.00 2024-02-16 03:33:23.000 047 21643.73 362.25 42676.98 88888.00 2024-02-16 03:33:24.000 047 21643.70 362.20 42676.95 88888.00 2024-02-16 03:33:25.000 047 21643.72 362.15 42676.98 99999.00 2024-02-16 03:33:26.000 047 21643.71 362.14 42677.00 99999.00 2024-02-16 03:33:27.000 047 21643.69 362.17 42677.00 99999.00 2024-02-16 03:33:28.000 047 21643.70 362.24 42677.00 99999.00 2024-02-16 03:33:29.000 047 21643.73 362.30 42676.99 99999.00 2024-02-16 03:33:30.000 047 21643.71 362.30 42676.94 47951.23 2024-02-16 03:33:31.000 047 21643.70 362.26 42676.88 88888.00 2024-02-16 03:33:32.000 047 21643.74 362.26 42676.88 88888.00 2024-02-16 03:33:33.000 047 21643.76 362.32 42676.94 88888.00 2024-02-16 03:33:34.000 047 21643.73 362.35 42676.98 88888.00 2024-02-16 03:33:35.000 047 21643.69 362.30 42676.97 47951.61 2024-02-16 03:33:36.000 047 21643.69 362.24 42676.97 88888.00 2024-02-16 03:33:37.000 047 21643.71 362.25 42676.99 88888.00 2024-02-16 03:33:38.000 047 21643.75 362.29 42676.99 88888.00 2024-02-16 03:33:39.000 047 21643.78 362.29 42676.98 88888.00 2024-02-16 03:33:40.000 047 21643.78 362.26 42676.96 47951.35 2024-02-16 03:33:41.000 047 21643.76 362.27 42676.93 88888.00 2024-02-16 03:33:42.000 047 21643.79 362.29 42676.91 88888.00 2024-02-16 03:33:43.000 047 21643.80 362.30 42676.94 88888.00 2024-02-16 03:33:44.000 047 21643.75 362.32 42676.95 88888.00 2024-02-16 03:33:45.000 047 21643.70 362.33 42676.93 47951.65 2024-02-16 03:33:46.000 047 21643.68 362.33 42676.90 88888.00 2024-02-16 03:33:47.000 047 21643.70 362.32 42676.89 88888.00 2024-02-16 03:33:48.000 047 21643.76 362.31 42676.94 88888.00 2024-02-16 03:33:49.000 047 21643.78 362.30 42676.98 88888.00 2024-02-16 03:33:50.000 047 21643.74 362.31 42676.97 47952.19 2024-02-16 03:33:51.000 047 21643.68 362.33 42676.98 88888.00 2024-02-16 03:33:52.000 047 21643.67 362.35 42677.00 88888.00 2024-02-16 03:33:53.000 047 21643.72 362.37 42677.00 88888.00 2024-02-16 03:33:54.000 047 21643.75 362.38 42677.00 88888.00 2024-02-16 03:33:55.000 047 21643.72 362.37 42676.98 47951.43 2024-02-16 03:33:56.000 047 21643.71 362.35 42676.91 88888.00 2024-02-16 03:33:57.000 047 21643.71 362.35 42676.88 88888.00 2024-02-16 03:33:58.000 047 21643.70 362.37 42676.91 88888.00 2024-02-16 03:33:59.000 047 21643.70 362.36 42676.94 88888.00 2024-02-16 03:34:00.000 047 21643.74 362.31 42676.95 47951.59 2024-02-16 03:34:01.000 047 21643.80 362.30 42676.98 88888.00 2024-02-16 03:34:02.000 047 21643.79 362.33 42676.99 88888.00 2024-02-16 03:34:03.000 047 21643.68 362.36 42676.96 88888.00 2024-02-16 03:34:04.000 047 21643.60 362.39 42676.93 88888.00 2024-02-16 03:34:05.000 047 21643.63 362.41 42676.94 47951.27 2024-02-16 03:34:06.000 047 21643.70 362.39 42676.95 88888.00 2024-02-16 03:34:07.000 047 21643.72 362.36 42676.94 88888.00 2024-02-16 03:34:08.000 047 21643.66 362.34 42676.93 88888.00 2024-02-16 03:34:09.000 047 21643.65 362.30 42676.93 88888.00 2024-02-16 03:34:10.000 047 21643.71 362.25 42676.93 47951.78 2024-02-16 03:34:11.000 047 21643.77 362.26 42676.94 88888.00 2024-02-16 03:34:12.000 047 21643.76 362.32 42676.93 88888.00 2024-02-16 03:34:13.000 047 21643.75 362.36 42676.93 88888.00 2024-02-16 03:34:14.000 047 21643.79 362.35 42676.96 88888.00 2024-02-16 03:34:15.000 047 21643.81 362.33 42677.00 47952.24 2024-02-16 03:34:16.000 047 21643.77 362.32 42677.02 88888.00 2024-02-16 03:34:17.000 047 21643.72 362.30 42677.02 88888.00 2024-02-16 03:34:18.000 047 21643.74 362.30 42677.01 88888.00 2024-02-16 03:34:19.000 047 21643.82 362.29 42676.98 88888.00 2024-02-16 03:34:20.000 047 21643.81 362.25 42676.93 47952.13 2024-02-16 03:34:21.000 047 21643.76 362.20 42676.86 88888.00 2024-02-16 03:34:22.000 047 21643.77 362.19 42676.84 88888.00 2024-02-16 03:34:23.000 047 21643.83 362.24 42676.86 88888.00 2024-02-16 03:34:24.000 047 21643.84 362.26 42676.87 88888.00 2024-02-16 03:34:25.000 047 21643.82 362.25 42676.87 47951.99 2024-02-16 03:34:26.000 047 21643.79 362.25 42676.87 88888.00 2024-02-16 03:34:27.000 047 21643.75 362.26 42676.86 88888.00 2024-02-16 03:34:28.000 047 21643.74 362.28 42676.86 88888.00 2024-02-16 03:34:29.000 047 21643.78 362.27 42676.86 88888.00 2024-02-16 03:34:30.000 047 21643.82 362.22 42676.86 47952.11 2024-02-16 03:34:31.000 047 21643.83 362.20 42676.84 88888.00 2024-02-16 03:34:32.000 047 21643.79 362.23 42676.83 88888.00 2024-02-16 03:34:33.000 047 21643.76 362.25 42676.85 88888.00 2024-02-16 03:34:34.000 047 21643.77 362.25 42676.91 88888.00 2024-02-16 03:34:35.000 047 21643.78 362.25 42676.95 47951.94 2024-02-16 03:34:36.000 047 21643.77 362.26 42676.94 88888.00 2024-02-16 03:34:37.000 047 21643.77 362.27 42676.93 88888.00 2024-02-16 03:34:38.000 047 21643.84 362.27 42676.96 88888.00 2024-02-16 03:34:39.000 047 21643.92 362.25 42677.00 88888.00 2024-02-16 03:34:40.000 047 21643.94 362.23 42677.00 47952.07 2024-02-16 03:34:41.000 047 21643.97 362.24 42676.94 88888.00 2024-02-16 03:34:42.000 047 21643.98 362.24 42676.88 88888.00 2024-02-16 03:34:43.000 047 21643.98 362.24 42676.87 88888.00 2024-02-16 03:34:44.000 047 21643.94 362.26 42676.89 88888.00 2024-02-16 03:34:45.000 047 21643.87 362.27 42676.91 47952.24 2024-02-16 03:34:46.000 047 21643.81 362.26 42676.89 88888.00 2024-02-16 03:34:47.000 047 21643.79 362.23 42676.86 88888.00 2024-02-16 03:34:48.000 047 21643.82 362.20 42676.84 88888.00 2024-02-16 03:34:49.000 047 21643.86 362.16 42676.81 88888.00 2024-02-16 03:34:50.000 047 21643.88 362.19 42676.79 47951.65 2024-02-16 03:34:51.000 047 21643.90 362.25 42676.79 88888.00 2024-02-16 03:34:52.000 047 21643.89 362.28 42676.79 88888.00 2024-02-16 03:34:53.000 047 21643.85 362.27 42676.76 88888.00 2024-02-16 03:34:54.000 047 21643.85 362.27 42676.76 88888.00 2024-02-16 03:34:55.000 047 21643.92 362.29 42676.80 47951.96 2024-02-16 03:34:56.000 047 21643.94 362.30 42676.82 88888.00 2024-02-16 03:34:57.000 047 21643.90 362.28 42676.79 88888.00 2024-02-16 03:34:58.000 047 21643.87 362.27 42676.76 88888.00 2024-02-16 03:34:59.000 047 21643.90 362.26 42676.76 88888.00 2024-02-16 03:35:00.000 047 21643.92 362.22 42676.76 47952.16 2024-02-16 03:35:01.000 047 21643.88 362.22 42676.77 88888.00 2024-02-16 03:35:02.000 047 21643.81 362.27 42676.81 88888.00 2024-02-16 03:35:03.000 047 21643.81 362.26 42676.83 88888.00 2024-02-16 03:35:04.000 047 21643.85 362.21 42676.82 88888.00 2024-02-16 03:35:05.000 047 21643.87 362.18 42676.81 47952.23 2024-02-16 03:35:06.000 047 21643.85 362.19 42676.82 88888.00 2024-02-16 03:35:07.000 047 21643.88 362.20 42676.87 88888.00 2024-02-16 03:35:08.000 047 21643.95 362.20 42676.90 88888.00 2024-02-16 03:35:09.000 047 21643.96 362.20 42676.88 88888.00 2024-02-16 03:35:10.000 047 21643.90 362.23 42676.85 99999.00 2024-02-16 03:35:11.000 047 21643.85 362.24 42676.88 99999.00 2024-02-16 03:35:12.000 047 21643.86 362.21 42676.94 99999.00 2024-02-16 03:35:13.000 047 21643.88 362.15 42676.94 99999.00 2024-02-16 03:35:14.000 047 21643.85 362.13 42676.91 99999.00 2024-02-16 03:35:15.000 047 21643.84 362.11 42676.89 47951.65 2024-02-16 03:35:16.000 047 21643.86 362.12 42676.91 88888.00 2024-02-16 03:35:17.000 047 21643.88 362.14 42676.93 88888.00 2024-02-16 03:35:18.000 047 21643.92 362.15 42676.91 88888.00 2024-02-16 03:35:19.000 047 21643.96 362.16 42676.90 88888.00 2024-02-16 03:35:20.000 047 21643.96 362.20 42676.93 47951.98 2024-02-16 03:35:21.000 047 21643.95 362.24 42676.96 88888.00 2024-02-16 03:35:22.000 047 21643.95 362.22 42676.96 88888.00 2024-02-16 03:35:23.000 047 21643.94 362.20 42676.95 88888.00 2024-02-16 03:35:24.000 047 21643.92 362.19 42676.96 88888.00 2024-02-16 03:35:25.000 047 21643.91 362.19 42676.97 47951.56 2024-02-16 03:35:26.000 047 21643.90 362.19 42676.99 88888.00 2024-02-16 03:35:27.000 047 21643.90 362.18 42677.02 88888.00 2024-02-16 03:35:28.000 047 21643.91 362.17 42677.04 88888.00 2024-02-16 03:35:29.000 047 21643.94 362.20 42677.02 88888.00 2024-02-16 03:35:30.000 047 21644.01 362.23 42676.98 99999.00 2024-02-16 03:35:31.000 047 21644.06 362.21 42676.95 99999.00 2024-02-16 03:35:32.000 047 21644.02 362.15 42676.90 99999.00 2024-02-16 03:35:33.000 047 21643.95 362.13 42676.87 99999.00 2024-02-16 03:35:34.000 047 21643.91 362.17 42676.89 99999.00 2024-02-16 03:35:35.000 047 21643.89 362.20 42676.94 47952.39 2024-02-16 03:35:36.000 047 21643.92 362.23 42676.98 88888.00 2024-02-16 03:35:37.000 047 21644.01 362.27 42677.02 88888.00 2024-02-16 03:35:38.000 047 21644.07 362.32 42677.04 88888.00 2024-02-16 03:35:39.000 047 21644.03 362.31 42677.01 88888.00 2024-02-16 03:35:40.000 047 21643.98 362.27 42676.96 47951.73 2024-02-16 03:35:41.000 047 21643.98 362.26 42676.95 88888.00 2024-02-16 03:35:42.000 047 21644.01 362.29 42676.94 88888.00 2024-02-16 03:35:43.000 047 21644.02 362.31 42676.90 88888.00 2024-02-16 03:35:44.000 047 21644.03 362.30 42676.89 88888.00 2024-02-16 03:35:45.000 047 21644.01 362.27 42676.93 47951.33 2024-02-16 03:35:46.000 047 21643.97 362.20 42676.98 88888.00 2024-02-16 03:35:47.000 047 21643.97 362.17 42677.02 88888.00 2024-02-16 03:35:48.000 047 21644.00 362.18 42677.02 88888.00 2024-02-16 03:35:49.000 047 21644.03 362.19 42677.02 88888.00 2024-02-16 03:35:50.000 047 21644.03 362.20 42677.02 47952.22 2024-02-16 03:35:51.000 047 21644.00 362.23 42677.03 88888.00 2024-02-16 03:35:52.000 047 21643.99 362.23 42677.02 88888.00 2024-02-16 03:35:53.000 047 21644.01 362.23 42677.01 88888.00 2024-02-16 03:35:54.000 047 21644.00 362.25 42677.03 88888.00 2024-02-16 03:35:55.000 047 21643.98 362.26 42677.06 47952.33 2024-02-16 03:35:56.000 047 21643.95 362.26 42677.06 88888.00 2024-02-16 03:35:57.000 047 21643.96 362.25 42677.04 88888.00 2024-02-16 03:35:58.000 047 21643.97 362.25 42677.02 88888.00 2024-02-16 03:35:59.000 047 21643.97 362.27 42676.98 88888.00 2024-02-16 03:36:00.000 047 21643.95 362.26 42676.99 47952.37 2024-02-16 03:36:01.000 047 21643.91 362.23 42677.04 88888.00 2024-02-16 03:36:02.000 047 21643.88 362.22 42677.08 88888.00 2024-02-16 03:36:03.000 047 21643.90 362.24 42677.10 88888.00 2024-02-16 03:36:04.000 047 21643.93 362.26 42677.12 88888.00 2024-02-16 03:36:05.000 047 21643.92 362.23 42677.10 47951.44 2024-02-16 03:36:06.000 047 21643.94 362.20 42677.06 88888.00 2024-02-16 03:36:07.000 047 21643.96 362.22 42677.05 88888.00 2024-02-16 03:36:08.000 047 21643.97 362.24 42677.03 88888.00 2024-02-16 03:36:09.000 047 21644.00 362.23 42676.98 88888.00 2024-02-16 03:36:10.000 047 21644.06 362.24 42676.95 99999.00 2024-02-16 03:36:11.000 047 21644.08 362.24 42676.99 99999.00 2024-02-16 03:36:12.000 047 21644.04 362.21 42677.04 99999.00 2024-02-16 03:36:13.000 047 21644.01 362.17 42677.04 99999.00 2024-02-16 03:36:14.000 047 21644.02 362.16 42677.02 99999.00 2024-02-16 03:36:15.000 047 21644.06 362.17 42677.00 47952.39 2024-02-16 03:36:16.000 047 21644.06 362.21 42676.98 88888.00 2024-02-16 03:36:17.000 047 21644.05 362.28 42676.97 88888.00 2024-02-16 03:36:18.000 047 21644.05 362.31 42676.99 88888.00 2024-02-16 03:36:19.000 047 21644.03 362.28 42677.02 88888.00 2024-02-16 03:36:20.000 047 21644.01 362.25 42677.03 47952.19 2024-02-16 03:36:21.000 047 21644.04 362.26 42677.05 88888.00 2024-02-16 03:36:22.000 047 21644.08 362.30 42677.07 88888.00 2024-02-16 03:36:23.000 047 21644.09 362.32 42677.06 88888.00 2024-02-16 03:36:24.000 047 21644.08 362.30 42677.02 88888.00 2024-02-16 03:36:25.000 047 21644.07 362.28 42677.00 47952.01 2024-02-16 03:36:26.000 047 21644.09 362.27 42676.99 88888.00 2024-02-16 03:36:27.000 047 21644.08 362.27 42676.95 88888.00 2024-02-16 03:36:28.000 047 21644.06 362.30 42676.94 88888.00 2024-02-16 03:36:29.000 047 21644.07 362.34 42677.00 88888.00 2024-02-16 03:36:30.000 047 21644.09 362.37 42677.05 47952.31 2024-02-16 03:36:31.000 047 21644.10 362.40 42677.07 88888.00 2024-02-16 03:36:32.000 047 21644.10 362.42 42677.07 88888.00 2024-02-16 03:36:33.000 047 21644.06 362.42 42677.03 88888.00 2024-02-16 03:36:34.000 047 21644.03 362.43 42677.01 88888.00 2024-02-16 03:36:35.000 047 21644.03 362.43 42677.03 47951.62 2024-02-16 03:36:36.000 047 21644.03 362.40 42677.06 88888.00 2024-02-16 03:36:37.000 047 21644.06 362.38 42677.07 88888.00 2024-02-16 03:36:38.000 047 21644.09 362.39 42677.07 88888.00 2024-02-16 03:36:39.000 047 21644.09 362.43 42677.06 88888.00 2024-02-16 03:36:40.000 047 21644.09 362.45 42677.07 47951.73 2024-02-16 03:36:41.000 047 21644.06 362.44 42677.06 88888.00 2024-02-16 03:36:42.000 047 21644.03 362.42 42677.04 88888.00 2024-02-16 03:36:43.000 047 21644.03 362.42 42677.06 88888.00 2024-02-16 03:36:44.000 047 21644.08 362.44 42677.11 88888.00 2024-02-16 03:36:45.000 047 21644.11 362.44 42677.12 47951.78 2024-02-16 03:36:46.000 047 21644.10 362.42 42677.09 88888.00 2024-02-16 03:36:47.000 047 21644.07 362.39 42677.06 88888.00 2024-02-16 03:36:48.000 047 21644.06 362.37 42677.03 88888.00 2024-02-16 03:36:49.000 047 21644.03 362.35 42677.03 88888.00 2024-02-16 03:36:50.000 047 21644.02 362.31 42677.06 47951.61 2024-02-16 03:36:51.000 047 21644.03 362.31 42677.09 88888.00 2024-02-16 03:36:52.000 047 21644.05 362.35 42677.10 88888.00 2024-02-16 03:36:53.000 047 21644.04 362.37 42677.09 88888.00 2024-02-16 03:36:54.000 047 21644.06 362.37 42677.08 88888.00 2024-02-16 03:36:55.000 047 21644.07 362.38 42677.10 47952.25 2024-02-16 03:36:56.000 047 21644.10 362.38 42677.10 88888.00 2024-02-16 03:36:57.000 047 21644.12 362.37 42677.05 88888.00 2024-02-16 03:36:58.000 047 21644.09 362.32 42677.01 88888.00 2024-02-16 03:36:59.000 047 21644.04 362.30 42677.04 88888.00 2024-02-16 03:37:00.000 047 21644.05 362.36 42677.06 47952.49 2024-02-16 03:37:01.000 047 21644.11 362.41 42677.02 88888.00 2024-02-16 03:37:02.000 047 21644.14 362.41 42676.98 88888.00 2024-02-16 03:37:03.000 047 21644.09 362.42 42677.00 88888.00 2024-02-16 03:37:04.000 047 21644.03 362.45 42677.04 88888.00 2024-02-16 03:37:05.000 047 21644.02 362.45 42677.04 47952.40 2024-02-16 03:37:06.000 047 21644.07 362.42 42677.02 88888.00 2024-02-16 03:37:07.000 047 21644.12 362.40 42677.00 88888.00 2024-02-16 03:37:08.000 047 21644.14 362.39 42677.00 88888.00 2024-02-16 03:37:09.000 047 21644.13 362.40 42677.02 88888.00 2024-02-16 03:37:10.000 047 21644.08 362.42 42677.03 47951.99 2024-02-16 03:37:11.000 047 21644.03 362.42 42677.02 88888.00 2024-02-16 03:37:12.000 047 21644.05 362.39 42677.05 88888.00 2024-02-16 03:37:13.000 047 21644.12 362.39 42677.10 88888.00 2024-02-16 03:37:14.000 047 21644.12 362.39 42677.07 88888.00 2024-02-16 03:37:15.000 047 21644.08 362.39 42677.04 47952.22 2024-02-16 03:37:16.000 047 21644.09 362.40 42677.05 88888.00 2024-02-16 03:37:17.000 047 21644.12 362.40 42677.07 88888.00 2024-02-16 03:37:18.000 047 21644.15 362.38 42677.09 88888.00 2024-02-16 03:37:19.000 047 21644.18 362.36 42677.09 88888.00 2024-02-16 03:37:20.000 047 21644.19 362.37 42677.10 47952.53 2024-02-16 03:37:21.000 047 21644.19 362.39 42677.11 88888.00 2024-02-16 03:37:22.000 047 21644.19 362.41 42677.09 88888.00 2024-02-16 03:37:23.000 047 21644.17 362.39 42677.08 88888.00 2024-02-16 03:37:24.000 047 21644.16 362.36 42677.11 88888.00 2024-02-16 03:37:25.000 047 21644.18 362.37 42677.14 47952.52 2024-02-16 03:37:26.000 047 21644.21 362.40 42677.09 88888.00 2024-02-16 03:37:27.000 047 21644.20 362.39 42677.03 88888.00 2024-02-16 03:37:28.000 047 21644.19 362.35 42677.02 88888.00 2024-02-16 03:37:29.000 047 21644.21 362.34 42677.02 88888.00 2024-02-16 03:37:30.000 047 21644.24 362.34 42677.00 47952.34 2024-02-16 03:37:31.000 047 21644.25 362.32 42676.97 88888.00 2024-02-16 03:37:32.000 047 21644.21 362.27 42676.93 88888.00 2024-02-16 03:37:33.000 047 21644.18 362.26 42676.91 88888.00 2024-02-16 03:37:34.000 047 21644.17 362.29 42676.92 88888.00 2024-02-16 03:37:35.000 047 21644.16 362.31 42676.93 47952.26 2024-02-16 03:37:36.000 047 21644.18 362.33 42676.94 88888.00 2024-02-16 03:37:37.000 047 21644.21 362.33 42676.95 88888.00 2024-02-16 03:37:38.000 047 21644.23 362.32 42676.96 88888.00 2024-02-16 03:37:39.000 047 21644.23 362.34 42676.97 88888.00 2024-02-16 03:37:40.000 047 21644.25 362.34 42676.97 47951.64 2024-02-16 03:37:41.000 047 21644.27 362.31 42676.98 88888.00 2024-02-16 03:37:42.000 047 21644.27 362.29 42676.98 88888.00 2024-02-16 03:37:43.000 047 21644.28 362.29 42676.96 88888.00 2024-02-16 03:37:44.000 047 21644.29 362.29 42676.95 88888.00 2024-02-16 03:37:45.000 047 21644.30 362.28 42676.96 47952.22 2024-02-16 03:37:46.000 047 21644.33 362.26 42676.98 88888.00 2024-02-16 03:37:47.000 047 21644.37 362.21 42676.98 88888.00 2024-02-16 03:37:48.000 047 21644.38 362.17 42676.98 88888.00 2024-02-16 03:37:49.000 047 21644.34 362.17 42677.02 88888.00 2024-02-16 03:37:50.000 047 21644.28 362.19 42677.04 47952.54 2024-02-16 03:37:51.000 047 21644.26 362.18 42676.99 88888.00 2024-02-16 03:37:52.000 047 21644.27 362.15 42676.94 88888.00 2024-02-16 03:37:53.000 047 21644.32 362.18 42676.95 88888.00 2024-02-16 03:37:54.000 047 21644.41 362.23 42676.98 88888.00 2024-02-16 03:37:55.000 047 21644.49 362.25 42677.01 47952.51 2024-02-16 03:37:56.000 047 21644.50 362.26 42676.99 88888.00 2024-02-16 03:37:57.000 047 21644.45 362.29 42676.95 88888.00 2024-02-16 03:37:58.000 047 21644.41 362.32 42676.94 88888.00 2024-02-16 03:37:59.000 047 21644.37 362.31 42676.96 88888.00 2024-02-16 03:38:00.000 047 21644.34 362.27 42676.97 47951.64 2024-02-16 03:38:01.000 047 21644.34 362.26 42676.96 88888.00 2024-02-16 03:38:02.000 047 21644.42 362.28 42676.96 88888.00 2024-02-16 03:38:03.000 047 21644.51 362.30 42676.97 88888.00 2024-02-16 03:38:04.000 047 21644.51 362.33 42676.96 88888.00 2024-02-16 03:38:05.000 047 21644.44 362.34 42676.98 47952.14 2024-02-16 03:38:06.000 047 21644.42 362.28 42677.02 88888.00 2024-02-16 03:38:07.000 047 21644.46 362.24 42677.04 88888.00 2024-02-16 03:38:08.000 047 21644.51 362.24 42677.05 88888.00 2024-02-16 03:38:09.000 047 21644.53 362.23 42677.06 88888.00 2024-02-16 03:38:10.000 047 21644.49 362.18 42677.06 47951.59 2024-02-16 03:38:11.000 047 21644.45 362.16 42677.03 88888.00 2024-02-16 03:38:12.000 047 21644.44 362.19 42677.00 88888.00 2024-02-16 03:38:13.000 047 21644.45 362.21 42676.97 88888.00 2024-02-16 03:38:14.000 047 21644.50 362.19 42676.96 88888.00 2024-02-16 03:38:15.000 047 21644.52 362.18 42676.96 47951.65 2024-02-16 03:38:16.000 047 21644.50 362.18 42676.96 88888.00 2024-02-16 03:38:17.000 047 21644.45 362.18 42676.97 88888.00 2024-02-16 03:38:18.000 047 21644.44 362.19 42676.97 88888.00 2024-02-16 03:38:19.000 047 21644.49 362.23 42676.96 88888.00 2024-02-16 03:38:20.000 047 21644.52 362.25 42676.94 47951.76 2024-02-16 03:38:21.000 047 21644.44 362.24 42676.88 88888.00 2024-02-16 03:38:22.000 047 21644.33 362.26 42676.82 88888.00 2024-02-16 03:38:23.000 047 21644.30 362.27 42676.81 88888.00 2024-02-16 03:38:24.000 047 21644.35 362.26 42676.85 88888.00 2024-02-16 03:38:25.000 047 21644.40 362.26 42676.89 47952.20 2024-02-16 03:38:26.000 047 21644.39 362.26 42676.91 88888.00 2024-02-16 03:38:27.000 047 21644.39 362.26 42676.94 88888.00 2024-02-16 03:38:28.000 047 21644.42 362.27 42676.94 88888.00 2024-02-16 03:38:29.000 047 21644.42 362.30 42676.90 88888.00 2024-02-16 03:38:30.000 047 21644.42 362.36 42676.90 47952.34 2024-02-16 03:38:31.000 047 21644.42 362.42 42676.92 88888.00 2024-02-16 03:38:32.000 047 21644.44 362.43 42676.92 88888.00 2024-02-16 03:38:33.000 047 21644.48 362.40 42676.91 88888.00 2024-02-16 03:38:34.000 047 21644.50 362.37 42676.93 88888.00 2024-02-16 03:38:35.000 047 21644.48 362.36 42676.96 47951.89 2024-02-16 03:38:36.000 047 21644.48 362.36 42676.98 88888.00 2024-02-16 03:38:37.000 047 21644.48 362.37 42676.97 88888.00 2024-02-16 03:38:38.000 047 21644.43 362.39 42676.95 88888.00 2024-02-16 03:38:39.000 047 21644.40 362.39 42676.96 88888.00 2024-02-16 03:38:40.000 047 21644.46 362.40 42676.98 47951.57 2024-02-16 03:38:41.000 047 21644.52 362.41 42676.98 88888.00 2024-02-16 03:38:42.000 047 21644.54 362.38 42676.94 88888.00 2024-02-16 03:38:43.000 047 21644.53 362.36 42676.94 88888.00 2024-02-16 03:38:44.000 047 21644.52 362.36 42677.00 88888.00 2024-02-16 03:38:45.000 047 21644.53 362.35 42677.02 47951.60 2024-02-16 03:38:46.000 047 21644.56 362.37 42677.01 88888.00 2024-02-16 03:38:47.000 047 21644.56 362.40 42677.00 88888.00 2024-02-16 03:38:48.000 047 21644.53 362.44 42677.01 88888.00 2024-02-16 03:38:49.000 047 21644.50 362.42 42676.99 88888.00 2024-02-16 03:38:50.000 047 21644.47 362.37 42676.96 47951.88 2024-02-16 03:38:51.000 047 21644.44 362.35 42676.95 88888.00 2024-02-16 03:38:52.000 047 21644.47 362.38 42676.96 88888.00 2024-02-16 03:38:53.000 047 21644.52 362.41 42676.99 88888.00 2024-02-16 03:38:54.000 047 21644.53 362.42 42676.99 88888.00 2024-02-16 03:38:55.000 047 21644.47 362.41 42676.98 47952.27 2024-02-16 03:38:56.000 047 21644.41 362.36 42676.95 88888.00 2024-02-16 03:38:57.000 047 21644.45 362.33 42676.91 88888.00 2024-02-16 03:38:58.000 047 21644.52 362.39 42676.86 88888.00 2024-02-16 03:38:59.000 047 21644.52 362.45 42676.87 88888.00 2024-02-16 03:39:00.000 047 21644.47 362.47 42676.92 47952.31 2024-02-16 03:39:01.000 047 21644.46 362.46 42676.94 88888.00 2024-02-16 03:39:02.000 047 21644.50 362.41 42676.92 88888.00 2024-02-16 03:39:03.000 047 21644.52 362.37 42676.93 88888.00 2024-02-16 03:39:04.000 047 21644.52 362.40 42676.94 88888.00 2024-02-16 03:39:05.000 047 21644.51 362.47 42676.93 47952.53 2024-02-16 03:39:06.000 047 21644.46 362.51 42676.93 88888.00 2024-02-16 03:39:07.000 047 21644.39 362.52 42676.91 88888.00 2024-02-16 03:39:08.000 047 21644.39 362.51 42676.90 88888.00 2024-02-16 03:39:09.000 047 21644.46 362.48 42676.91 88888.00 2024-02-16 03:39:10.000 047 21644.55 362.48 42676.91 47952.12 2024-02-16 03:39:11.000 047 21644.57 362.50 42676.93 88888.00 2024-02-16 03:39:12.000 047 21644.53 362.50 42676.94 88888.00 2024-02-16 03:39:13.000 047 21644.52 362.46 42676.94 88888.00 2024-02-16 03:39:14.000 047 21644.53 362.41 42676.91 88888.00 2024-02-16 03:39:15.000 047 21644.56 362.35 42676.93 47952.42 2024-02-16 03:39:16.000 047 21644.60 362.34 42676.96 88888.00 2024-02-16 03:39:17.000 047 21644.62 362.37 42677.00 88888.00 2024-02-16 03:39:18.000 047 21644.64 362.37 42677.01 88888.00 2024-02-16 03:39:19.000 047 21644.65 362.34 42676.99 88888.00 2024-02-16 03:39:20.000 047 21644.64 362.33 42676.96 47952.40 2024-02-16 03:39:21.000 047 21644.64 362.35 42676.91 88888.00 2024-02-16 03:39:22.000 047 21644.65 362.35 42676.89 88888.00 2024-02-16 03:39:23.000 047 21644.65 362.33 42676.91 88888.00 2024-02-16 03:39:24.000 047 21644.65 362.33 42676.96 88888.00 2024-02-16 03:39:25.000 047 21644.69 362.33 42676.98 47951.91 2024-02-16 03:39:26.000 047 21644.72 362.32 42676.95 88888.00 2024-02-16 03:39:27.000 047 21644.72 362.33 42676.89 88888.00 2024-02-16 03:39:28.000 047 21644.69 362.35 42676.87 88888.00 2024-02-16 03:39:29.000 047 21644.68 362.37 42676.91 88888.00 2024-02-16 03:39:30.000 047 21644.65 362.38 42676.97 47952.77 2024-02-16 03:39:31.000 047 21644.60 362.38 42677.00 88888.00 2024-02-16 03:39:32.000 047 21644.55 362.35 42677.00 88888.00 2024-02-16 03:39:33.000 047 21644.53 362.32 42676.98 88888.00 2024-02-16 03:39:34.000 047 21644.54 362.32 42676.98 88888.00 2024-02-16 03:39:35.000 047 21644.54 362.34 42676.97 47952.54 2024-02-16 03:39:36.000 047 21644.56 362.35 42676.94 88888.00 2024-02-16 03:39:37.000 047 21644.59 362.33 42676.94 88888.00 2024-02-16 03:39:38.000 047 21644.60 362.31 42676.91 88888.00 2024-02-16 03:39:39.000 047 21644.54 362.33 42676.86 88888.00 2024-02-16 03:39:40.000 047 21644.46 362.36 42676.85 47952.40 2024-02-16 03:39:41.000 047 21644.44 362.37 42676.88 88888.00 2024-02-16 03:39:42.000 047 21644.49 362.36 42676.93 88888.00 2024-02-16 03:39:43.000 047 21644.54 362.34 42676.98 88888.00 2024-02-16 03:39:44.000 047 21644.51 362.30 42676.98 88888.00 2024-02-16 03:39:45.000 047 21644.43 362.27 42676.96 47952.45 2024-02-16 03:39:46.000 047 21644.41 362.29 42676.93 88888.00 2024-02-16 03:39:47.000 047 21644.48 362.34 42676.94 88888.00 2024-02-16 03:39:48.000 047 21644.59 362.35 42676.98 88888.00 2024-02-16 03:39:49.000 047 21644.62 362.34 42676.98 88888.00 2024-02-16 03:39:50.000 047 21644.57 362.35 42676.95 47952.46 2024-02-16 03:39:51.000 047 21644.57 362.41 42676.94 88888.00 2024-02-16 03:39:52.000 047 21644.58 362.45 42676.93 88888.00 2024-02-16 03:39:53.000 047 21644.53 362.46 42676.87 88888.00 2024-02-16 03:39:54.000 047 21644.51 362.47 42676.87 88888.00 2024-02-16 03:39:55.000 047 21644.53 362.49 42676.93 47951.97 2024-02-16 03:39:56.000 047 21644.56 362.46 42676.97 88888.00 2024-02-16 03:39:57.000 047 21644.57 362.39 42677.00 88888.00 2024-02-16 03:39:58.000 047 21644.57 362.38 42677.03 88888.00 2024-02-16 03:39:59.000 047 21644.58 362.38 42677.03 88888.00 2024-02-16 03:40:00.000 047 21644.62 362.37 42676.99 47951.78 2024-02-16 03:40:01.000 047 21644.63 362.38 42676.97 88888.00 2024-02-16 03:40:02.000 047 21644.61 362.42 42676.99 88888.00 2024-02-16 03:40:03.000 047 21644.56 362.40 42677.03 88888.00 2024-02-16 03:40:04.000 047 21644.50 362.35 42677.03 88888.00 2024-02-16 03:40:05.000 047 21644.45 362.32 42677.02 47952.47 2024-02-16 03:40:06.000 047 21644.47 362.31 42677.02 88888.00 2024-02-16 03:40:07.000 047 21644.52 362.29 42676.99 88888.00 2024-02-16 03:40:08.000 047 21644.54 362.29 42676.96 88888.00 2024-02-16 03:40:09.000 047 21644.51 362.32 42676.98 88888.00 2024-02-16 03:40:10.000 047 21644.45 362.35 42677.03 47952.54 2024-02-16 03:40:11.000 047 21644.39 362.36 42677.05 88888.00 2024-02-16 03:40:12.000 047 21644.39 362.36 42677.02 88888.00 2024-02-16 03:40:13.000 047 21644.45 362.37 42676.99 88888.00 2024-02-16 03:40:14.000 047 21644.52 362.38 42677.02 88888.00 2024-02-16 03:40:15.000 047 21644.56 362.36 42677.06 47951.82 2024-02-16 03:40:16.000 047 21644.54 362.33 42677.06 88888.00 2024-02-16 03:40:17.000 047 21644.51 362.36 42677.01 88888.00 2024-02-16 03:40:18.000 047 21644.52 362.38 42676.98 88888.00 2024-02-16 03:40:19.000 047 21644.55 362.36 42677.02 88888.00 2024-02-16 03:40:20.000 047 21644.55 362.36 42677.05 47952.56 2024-02-16 03:40:21.000 047 21644.52 362.38 42677.03 88888.00 2024-02-16 03:40:22.000 047 21644.50 362.38 42677.02 88888.00 2024-02-16 03:40:23.000 047 21644.54 362.36 42677.02 88888.00 2024-02-16 03:40:24.000 047 21644.60 362.37 42677.03 88888.00 2024-02-16 03:40:25.000 047 21644.65 362.38 42677.01 47952.42 2024-02-16 03:40:26.000 047 21644.67 362.38 42676.99 88888.00 2024-02-16 03:40:27.000 047 21644.72 362.39 42677.02 88888.00 2024-02-16 03:40:28.000 047 21644.77 362.41 42677.07 88888.00 2024-02-16 03:40:29.000 047 21644.78 362.41 42677.08 88888.00 2024-02-16 03:40:30.000 047 21644.75 362.40 42677.06 47952.79 2024-02-16 03:40:31.000 047 21644.74 362.35 42677.06 88888.00 2024-02-16 03:40:32.000 047 21644.76 362.28 42677.05 88888.00 2024-02-16 03:40:33.000 047 21644.76 362.27 42677.04 88888.00 2024-02-16 03:40:34.000 047 21644.74 362.32 42677.06 88888.00 2024-02-16 03:40:35.000 047 21644.76 362.38 42677.09 47952.71 2024-02-16 03:40:36.000 047 21644.79 362.42 42677.09 88888.00 2024-02-16 03:40:37.000 047 21644.77 362.42 42677.07 88888.00 2024-02-16 03:40:38.000 047 21644.74 362.39 42677.10 88888.00 2024-02-16 03:40:39.000 047 21644.72 362.37 42677.11 88888.00 2024-02-16 03:40:40.000 047 21644.70 362.34 42677.06 47952.50 2024-02-16 03:40:41.000 047 21644.67 362.31 42677.01 88888.00 2024-02-16 03:40:42.000 047 21644.66 362.29 42677.00 88888.00 2024-02-16 03:40:43.000 047 21644.65 362.33 42677.03 88888.00 2024-02-16 03:40:44.000 047 21644.60 362.34 42677.04 88888.00 2024-02-16 03:40:45.000 047 21644.56 362.32 42677.06 47952.08 2024-02-16 03:40:46.000 047 21644.59 362.34 42677.11 88888.00 2024-02-16 03:40:47.000 047 21644.64 362.35 42677.14 88888.00 2024-02-16 03:40:48.000 047 21644.63 362.33 42677.11 88888.00 2024-02-16 03:40:49.000 047 21644.60 362.30 42677.04 88888.00 2024-02-16 03:40:50.000 047 21644.59 362.29 42677.02 47951.91 2024-02-16 03:40:51.000 047 21644.60 362.31 42677.06 88888.00 2024-02-16 03:40:52.000 047 21644.59 362.34 42677.06 88888.00 2024-02-16 03:40:53.000 047 21644.58 362.33 42677.04 88888.00 2024-02-16 03:40:54.000 047 21644.62 362.31 42677.06 88888.00 2024-02-16 03:40:55.000 047 21644.65 362.32 42677.07 47952.59 2024-02-16 03:40:56.000 047 21644.63 362.33 42677.07 88888.00 2024-02-16 03:40:57.000 047 21644.62 362.33 42677.07 88888.00 2024-02-16 03:40:58.000 047 21644.66 362.33 42677.07 88888.00 2024-02-16 03:40:59.000 047 21644.71 362.30 42677.09 88888.00 2024-02-16 03:41:00.000 047 21644.73 362.30 42677.08 47952.46 2024-02-16 03:41:01.000 047 21644.73 362.32 42677.05 88888.00 2024-02-16 03:41:02.000 047 21644.69 362.32 42677.03 88888.00 2024-02-16 03:41:03.000 047 21644.67 362.32 42677.06 88888.00 2024-02-16 03:41:04.000 047 21644.69 362.33 42677.11 88888.00 2024-02-16 03:41:05.000 047 21644.73 362.31 42677.14 47951.70 2024-02-16 03:41:06.000 047 21644.74 362.27 42677.12 88888.00 2024-02-16 03:41:07.000 047 21644.69 362.23 42677.09 88888.00 2024-02-16 03:41:08.000 047 21644.66 362.21 42677.09 88888.00 2024-02-16 03:41:09.000 047 21644.65 362.25 42677.10 88888.00 2024-02-16 03:41:10.000 047 21644.67 362.28 42677.09 47951.71 2024-02-16 03:41:11.000 047 21644.69 362.26 42677.08 88888.00 2024-02-16 03:41:12.000 047 21644.72 362.22 42677.07 88888.00 2024-02-16 03:41:13.000 047 21644.74 362.23 42677.04 88888.00 2024-02-16 03:41:14.000 047 21644.74 362.26 42677.04 88888.00 2024-02-16 03:41:15.000 047 21644.72 362.29 42677.05 47952.09 2024-02-16 03:41:16.000 047 21644.65 362.29 42677.02 88888.00 2024-02-16 03:41:17.000 047 21644.58 362.29 42677.03 88888.00 2024-02-16 03:41:18.000 047 21644.60 362.26 42677.06 88888.00 2024-02-16 03:41:19.000 047 21644.66 362.24 42677.04 88888.00 2024-02-16 03:41:20.000 047 21644.65 362.25 42677.02 47952.57 2024-02-16 03:41:21.000 047 21644.60 362.27 42677.01 88888.00 2024-02-16 03:41:22.000 047 21644.61 362.28 42677.00 88888.00 2024-02-16 03:41:23.000 047 21644.66 362.32 42677.02 88888.00 2024-02-16 03:41:24.000 047 21644.64 362.34 42677.05 88888.00 2024-02-16 03:41:25.000 047 21644.59 362.33 42677.04 47952.41 2024-02-16 03:41:26.000 047 21644.59 362.31 42677.01 88888.00 2024-02-16 03:41:27.000 047 21644.63 362.29 42677.02 88888.00 2024-02-16 03:41:28.000 047 21644.68 362.29 42677.06 88888.00 2024-02-16 03:41:29.000 047 21644.68 362.28 42677.03 88888.00 2024-02-16 03:41:30.000 047 21644.66 362.23 42676.98 47951.88 2024-02-16 03:41:31.000 047 21644.66 362.23 42676.97 88888.00 2024-02-16 03:41:32.000 047 21644.64 362.23 42676.98 88888.00 2024-02-16 03:41:33.000 047 21644.64 362.19 42677.00 88888.00 2024-02-16 03:41:34.000 047 21644.68 362.15 42677.00 88888.00 2024-02-16 03:41:35.000 047 21644.75 362.15 42676.98 47952.35 2024-02-16 03:41:36.000 047 21644.76 362.19 42676.98 88888.00 2024-02-16 03:41:37.000 047 21644.68 362.20 42676.99 88888.00 2024-02-16 03:41:38.000 047 21644.61 362.20 42677.00 88888.00 2024-02-16 03:41:39.000 047 21644.63 362.22 42677.00 88888.00 2024-02-16 03:41:40.000 047 21644.66 362.26 42676.99 47951.99 2024-02-16 03:41:41.000 047 21644.66 362.29 42676.97 88888.00 2024-02-16 03:41:42.000 047 21644.68 362.32 42676.97 88888.00 2024-02-16 03:41:43.000 047 21644.69 362.35 42676.99 88888.00 2024-02-16 03:41:44.000 047 21644.67 362.32 42677.01 88888.00 2024-02-16 03:41:45.000 047 21644.64 362.28 42677.01 47952.23 2024-02-16 03:41:46.000 047 21644.65 362.25 42676.99 88888.00 2024-02-16 03:41:47.000 047 21644.69 362.25 42677.00 88888.00 2024-02-16 03:41:48.000 047 21644.71 362.26 42677.05 88888.00 2024-02-16 03:41:49.000 047 21644.66 362.26 42677.04 88888.00 2024-02-16 03:41:50.000 047 21644.62 362.26 42677.00 47952.04 2024-02-16 03:41:51.000 047 21644.65 362.29 42677.01 88888.00 2024-02-16 03:41:52.000 047 21644.65 362.30 42677.05 88888.00 2024-02-16 03:41:53.000 047 21644.64 362.29 42677.05 88888.00 2024-02-16 03:41:54.000 047 21644.67 362.28 42677.02 88888.00 2024-02-16 03:41:55.000 047 21644.71 362.30 42677.02 47951.66 2024-02-16 03:41:56.000 047 21644.75 362.32 42677.06 88888.00 2024-02-16 03:41:57.000 047 21644.76 362.31 42677.09 88888.00 2024-02-16 03:41:58.000 047 21644.76 362.30 42677.08 88888.00 2024-02-16 03:41:59.000 047 21644.74 362.29 42677.07 88888.00 2024-02-16 03:42:00.000 047 21644.71 362.28 42677.08 47951.87 2024-02-16 03:42:01.000 047 21644.71 362.30 42677.10 88888.00 2024-02-16 03:42:02.000 047 21644.72 362.30 42677.11 88888.00 2024-02-16 03:42:03.000 047 21644.73 362.26 42677.11 88888.00 2024-02-16 03:42:04.000 047 21644.75 362.24 42677.11 88888.00 2024-02-16 03:42:05.000 047 21644.77 362.28 42677.11 47952.06 2024-02-16 03:42:06.000 047 21644.80 362.34 42677.11 88888.00 2024-02-16 03:42:07.000 047 21644.84 362.37 42677.09 88888.00 2024-02-16 03:42:08.000 047 21644.84 362.35 42677.04 88888.00 2024-02-16 03:42:09.000 047 21644.78 362.30 42677.02 88888.00 2024-02-16 03:42:10.000 047 21644.72 362.24 42677.03 47952.52 2024-02-16 03:42:11.000 047 21644.71 362.18 42677.02 88888.00 2024-02-16 03:42:12.000 047 21644.72 362.21 42676.97 88888.00 2024-02-16 03:42:13.000 047 21644.68 362.30 42676.96 88888.00 2024-02-16 03:42:14.000 047 21644.65 362.33 42677.00 88888.00 2024-02-16 03:42:15.000 047 21644.69 362.26 42677.03 47951.90 2024-02-16 03:42:16.000 047 21644.70 362.19 42677.02 88888.00 2024-02-16 03:42:17.000 047 21644.65 362.19 42677.00 88888.00 2024-02-16 03:42:18.000 047 21644.63 362.24 42677.04 88888.00 2024-02-16 03:42:19.000 047 21644.65 362.24 42677.06 88888.00 2024-02-16 03:42:20.000 047 21644.69 362.19 42677.07 47952.50 2024-02-16 03:42:21.000 047 21644.71 362.17 42677.11 88888.00 2024-02-16 03:42:22.000 047 21644.66 362.16 42677.11 88888.00 2024-02-16 03:42:23.000 047 21644.59 362.15 42677.06 88888.00 2024-02-16 03:42:24.000 047 21644.60 362.15 42677.00 88888.00 2024-02-16 03:42:25.000 047 21644.67 362.14 42676.94 47951.69 2024-02-16 03:42:26.000 047 21644.71 362.12 42676.92 88888.00 2024-02-16 03:42:27.000 047 21644.70 362.12 42676.93 88888.00 2024-02-16 03:42:28.000 047 21644.69 362.15 42676.91 88888.00 2024-02-16 03:42:29.000 047 21644.69 362.15 42676.91 88888.00 2024-02-16 03:42:30.000 047 21644.70 362.13 42676.95 47951.99 2024-02-16 03:42:31.000 047 21644.69 362.13 42676.98 88888.00 2024-02-16 03:42:32.000 047 21644.68 362.14 42676.98 88888.00 2024-02-16 03:42:33.000 047 21644.68 362.11 42676.98 88888.00 2024-02-16 03:42:34.000 047 21644.69 362.09 42676.98 88888.00 2024-02-16 03:42:35.000 047 21644.71 362.14 42676.96 47952.19 2024-02-16 03:42:36.000 047 21644.72 362.19 42676.94 88888.00 2024-02-16 03:42:37.000 047 21644.71 362.19 42676.93 88888.00 2024-02-16 03:42:38.000 047 21644.71 362.20 42676.92 88888.00 2024-02-16 03:42:39.000 047 21644.73 362.19 42676.91 88888.00 2024-02-16 03:42:40.000 047 21644.75 362.18 42676.92 47952.06 2024-02-16 03:42:41.000 047 21644.73 362.17 42676.93 88888.00 2024-02-16 03:42:42.000 047 21644.71 362.18 42676.91 88888.00 2024-02-16 03:42:43.000 047 21644.75 362.22 42676.93 88888.00 2024-02-16 03:42:44.000 047 21644.79 362.25 42676.97 88888.00 2024-02-16 03:42:45.000 047 21644.78 362.23 42676.98 47952.00 2024-02-16 03:42:46.000 047 21644.77 362.21 42676.96 88888.00 2024-02-16 03:42:47.000 047 21644.79 362.18 42676.96 88888.00 2024-02-16 03:42:48.000 047 21644.84 362.16 42676.99 88888.00 2024-02-16 03:42:49.000 047 21644.87 362.17 42677.03 88888.00 2024-02-16 03:42:50.000 047 21644.85 362.18 42677.02 47952.67 2024-02-16 03:42:51.000 047 21644.85 362.20 42676.97 88888.00 2024-02-16 03:42:52.000 047 21644.86 362.23 42676.94 88888.00 2024-02-16 03:42:53.000 047 21644.87 362.19 42676.96 88888.00 2024-02-16 03:42:54.000 047 21644.88 362.10 42677.00 88888.00 2024-02-16 03:42:55.000 047 21644.87 362.04 42676.99 47952.49 2024-02-16 03:42:56.000 047 21644.87 362.06 42676.98 88888.00 2024-02-16 03:42:57.000 047 21644.93 362.12 42677.00 88888.00 2024-02-16 03:42:58.000 047 21644.97 362.14 42677.00 88888.00 2024-02-16 03:42:59.000 047 21644.97 362.09 42676.96 88888.00 2024-02-16 03:43:00.000 047 21644.94 362.06 42676.95 47951.81 2024-02-16 03:43:01.000 047 21644.93 362.08 42676.98 88888.00 2024-02-16 03:43:02.000 047 21644.97 362.08 42677.00 88888.00 2024-02-16 03:43:03.000 047 21645.02 362.06 42676.97 88888.00 2024-02-16 03:43:04.000 047 21645.01 362.07 42676.91 88888.00 2024-02-16 03:43:05.000 047 21644.97 362.11 42676.88 47952.02 2024-02-16 03:43:06.000 047 21644.95 362.13 42676.91 88888.00 2024-02-16 03:43:07.000 047 21644.94 362.12 42676.96 88888.00 2024-02-16 03:43:08.000 047 21644.94 362.15 42676.97 88888.00 2024-02-16 03:43:09.000 047 21644.94 362.25 42676.95 88888.00 2024-02-16 03:43:10.000 047 21644.96 362.30 42676.94 47952.68 2024-02-16 03:43:11.000 047 21644.97 362.26 42676.94 88888.00 2024-02-16 03:43:12.000 047 21644.94 362.16 42676.96 88888.00 2024-02-16 03:43:13.000 047 21644.89 362.05 42676.98 88888.00 2024-02-16 03:43:14.000 047 21644.90 362.04 42676.97 88888.00 2024-02-16 03:43:15.000 047 21644.92 362.12 42676.95 47952.70 2024-02-16 03:43:16.000 047 21644.90 362.17 42676.95 88888.00 2024-02-16 03:43:17.000 047 21644.88 362.14 42676.95 88888.00 2024-02-16 03:43:18.000 047 21644.86 362.12 42676.96 88888.00 2024-02-16 03:43:19.000 047 21644.82 362.12 42677.00 88888.00 2024-02-16 03:43:20.000 047 21644.78 362.10 42677.01 47952.64 2024-02-16 03:43:21.000 047 21644.77 362.06 42676.97 88888.00 2024-02-16 03:43:22.000 047 21644.80 362.05 42676.94 88888.00 2024-02-16 03:43:23.000 047 21644.84 362.10 42676.96 88888.00 2024-02-16 03:43:24.000 047 21644.92 362.15 42677.00 88888.00 2024-02-16 03:43:25.000 047 21644.95 362.17 42676.99 47952.34 2024-02-16 03:43:26.000 047 21644.90 362.14 42676.96 88888.00 2024-02-16 03:43:27.000 047 21644.85 362.12 42676.94 88888.00 2024-02-16 03:43:28.000 047 21644.83 362.14 42676.94 88888.00 2024-02-16 03:43:29.000 047 21644.84 362.14 42676.96 88888.00 2024-02-16 03:43:30.000 047 21644.86 362.10 42677.00 47952.13 2024-02-16 03:43:31.000 047 21644.90 362.06 42677.05 88888.00 2024-02-16 03:43:32.000 047 21644.94 362.05 42677.06 88888.00 2024-02-16 03:43:33.000 047 21644.96 362.05 42677.05 88888.00 2024-02-16 03:43:34.000 047 21644.98 362.05 42677.02 88888.00 2024-02-16 03:43:35.000 047 21645.02 362.05 42676.96 47952.21 2024-02-16 03:43:36.000 047 21645.06 362.08 42676.91 88888.00 2024-02-16 03:43:37.000 047 21645.05 362.10 42676.89 88888.00 2024-02-16 03:43:38.000 047 21645.02 362.09 42676.90 88888.00 2024-02-16 03:43:39.000 047 21645.03 362.06 42676.93 88888.00 2024-02-16 03:43:40.000 047 21645.08 362.04 42676.95 47952.36 2024-02-16 03:43:41.000 047 21645.12 362.02 42676.97 88888.00 2024-02-16 03:43:42.000 047 21645.10 362.02 42677.01 88888.00 2024-02-16 03:43:43.000 047 21645.06 362.06 42677.02 88888.00 2024-02-16 03:43:44.000 047 21645.02 362.09 42677.00 88888.00 2024-02-16 03:43:45.000 047 21645.01 362.09 42676.96 47951.61 2024-02-16 03:43:46.000 047 21645.00 362.07 42676.96 88888.00 2024-02-16 03:43:47.000 047 21645.00 362.09 42676.98 88888.00 2024-02-16 03:43:48.000 047 21644.99 362.12 42676.99 88888.00 2024-02-16 03:43:49.000 047 21644.96 362.11 42676.99 88888.00 2024-02-16 03:43:50.000 047 21644.92 362.08 42677.00 47952.77 2024-02-16 03:43:51.000 047 21644.95 362.12 42677.05 88888.00 2024-02-16 03:43:52.000 047 21645.03 362.16 42677.11 88888.00 2024-02-16 03:43:53.000 047 21645.07 362.14 42677.12 88888.00 2024-02-16 03:43:54.000 047 21645.01 362.08 42677.09 88888.00 2024-02-16 03:43:55.000 047 21644.93 362.08 42677.06 47952.64 2024-02-16 03:43:56.000 047 21644.91 362.11 42677.06 88888.00 2024-02-16 03:43:57.000 047 21644.90 362.14 42677.07 88888.00 2024-02-16 03:43:58.000 047 21644.90 362.14 42677.10 88888.00 2024-02-16 03:43:59.000 047 21644.89 362.10 42677.12 88888.00 2024-02-16 03:44:00.000 047 21644.86 362.06 42677.10 47952.60 2024-02-16 03:44:01.000 047 21644.89 362.05 42677.06 88888.00 2024-02-16 03:44:02.000 047 21644.96 362.06 42677.04 88888.00 2024-02-16 03:44:03.000 047 21645.00 362.04 42677.06 88888.00 2024-02-16 03:44:04.000 047 21644.99 362.01 42677.09 88888.00 2024-02-16 03:44:05.000 047 21644.93 362.03 42677.11 47952.61 2024-02-16 03:44:06.000 047 21644.84 362.06 42677.09 88888.00 2024-02-16 03:44:07.000 047 21644.82 362.06 42677.06 88888.00 2024-02-16 03:44:08.000 047 21644.88 362.01 42677.00 88888.00 2024-02-16 03:44:09.000 047 21644.94 361.97 42676.98 88888.00 2024-02-16 03:44:10.000 047 21644.97 361.99 42677.01 47952.50 2024-02-16 03:44:11.000 047 21644.94 362.01 42677.01 88888.00 2024-02-16 03:44:12.000 047 21644.91 362.02 42676.98 88888.00 2024-02-16 03:44:13.000 047 21644.92 362.03 42676.98 88888.00 2024-02-16 03:44:14.000 047 21644.92 362.02 42677.00 88888.00 2024-02-16 03:44:15.000 047 21644.90 362.01 42676.96 47952.73 2024-02-16 03:44:16.000 047 21644.90 362.02 42676.91 88888.00 2024-02-16 03:44:17.000 047 21644.93 362.04 42676.91 88888.00 2024-02-16 03:44:18.000 047 21644.93 362.06 42676.94 88888.00 2024-02-16 03:44:19.000 047 21644.90 362.07 42676.94 88888.00 2024-02-16 03:44:20.000 047 21644.88 362.07 42676.95 47952.02 2024-02-16 03:44:21.000 047 21644.88 362.05 42676.96 88888.00 2024-02-16 03:44:22.000 047 21644.90 362.04 42676.96 88888.00 2024-02-16 03:44:23.000 047 21644.94 362.04 42676.96 88888.00 2024-02-16 03:44:24.000 047 21645.02 362.03 42676.94 88888.00 2024-02-16 03:44:25.000 047 21645.10 362.04 42676.94 47952.49 2024-02-16 03:44:26.000 047 21645.15 362.07 42677.00 88888.00 2024-02-16 03:44:27.000 047 21645.14 362.06 42677.01 88888.00 2024-02-16 03:44:28.000 047 21645.07 362.07 42676.96 88888.00 2024-02-16 03:44:29.000 047 21645.00 362.07 42676.94 88888.00 2024-02-16 03:44:30.000 047 21645.00 362.05 42676.92 47952.54 2024-02-16 03:44:31.000 047 21645.00 362.03 42676.92 88888.00 2024-02-16 03:44:32.000 047 21645.01 362.02 42676.94 88888.00 2024-02-16 03:44:33.000 047 21645.06 362.05 42676.94 88888.00 2024-02-16 03:44:34.000 047 21645.10 362.09 42676.90 88888.00 2024-02-16 03:44:35.000 047 21645.10 362.09 42676.89 47952.01 2024-02-16 03:44:36.000 047 21645.07 362.05 42676.91 88888.00 2024-02-16 03:44:37.000 047 21645.06 362.02 42676.94 88888.00 2024-02-16 03:44:38.000 047 21645.07 362.06 42676.96 88888.00 2024-02-16 03:44:39.000 047 21645.05 362.10 42676.92 88888.00 2024-02-16 03:44:40.000 047 21645.03 362.08 42676.84 47952.51 2024-02-16 03:44:41.000 047 21645.02 362.01 42676.79 88888.00 2024-02-16 03:44:42.000 047 21644.96 361.98 42676.81 88888.00 2024-02-16 03:44:43.000 047 21644.88 361.97 42676.86 88888.00 2024-02-16 03:44:44.000 047 21644.84 361.99 42676.88 88888.00 2024-02-16 03:44:45.000 047 21644.87 362.02 42676.88 47952.55 2024-02-16 03:44:46.000 047 21644.92 362.05 42676.90 88888.00 2024-02-16 03:44:47.000 047 21644.95 362.04 42676.94 88888.00 2024-02-16 03:44:48.000 047 21644.91 362.02 42676.90 88888.00 2024-02-16 03:44:49.000 047 21644.86 362.04 42676.84 88888.00 2024-02-16 03:44:50.000 047 21644.85 362.08 42676.83 47952.71 2024-02-16 03:44:51.000 047 21644.87 362.09 42676.84 88888.00 2024-02-16 03:44:52.000 047 21644.89 362.06 42676.85 88888.00 2024-02-16 03:44:53.000 047 21644.90 362.04 42676.87 88888.00 2024-02-16 03:44:54.000 047 21644.92 362.04 42676.88 88888.00 2024-02-16 03:44:55.000 047 21644.93 362.08 42676.87 47951.83 2024-02-16 03:44:56.000 047 21644.92 362.12 42676.89 88888.00 2024-02-16 03:44:57.000 047 21644.94 362.12 42676.93 88888.00 2024-02-16 03:44:58.000 047 21644.98 362.08 42676.97 88888.00 2024-02-16 03:44:59.000 047 21645.02 362.08 42676.98 88888.00 2024-02-16 03:45:00.000 047 21645.07 362.07 42676.96 47952.12 2024-02-16 03:45:01.000 047 21645.09 362.04 42676.92 88888.00 2024-02-16 03:45:02.000 047 21645.12 362.04 42676.90 88888.00 2024-02-16 03:45:03.000 047 21645.16 362.08 42676.89 88888.00 2024-02-16 03:45:04.000 047 21645.16 362.09 42676.89 88888.00 2024-02-16 03:45:05.000 047 21645.15 362.09 42676.91 47952.02 2024-02-16 03:45:06.000 047 21645.16 362.10 42676.96 88888.00 2024-02-16 03:45:07.000 047 21645.15 362.13 42676.98 88888.00 2024-02-16 03:45:08.000 047 21645.15 362.14 42676.98 88888.00 2024-02-16 03:45:09.000 047 21645.21 362.11 42676.98 88888.00 2024-02-16 03:45:10.000 047 21645.27 362.06 42676.97 47952.80 2024-02-16 03:45:11.000 047 21645.28 362.06 42676.94 88888.00 2024-02-16 03:45:12.000 047 21645.28 362.09 42676.92 88888.00 2024-02-16 03:45:13.000 047 21645.25 362.14 42676.93 88888.00 2024-02-16 03:45:14.000 047 21645.22 362.20 42676.94 88888.00 2024-02-16 03:45:15.000 047 21645.21 362.22 42676.98 47952.68 2024-02-16 03:45:16.000 047 21645.20 362.18 42677.02 88888.00 2024-02-16 03:45:17.000 047 21645.16 362.13 42677.05 88888.00 2024-02-16 03:45:18.000 047 21645.10 362.14 42677.04 88888.00 2024-02-16 03:45:19.000 047 21645.11 362.18 42677.01 88888.00 2024-02-16 03:45:20.000 047 21645.11 362.21 42677.02 47952.46 2024-02-16 03:45:21.000 047 21645.06 362.20 42677.03 88888.00 2024-02-16 03:45:22.000 047 21644.99 362.14 42677.00 88888.00 2024-02-16 03:45:23.000 047 21644.98 362.08 42676.99 88888.00 2024-02-16 03:45:24.000 047 21645.01 362.06 42677.02 88888.00 2024-02-16 03:45:25.000 047 21645.01 362.10 42677.04 47952.81 2024-02-16 03:45:26.000 047 21644.95 362.12 42677.06 88888.00 2024-02-16 03:45:27.000 047 21644.91 362.10 42677.09 88888.00 2024-02-16 03:45:28.000 047 21644.90 362.10 42677.14 88888.00 2024-02-16 03:45:29.000 047 21644.88 362.12 42677.18 88888.00 2024-02-16 03:45:30.000 047 21644.88 362.09 42677.17 47952.81 2024-02-16 03:45:31.000 047 21644.91 362.07 42677.15 88888.00 2024-02-16 03:45:32.000 047 21644.92 362.12 42677.14 88888.00 2024-02-16 03:45:33.000 047 21644.90 362.14 42677.16 88888.00 2024-02-16 03:45:34.000 047 21644.92 362.09 42677.16 88888.00 2024-02-16 03:45:35.000 047 21644.97 362.05 42677.14 99999.00 2024-02-16 03:45:36.000 047 21645.02 362.03 42677.09 99999.00 2024-02-16 03:45:37.000 047 21645.03 362.00 42677.06 99999.00 2024-02-16 03:45:38.000 047 21645.02 362.00 42677.08 99999.00 2024-02-16 03:45:39.000 047 21645.03 362.02 42677.12 99999.00 2024-02-16 03:45:40.000 047 21645.06 362.06 42677.12 47952.85 2024-02-16 03:45:41.000 047 21645.09 362.09 42677.09 88888.00 2024-02-16 03:45:42.000 047 21645.10 362.11 42677.10 88888.00 2024-02-16 03:45:43.000 047 21645.10 362.11 42677.15 88888.00 2024-02-16 03:45:44.000 047 21645.06 362.07 42677.16 88888.00 2024-02-16 03:45:45.000 047 21645.03 362.04 42677.14 99999.00 2024-02-16 03:45:46.000 047 21645.03 362.01 42677.14 99999.00 2024-02-16 03:45:47.000 047 21645.00 361.98 42677.12 99999.00 2024-02-16 03:45:48.000 047 21644.99 361.96 42677.10 99999.00 2024-02-16 03:45:49.000 047 21645.03 361.99 42677.10 99999.00 2024-02-16 03:45:50.000 047 21645.06 362.03 42677.11 99999.00 2024-02-16 03:45:51.000 047 21645.03 362.07 42677.12 99999.00 2024-02-16 03:45:52.000 047 21645.04 362.07 42677.14 99999.00 2024-02-16 03:45:53.000 047 21645.06 362.03 42677.12 99999.00 2024-02-16 03:45:54.000 047 21645.02 362.00 42677.10 99999.00 2024-02-16 03:45:55.000 047 21644.99 362.00 42677.08 47952.38 2024-02-16 03:45:56.000 047 21645.03 362.03 42677.07 88888.00 2024-02-16 03:45:57.000 047 21645.07 362.06 42677.07 88888.00 2024-02-16 03:45:58.000 047 21645.04 362.06 42677.06 88888.00 2024-02-16 03:45:59.000 047 21645.04 362.07 42677.06 88888.00 2024-02-16 03:46:00.000 047 21645.07 362.08 42677.06 47952.85 2024-02-16 03:46:01.000 047 21645.09 362.09 42677.05 88888.00 2024-02-16 03:46:02.000 047 21645.08 362.10 42677.06 88888.00 2024-02-16 03:46:03.000 047 21645.06 362.11 42677.07 88888.00 2024-02-16 03:46:04.000 047 21645.03 362.06 42677.07 88888.00 2024-02-16 03:46:05.000 047 21644.97 362.01 42677.04 99999.00 2024-02-16 03:46:06.000 047 21644.90 361.99 42676.98 99999.00 2024-02-16 03:46:07.000 047 21644.88 361.98 42676.97 99999.00 2024-02-16 03:46:08.000 047 21644.87 362.00 42677.01 99999.00 2024-02-16 03:46:09.000 047 21644.90 362.03 42677.06 99999.00 2024-02-16 03:46:10.000 047 21644.91 362.07 42677.09 47952.14 2024-02-16 03:46:11.000 047 21644.86 362.11 42677.10 88888.00 2024-02-16 03:46:12.000 047 21644.82 362.13 42677.09 88888.00 2024-02-16 03:46:13.000 047 21644.82 362.12 42677.07 88888.00 2024-02-16 03:46:14.000 047 21644.82 362.12 42677.07 88888.00 2024-02-16 03:46:15.000 047 21644.85 362.10 42677.09 47951.93 2024-02-16 03:46:16.000 047 21644.92 362.10 42677.11 88888.00 2024-02-16 03:46:17.000 047 21644.94 362.10 42677.11 88888.00 2024-02-16 03:46:18.000 047 21644.89 362.07 42677.08 88888.00 2024-02-16 03:46:19.000 047 21644.83 362.03 42677.08 88888.00 2024-02-16 03:46:20.000 047 21644.81 362.00 42677.10 47952.78 2024-02-16 03:46:21.000 047 21644.82 362.02 42677.12 88888.00 2024-02-16 03:46:22.000 047 21644.84 362.08 42677.15 88888.00 2024-02-16 03:46:23.000 047 21644.83 362.07 42677.15 88888.00 2024-02-16 03:46:24.000 047 21644.84 362.01 42677.13 88888.00 2024-02-16 03:46:25.000 047 21644.87 361.97 42677.11 47952.11 2024-02-16 03:46:26.000 047 21644.88 361.94 42677.10 88888.00 2024-02-16 03:46:27.000 047 21644.87 361.95 42677.11 88888.00 2024-02-16 03:46:28.000 047 21644.85 361.98 42677.11 88888.00 2024-02-16 03:46:29.000 047 21644.84 361.98 42677.09 88888.00 2024-02-16 03:46:30.000 047 21644.82 361.94 42677.09 47952.20 2024-02-16 03:46:31.000 047 21644.82 361.95 42677.10 88888.00 2024-02-16 03:46:32.000 047 21644.87 362.02 42677.11 88888.00 2024-02-16 03:46:33.000 047 21644.95 362.08 42677.13 88888.00 2024-02-16 03:46:34.000 047 21644.95 362.09 42677.16 88888.00 2024-02-16 03:46:35.000 047 21644.89 362.10 42677.18 47952.25 2024-02-16 03:46:36.000 047 21644.86 362.09 42677.16 88888.00 2024-02-16 03:46:37.000 047 21644.91 362.06 42677.13 88888.00 2024-02-16 03:46:38.000 047 21644.94 362.05 42677.12 88888.00 2024-02-16 03:46:39.000 047 21644.93 362.03 42677.11 88888.00 2024-02-16 03:46:40.000 047 21644.96 362.03 42677.10 47951.93 2024-02-16 03:46:41.000 047 21645.01 362.05 42677.12 88888.00 2024-02-16 03:46:42.000 047 21645.03 362.06 42677.14 88888.00 2024-02-16 03:46:43.000 047 21645.05 362.06 42677.12 88888.00 2024-02-16 03:46:44.000 047 21645.07 362.08 42677.09 88888.00 2024-02-16 03:46:45.000 047 21645.07 362.07 42677.09 47952.72 2024-02-16 03:46:46.000 047 21645.04 362.05 42677.11 88888.00 2024-02-16 03:46:47.000 047 21645.02 362.08 42677.12 88888.00 2024-02-16 03:46:48.000 047 21645.05 362.13 42677.12 88888.00 2024-02-16 03:46:49.000 047 21645.13 362.12 42677.13 88888.00 2024-02-16 03:46:50.000 047 21645.18 362.07 42677.14 47952.89 2024-02-16 03:46:51.000 047 21645.16 362.02 42677.12 88888.00 2024-02-16 03:46:52.000 047 21645.12 361.99 42677.08 88888.00 2024-02-16 03:46:53.000 047 21645.10 361.96 42677.06 88888.00 2024-02-16 03:46:54.000 047 21645.12 361.95 42677.05 88888.00 2024-02-16 03:46:55.000 047 21645.13 361.96 42677.04 47952.16 2024-02-16 03:46:56.000 047 21645.11 361.96 42677.04 88888.00 2024-02-16 03:46:57.000 047 21645.12 362.00 42677.03 88888.00 2024-02-16 03:46:58.000 047 21645.13 362.07 42677.03 88888.00 2024-02-16 03:46:59.000 047 21645.12 362.11 42677.04 88888.00 2024-02-16 03:47:00.000 047 21645.12 362.12 42677.04 47952.30 2024-02-16 03:47:01.000 047 21645.13 362.10 42677.02 88888.00 2024-02-16 03:47:02.000 047 21645.16 362.02 42677.02 88888.00 2024-02-16 03:47:03.000 047 21645.17 361.96 42677.02 88888.00 2024-02-16 03:47:04.000 047 21645.16 361.99 42677.03 88888.00 2024-02-16 03:47:05.000 047 21645.16 362.06 42677.07 47952.93 2024-02-16 03:47:06.000 047 21645.16 362.09 42677.16 88888.00 2024-02-16 03:47:07.000 047 21645.16 362.06 42677.21 88888.00 2024-02-16 03:47:08.000 047 21645.17 362.02 42677.17 88888.00 2024-02-16 03:47:09.000 047 21645.14 361.98 42677.08 88888.00 2024-02-16 03:47:10.000 047 21645.08 361.93 42677.03 47952.76 2024-02-16 03:47:11.000 047 21645.06 361.92 42677.04 88888.00 2024-02-16 03:47:12.000 047 21645.06 361.95 42677.05 88888.00 2024-02-16 03:47:13.000 047 21645.07 361.98 42677.04 88888.00 2024-02-16 03:47:14.000 047 21645.10 362.03 42677.06 88888.00 2024-02-16 03:47:15.000 047 21645.10 362.07 42677.09 47952.49 2024-02-16 03:47:16.000 047 21645.07 362.06 42677.12 88888.00 2024-02-16 03:47:17.000 047 21645.04 362.04 42677.17 88888.00 2024-02-16 03:47:18.000 047 21645.09 362.02 42677.19 88888.00 2024-02-16 03:47:19.000 047 21645.17 362.01 42677.19 88888.00 2024-02-16 03:47:20.000 047 21645.18 362.02 42677.18 47952.58 2024-02-16 03:47:21.000 047 21645.13 362.04 42677.16 88888.00 2024-02-16 03:47:22.000 047 21645.10 362.05 42677.16 88888.00 2024-02-16 03:47:23.000 047 21645.09 362.03 42677.16 88888.00 2024-02-16 03:47:24.000 047 21645.08 362.01 42677.16 88888.00 2024-02-16 03:47:25.000 047 21645.03 361.99 42677.13 47952.17 2024-02-16 03:47:26.000 047 21644.98 361.95 42677.10 88888.00 2024-02-16 03:47:27.000 047 21644.97 361.93 42677.09 88888.00 2024-02-16 03:47:28.000 047 21644.97 361.93 42677.10 88888.00 2024-02-16 03:47:29.000 047 21644.98 361.95 42677.10 88888.00 2024-02-16 03:47:30.000 047 21645.01 361.99 42677.11 47952.64 2024-02-16 03:47:31.000 047 21645.08 362.04 42677.12 88888.00 2024-02-16 03:47:32.000 047 21645.18 362.05 42677.12 88888.00 2024-02-16 03:47:33.000 047 21645.21 361.99 42677.11 88888.00 2024-02-16 03:47:34.000 047 21645.12 361.92 42677.09 88888.00 2024-02-16 03:47:35.000 047 21645.06 361.91 42677.10 47952.38 2024-02-16 03:47:36.000 047 21645.10 361.95 42677.12 88888.00 2024-02-16 03:47:37.000 047 21645.15 361.96 42677.11 88888.00 2024-02-16 03:47:38.000 047 21645.14 361.96 42677.06 88888.00 2024-02-16 03:47:39.000 047 21645.11 361.97 42677.05 88888.00 2024-02-16 03:47:40.000 047 21645.09 361.99 42677.07 47952.09 2024-02-16 03:47:41.000 047 21645.09 361.99 42677.11 88888.00 2024-02-16 03:47:42.000 047 21645.10 361.98 42677.12 88888.00 2024-02-16 03:47:43.000 047 21645.12 361.97 42677.11 88888.00 2024-02-16 03:47:44.000 047 21645.13 361.94 42677.10 88888.00 2024-02-16 03:47:45.000 047 21645.12 361.93 42677.08 47952.79 2024-02-16 03:47:46.000 047 21645.06 361.98 42677.09 88888.00 2024-02-16 03:47:47.000 047 21645.06 361.99 42677.10 88888.00 2024-02-16 03:47:48.000 047 21645.14 361.96 42677.10 88888.00 2024-02-16 03:47:49.000 047 21645.15 361.93 42677.11 88888.00 2024-02-16 03:47:50.000 047 21645.07 361.90 42677.12 47952.79 2024-02-16 03:47:51.000 047 21645.02 361.87 42677.14 88888.00 2024-02-16 03:47:52.000 047 21645.03 361.90 42677.18 88888.00 2024-02-16 03:47:53.000 047 21645.06 361.93 42677.19 88888.00 2024-02-16 03:47:54.000 047 21645.04 361.95 42677.16 88888.00 2024-02-16 03:47:55.000 047 21645.02 361.98 42677.14 47951.92 2024-02-16 03:47:56.000 047 21645.02 361.96 42677.16 88888.00 2024-02-16 03:47:57.000 047 21645.02 361.89 42677.17 88888.00 2024-02-16 03:47:58.000 047 21645.06 361.84 42677.16 88888.00 2024-02-16 03:47:59.000 047 21645.09 361.85 42677.17 88888.00 2024-02-16 03:48:00.000 047 21645.13 361.89 42677.17 99999.00 2024-02-16 03:48:01.000 047 21645.16 361.93 42677.17 99999.00 2024-02-16 03:48:02.000 047 21645.15 361.95 42677.14 99999.00 2024-02-16 03:48:03.000 047 21645.12 361.94 42677.12 99999.00 2024-02-16 03:48:04.000 047 21645.14 361.88 42677.14 99999.00 2024-02-16 03:48:05.000 047 21645.18 361.82 42677.16 47952.18 2024-02-16 03:48:06.000 047 21645.22 361.82 42677.15 88888.00 2024-02-16 03:48:07.000 047 21645.27 361.87 42677.14 88888.00 2024-02-16 03:48:08.000 047 21645.30 361.88 42677.14 88888.00 2024-02-16 03:48:09.000 047 21645.30 361.87 42677.14 88888.00 2024-02-16 03:48:10.000 047 21645.25 361.87 42677.12 99999.00 2024-02-16 03:48:11.000 047 21645.19 361.86 42677.11 99999.00 2024-02-16 03:48:12.000 047 21645.20 361.91 42677.13 99999.00 2024-02-16 03:48:13.000 047 21645.24 361.94 42677.16 99999.00 2024-02-16 03:48:14.000 047 21645.24 361.87 42677.19 99999.00 2024-02-16 03:48:15.000 047 21645.19 361.78 42677.19 47952.41 2024-02-16 03:48:16.000 047 21645.14 361.72 42677.17 88888.00 2024-02-16 03:48:17.000 047 21645.12 361.67 42677.17 88888.00 2024-02-16 03:48:18.000 047 21645.15 361.67 42677.18 88888.00 2024-02-16 03:48:19.000 047 21645.16 361.72 42677.17 88888.00 2024-02-16 03:48:20.000 047 21645.15 361.75 42677.12 47952.41 2024-02-16 03:48:21.000 047 21645.15 361.71 42677.07 88888.00 2024-02-16 03:48:22.000 047 21645.16 361.67 42677.08 88888.00 2024-02-16 03:48:23.000 047 21645.17 361.71 42677.13 88888.00 2024-02-16 03:48:24.000 047 21645.17 361.79 42677.16 88888.00 2024-02-16 03:48:25.000 047 21645.16 361.83 42677.17 99999.00 2024-02-16 03:48:26.000 047 21645.14 361.85 42677.16 99999.00 2024-02-16 03:48:27.000 047 21645.10 361.83 42677.17 99999.00 2024-02-16 03:48:28.000 047 21645.10 361.78 42677.18 99999.00 2024-02-16 03:48:29.000 047 21645.13 361.75 42677.20 99999.00 2024-02-16 03:48:30.000 047 21645.15 361.74 42677.19 47952.26 2024-02-16 03:48:31.000 047 21645.16 361.73 42677.19 88888.00 2024-02-16 03:48:32.000 047 21645.17 361.73 42677.18 88888.00 2024-02-16 03:48:33.000 047 21645.15 361.73 42677.16 88888.00 2024-02-16 03:48:34.000 047 21645.08 361.73 42677.12 88888.00 2024-02-16 03:48:35.000 047 21645.04 361.73 42677.11 47952.84 2024-02-16 03:48:36.000 047 21645.06 361.70 42677.15 88888.00 2024-02-16 03:48:37.000 047 21645.10 361.66 42677.19 88888.00 2024-02-16 03:48:38.000 047 21645.10 361.64 42677.19 88888.00 2024-02-16 03:48:39.000 047 21645.07 361.67 42677.14 88888.00 2024-02-16 03:48:40.000 047 21645.03 361.73 42677.12 47951.92 2024-02-16 03:48:41.000 047 21645.03 361.77 42677.15 88888.00 2024-02-16 03:48:42.000 047 21645.03 361.75 42677.16 88888.00 2024-02-16 03:48:43.000 047 21645.04 361.73 42677.13 88888.00 2024-02-16 03:48:44.000 047 21645.06 361.70 42677.11 88888.00 2024-02-16 03:48:45.000 047 21645.08 361.67 42677.11 47952.11 2024-02-16 03:48:46.000 047 21645.12 361.68 42677.13 88888.00 2024-02-16 03:48:47.000 047 21645.15 361.76 42677.19 88888.00 2024-02-16 03:48:48.000 047 21645.13 361.81 42677.26 88888.00 2024-02-16 03:48:49.000 047 21645.11 361.76 42677.25 88888.00 2024-02-16 03:48:50.000 047 21645.15 361.66 42677.22 47952.22 2024-02-16 03:48:51.000 047 21645.17 361.63 42677.21 88888.00 2024-02-16 03:48:52.000 047 21645.15 361.65 42677.20 88888.00 2024-02-16 03:48:53.000 047 21645.13 361.68 42677.19 88888.00 2024-02-16 03:48:54.000 047 21645.15 361.67 42677.21 88888.00 2024-02-16 03:48:55.000 047 21645.14 361.64 42677.24 47952.79 2024-02-16 03:48:56.000 047 21645.10 361.62 42677.26 88888.00 2024-02-16 03:48:57.000 047 21645.07 361.59 42677.25 88888.00 2024-02-16 03:48:58.000 047 21645.06 361.59 42677.21 88888.00 2024-02-16 03:48:59.000 047 21645.06 361.61 42677.19 88888.00 2024-02-16 03:49:00.000 047 21645.03 361.64 42677.19 47952.72 2024-02-16 03:49:01.000 047 21645.01 361.68 42677.19 88888.00 2024-02-16 03:49:02.000 047 21645.05 361.75 42677.18 88888.00 2024-02-16 03:49:03.000 047 21645.15 361.82 42677.19 88888.00 2024-02-16 03:49:04.000 047 21645.19 361.81 42677.18 88888.00 2024-02-16 03:49:05.000 047 21645.15 361.76 42677.14 47951.91 2024-02-16 03:49:06.000 047 21645.13 361.73 42677.12 88888.00 2024-02-16 03:49:07.000 047 21645.10 361.73 42677.10 88888.00 2024-02-16 03:49:08.000 047 21645.03 361.70 42677.07 88888.00 2024-02-16 03:49:09.000 047 21645.00 361.69 42677.07 88888.00 2024-02-16 03:49:10.000 047 21645.01 361.72 42677.10 47952.85 2024-02-16 03:49:11.000 047 21645.03 361.77 42677.10 88888.00 2024-02-16 03:49:12.000 047 21645.04 361.83 42677.11 88888.00 2024-02-16 03:49:13.000 047 21645.03 361.85 42677.13 88888.00 2024-02-16 03:49:14.000 047 21645.01 361.83 42677.14 88888.00 2024-02-16 03:49:15.000 047 21645.05 361.81 42677.15 47952.82 2024-02-16 03:49:16.000 047 21645.09 361.76 42677.12 88888.00 2024-02-16 03:49:17.000 047 21645.06 361.70 42677.07 88888.00 2024-02-16 03:49:18.000 047 21645.01 361.70 42677.07 88888.00 2024-02-16 03:49:19.000 047 21645.01 361.73 42677.09 88888.00 2024-02-16 03:49:20.000 047 21645.03 361.73 42677.10 47952.56 2024-02-16 03:49:21.000 047 21645.02 361.69 42677.10 88888.00 2024-02-16 03:49:22.000 047 21644.99 361.66 42677.11 88888.00 2024-02-16 03:49:23.000 047 21645.01 361.68 42677.13 88888.00 2024-02-16 03:49:24.000 047 21645.01 361.72 42677.13 88888.00 2024-02-16 03:49:25.000 047 21644.95 361.72 42677.11 47952.16 2024-02-16 03:49:26.000 047 21644.93 361.69 42677.11 88888.00 2024-02-16 03:49:27.000 047 21644.98 361.72 42677.11 88888.00 2024-02-16 03:49:28.000 047 21645.03 361.80 42677.09 88888.00 2024-02-16 03:49:29.000 047 21645.07 361.84 42677.07 88888.00 2024-02-16 03:49:30.000 047 21645.05 361.85 42677.06 47952.42 2024-02-16 03:49:31.000 047 21644.99 361.84 42677.06 88888.00 2024-02-16 03:49:32.000 047 21644.97 361.79 42677.06 88888.00 2024-02-16 03:49:33.000 047 21645.00 361.73 42677.04 88888.00 2024-02-16 03:49:34.000 047 21645.06 361.70 42677.05 88888.00 2024-02-16 03:49:35.000 047 21645.11 361.70 42677.06 47952.04 2024-02-16 03:49:36.000 047 21645.10 361.69 42677.06 88888.00 2024-02-16 03:49:37.000 047 21645.01 361.68 42677.05 88888.00 2024-02-16 03:49:38.000 047 21644.97 361.68 42677.06 88888.00 2024-02-16 03:49:39.000 047 21645.01 361.72 42677.10 88888.00 2024-02-16 03:49:40.000 047 21645.06 361.79 42677.14 47952.62 2024-02-16 03:49:41.000 047 21645.08 361.82 42677.19 88888.00 2024-02-16 03:49:42.000 047 21645.09 361.82 42677.22 88888.00 2024-02-16 03:49:43.000 047 21645.08 361.81 42677.26 88888.00 2024-02-16 03:49:44.000 047 21645.07 361.80 42677.28 88888.00 2024-02-16 03:49:45.000 047 21645.08 361.76 42677.28 47952.05 2024-02-16 03:49:46.000 047 21645.11 361.71 42677.28 88888.00 2024-02-16 03:49:47.000 047 21645.13 361.70 42677.29 88888.00 2024-02-16 03:49:48.000 047 21645.16 361.72 42677.29 88888.00 2024-02-16 03:49:49.000 047 21645.20 361.74 42677.30 88888.00 2024-02-16 03:49:50.000 047 21645.18 361.74 42677.29 47952.43 2024-02-16 03:49:51.000 047 21645.13 361.72 42677.25 88888.00 2024-02-16 03:49:52.000 047 21645.11 361.69 42677.22 88888.00 2024-02-16 03:49:53.000 047 21645.14 361.67 42677.22 88888.00 2024-02-16 03:49:54.000 047 21645.21 361.64 42677.27 88888.00 2024-02-16 03:49:55.000 047 21645.29 361.63 42677.31 47952.57 2024-02-16 03:49:56.000 047 21645.31 361.64 42677.31 88888.00 2024-02-16 03:49:57.000 047 21645.26 361.64 42677.28 88888.00 2024-02-16 03:49:58.000 047 21645.20 361.64 42677.22 88888.00 2024-02-16 03:49:59.000 047 21645.22 361.65 42677.17 88888.00 2024-02-16 03:50:00.000 047 21645.27 361.66 42677.15 47952.47 2024-02-16 03:50:01.000 047 21645.31 361.65 42677.14 88888.00 2024-02-16 03:50:02.000 047 21645.31 361.65 42677.15 88888.00 2024-02-16 03:50:03.000 047 21645.28 361.64 42677.18 88888.00 2024-02-16 03:50:04.000 047 21645.25 361.61 42677.19 88888.00 2024-02-16 03:50:05.000 047 21645.24 361.63 42677.16 47951.96 2024-02-16 03:50:06.000 047 21645.20 361.67 42677.16 88888.00 2024-02-16 03:50:07.000 047 21645.15 361.69 42677.18 88888.00 2024-02-16 03:50:08.000 047 21645.12 361.69 42677.18 88888.00 2024-02-16 03:50:09.000 047 21645.12 361.68 42677.16 88888.00 2024-02-16 03:50:10.000 047 21645.10 361.71 42677.13 47952.21 2024-02-16 03:50:11.000 047 21645.10 361.74 42677.14 88888.00 2024-02-16 03:50:12.000 047 21645.10 361.72 42677.18 88888.00 2024-02-16 03:50:13.000 047 21645.09 361.67 42677.22 88888.00 2024-02-16 03:50:14.000 047 21645.10 361.63 42677.21 88888.00 2024-02-16 03:50:15.000 047 21645.11 361.62 42677.20 47952.85 2024-02-16 03:50:16.000 047 21645.10 361.67 42677.21 88888.00 2024-02-16 03:50:17.000 047 21645.05 361.70 42677.21 88888.00 2024-02-16 03:50:18.000 047 21645.01 361.73 42677.20 88888.00 2024-02-16 03:50:19.000 047 21645.03 361.75 42677.21 88888.00 2024-02-16 03:50:20.000 047 21645.06 361.73 42677.22 47952.88 2024-02-16 03:50:21.000 047 21645.07 361.69 42677.21 88888.00 2024-02-16 03:50:22.000 047 21645.03 361.71 42677.21 88888.00 2024-02-16 03:50:23.000 047 21645.00 361.77 42677.21 88888.00 2024-02-16 03:50:24.000 047 21645.02 361.75 42677.20 88888.00 2024-02-16 03:50:25.000 047 21645.03 361.70 42677.20 47951.81 2024-02-16 03:50:26.000 047 21645.05 361.70 42677.25 88888.00 2024-02-16 03:50:27.000 047 21645.08 361.72 42677.29 88888.00 2024-02-16 03:50:28.000 047 21645.13 361.69 42677.27 88888.00 2024-02-16 03:50:29.000 047 21645.18 361.66 42677.23 88888.00 2024-02-16 03:50:30.000 047 21645.22 361.63 42677.21 47952.94 2024-02-16 03:50:31.000 047 21645.21 361.60 42677.19 88888.00 2024-02-16 03:50:32.000 047 21645.16 361.58 42677.21 88888.00 2024-02-16 03:50:33.000 047 21645.15 361.60 42677.23 88888.00 2024-02-16 03:50:34.000 047 21645.16 361.64 42677.23 88888.00 2024-02-16 03:50:35.000 047 21645.17 361.68 42677.24 47952.60 2024-02-16 03:50:36.000 047 21645.18 361.69 42677.24 88888.00 2024-02-16 03:50:37.000 047 21645.19 361.67 42677.22 88888.00 2024-02-16 03:50:38.000 047 21645.22 361.62 42677.23 88888.00 2024-02-16 03:50:39.000 047 21645.21 361.58 42677.24 88888.00 2024-02-16 03:50:40.000 047 21645.18 361.57 42677.21 47952.83 2024-02-16 03:50:41.000 047 21645.18 361.56 42677.18 88888.00 2024-02-16 03:50:42.000 047 21645.16 361.52 42677.16 88888.00 2024-02-16 03:50:43.000 047 21645.13 361.50 42677.12 88888.00 2024-02-16 03:50:44.000 047 21645.13 361.50 42677.10 88888.00 2024-02-16 03:50:45.000 047 21645.12 361.49 42677.10 47952.68 2024-02-16 03:50:46.000 047 21645.07 361.47 42677.13 88888.00 2024-02-16 03:50:47.000 047 21645.02 361.48 42677.16 88888.00 2024-02-16 03:50:48.000 047 21645.02 361.52 42677.18 88888.00 2024-02-16 03:50:49.000 047 21645.06 361.60 42677.22 88888.00 2024-02-16 03:50:50.000 047 21645.11 361.61 42677.22 47952.78 2024-02-16 03:50:51.000 047 21645.14 361.55 42677.18 88888.00 2024-02-16 03:50:52.000 047 21645.11 361.52 42677.19 88888.00 2024-02-16 03:50:53.000 047 21645.06 361.56 42677.23 88888.00 2024-02-16 03:50:54.000 047 21645.03 361.57 42677.26 88888.00 2024-02-16 03:50:55.000 047 21645.02 361.53 42677.23 47952.09 2024-02-16 03:50:56.000 047 21645.01 361.48 42677.19 88888.00 2024-02-16 03:50:57.000 047 21645.02 361.45 42677.20 88888.00 2024-02-16 03:50:58.000 047 21645.02 361.49 42677.24 88888.00 2024-02-16 03:50:59.000 047 21645.07 361.56 42677.28 88888.00 2024-02-16 03:51:00.000 047 21645.10 361.60 42677.30 47952.70 2024-02-16 03:51:01.000 047 21645.09 361.57 42677.31 88888.00 2024-02-16 03:51:02.000 047 21645.07 361.55 42677.31 88888.00 2024-02-16 03:51:03.000 047 21645.08 361.57 42677.31 88888.00 2024-02-16 03:51:04.000 047 21645.10 361.60 42677.28 88888.00 2024-02-16 03:51:05.000 047 21645.13 361.60 42677.23 47952.81 2024-02-16 03:51:06.000 047 21645.16 361.60 42677.23 88888.00 2024-02-16 03:51:07.000 047 21645.16 361.59 42677.31 88888.00 2024-02-16 03:51:08.000 047 21645.13 361.55 42677.38 88888.00 2024-02-16 03:51:09.000 047 21645.12 361.52 42677.39 88888.00 2024-02-16 03:51:10.000 047 21645.15 361.50 42677.35 47951.97 2024-02-16 03:51:11.000 047 21645.18 361.49 42677.30 88888.00 2024-02-16 03:51:12.000 047 21645.16 361.52 42677.30 88888.00 2024-02-16 03:51:13.000 047 21645.14 361.62 42677.34 88888.00 2024-02-16 03:51:14.000 047 21645.10 361.68 42677.36 88888.00 2024-02-16 03:51:15.000 047 21645.10 361.67 42677.34 47952.91 2024-02-16 03:51:16.000 047 21645.16 361.61 42677.29 88888.00 2024-02-16 03:51:17.000 047 21645.19 361.58 42677.26 88888.00 2024-02-16 03:51:18.000 047 21645.15 361.61 42677.27 88888.00 2024-02-16 03:51:19.000 047 21645.11 361.63 42677.31 88888.00 2024-02-16 03:51:20.000 047 21645.12 361.59 42677.35 47952.58 2024-02-16 03:51:21.000 047 21645.12 361.55 42677.39 88888.00 2024-02-16 03:51:22.000 047 21645.06 361.56 42677.38 88888.00 2024-02-16 03:51:23.000 047 21645.02 361.55 42677.34 88888.00 2024-02-16 03:51:24.000 047 21645.06 361.50 42677.32 88888.00 2024-02-16 03:51:25.000 047 21645.11 361.47 42677.34 47952.70 2024-02-16 03:51:26.000 047 21645.15 361.49 42677.34 88888.00 2024-02-16 03:51:27.000 047 21645.16 361.51 42677.29 88888.00 2024-02-16 03:51:28.000 047 21645.13 361.50 42677.23 88888.00 2024-02-16 03:51:29.000 047 21645.10 361.48 42677.27 88888.00 2024-02-16 03:51:30.000 047 21645.09 361.52 42677.35 47952.90 2024-02-16 03:51:31.000 047 21645.09 361.57 42677.36 88888.00 2024-02-16 03:51:32.000 047 21645.09 361.56 42677.33 88888.00 2024-02-16 03:51:33.000 047 21645.09 361.56 42677.33 88888.00 2024-02-16 03:51:34.000 047 21645.10 361.60 42677.37 88888.00 2024-02-16 03:51:35.000 047 21645.10 361.63 42677.36 47952.82 2024-02-16 03:51:36.000 047 21645.09 361.62 42677.31 88888.00 2024-02-16 03:51:37.000 047 21645.08 361.61 42677.29 88888.00 2024-02-16 03:51:38.000 047 21645.09 361.62 42677.31 88888.00 2024-02-16 03:51:39.000 047 21645.13 361.65 42677.34 88888.00 2024-02-16 03:51:40.000 047 21645.16 361.68 42677.36 47952.07 2024-02-16 03:51:41.000 047 21645.14 361.67 42677.34 88888.00 2024-02-16 03:51:42.000 047 21645.13 361.65 42677.33 88888.00 2024-02-16 03:51:43.000 047 21645.18 361.62 42677.33 88888.00 2024-02-16 03:51:44.000 047 21645.21 361.59 42677.31 88888.00 2024-02-16 03:51:45.000 047 21645.17 361.57 42677.27 47952.84 2024-02-16 03:51:46.000 047 21645.10 361.56 42677.21 88888.00 2024-02-16 03:51:47.000 047 21645.03 361.59 42677.17 88888.00 2024-02-16 03:51:48.000 047 21644.97 361.64 42677.18 88888.00 2024-02-16 03:51:49.000 047 21644.94 361.62 42677.20 88888.00 2024-02-16 03:51:50.000 047 21644.98 361.54 42677.21 47952.07 2024-02-16 03:51:51.000 047 21645.02 361.51 42677.19 88888.00 2024-02-16 03:51:52.000 047 21645.02 361.53 42677.17 88888.00 2024-02-16 03:51:53.000 047 21645.03 361.50 42677.15 88888.00 2024-02-16 03:51:54.000 047 21645.08 361.44 42677.14 88888.00 2024-02-16 03:51:55.000 047 21645.14 361.44 42677.15 47952.20 2024-02-16 03:51:56.000 047 21645.16 361.45 42677.16 88888.00 2024-02-16 03:51:57.000 047 21645.15 361.44 42677.19 88888.00 2024-02-16 03:51:58.000 047 21645.16 361.41 42677.23 88888.00 2024-02-16 03:51:59.000 047 21645.19 361.39 42677.23 88888.00 2024-02-16 03:52:00.000 047 21645.21 361.40 42677.17 47951.86 2024-02-16 03:52:01.000 047 21645.20 361.39 42677.10 88888.00 2024-02-16 03:52:02.000 047 21645.21 361.37 42677.10 88888.00 2024-02-16 03:52:03.000 047 21645.24 361.39 42677.12 88888.00 2024-02-16 03:52:04.000 047 21645.28 361.49 42677.12 88888.00 2024-02-16 03:52:05.000 047 21645.31 361.56 42677.09 47952.45 2024-02-16 03:52:06.000 047 21645.28 361.55 42677.05 88888.00 2024-02-16 03:52:07.000 047 21645.20 361.51 42677.06 88888.00 2024-02-16 03:52:08.000 047 21645.14 361.50 42677.09 88888.00 2024-02-16 03:52:09.000 047 21645.15 361.50 42677.06 88888.00 2024-02-16 03:52:10.000 047 21645.22 361.49 42677.07 47952.53 2024-02-16 03:52:11.000 047 21645.25 361.44 42677.14 88888.00 2024-02-16 03:52:12.000 047 21645.21 361.38 42677.16 88888.00 2024-02-16 03:52:13.000 047 21645.18 361.36 42677.16 88888.00 2024-02-16 03:52:14.000 047 21645.22 361.41 42677.17 88888.00 2024-02-16 03:52:15.000 047 21645.25 361.44 42677.15 47952.01 2024-02-16 03:52:16.000 047 21645.21 361.44 42677.10 88888.00 2024-02-16 03:52:17.000 047 21645.19 361.42 42677.06 88888.00 2024-02-16 03:52:18.000 047 21645.22 361.43 42677.08 88888.00 2024-02-16 03:52:19.000 047 21645.21 361.46 42677.11 88888.00 2024-02-16 03:52:20.000 047 21645.16 361.50 42677.11 99999.00 2024-02-16 03:52:21.000 047 21645.17 361.49 42677.11 99999.00 2024-02-16 03:52:22.000 047 21645.18 361.46 42677.11 99999.00 2024-02-16 03:52:23.000 047 21645.13 361.44 42677.09 99999.00 2024-02-16 03:52:24.000 047 21645.09 361.48 42677.08 99999.00 2024-02-16 03:52:25.000 047 21645.13 361.52 42677.07 47952.15 2024-02-16 03:52:26.000 047 21645.18 361.54 42677.05 88888.00 2024-02-16 03:52:27.000 047 21645.18 361.56 42677.06 88888.00 2024-02-16 03:52:28.000 047 21645.13 361.60 42677.08 88888.00 2024-02-16 03:52:29.000 047 21645.12 361.62 42677.09 88888.00 2024-02-16 03:52:30.000 047 21645.16 361.62 42677.08 47952.16 2024-02-16 03:52:31.000 047 21645.17 361.61 42677.10 88888.00 2024-02-16 03:52:32.000 047 21645.13 361.64 42677.14 88888.00 2024-02-16 03:52:33.000 047 21645.11 361.66 42677.18 88888.00 2024-02-16 03:52:34.000 047 21645.15 361.63 42677.18 88888.00 2024-02-16 03:52:35.000 047 21645.19 361.63 42677.15 99999.00 2024-02-16 03:52:36.000 047 21645.18 361.64 42677.14 99999.00 2024-02-16 03:52:37.000 047 21645.14 361.64 42677.16 99999.00 2024-02-16 03:52:38.000 047 21645.13 361.63 42677.19 99999.00 2024-02-16 03:52:39.000 047 21645.15 361.61 42677.21 99999.00 2024-02-16 03:52:40.000 047 21645.14 361.58 42677.19 47952.70 2024-02-16 03:52:41.000 047 21645.11 361.58 42677.18 88888.00 2024-02-16 03:52:42.000 047 21645.10 361.59 42677.15 88888.00 2024-02-16 03:52:43.000 047 21645.10 361.58 42677.15 88888.00 2024-02-16 03:52:44.000 047 21645.09 361.57 42677.17 88888.00 2024-02-16 03:52:45.000 047 21645.09 361.58 42677.18 47952.93 2024-02-16 03:52:46.000 047 21645.12 361.61 42677.18 88888.00 2024-02-16 03:52:47.000 047 21645.16 361.64 42677.17 88888.00 2024-02-16 03:52:48.000 047 21645.16 361.63 42677.16 88888.00 2024-02-16 03:52:49.000 047 21645.12 361.59 42677.18 88888.00 2024-02-16 03:52:50.000 047 21645.09 361.59 42677.21 47952.91 2024-02-16 03:52:51.000 047 21645.12 361.62 42677.23 88888.00 2024-02-16 03:52:52.000 047 21645.16 361.62 42677.23 88888.00 2024-02-16 03:52:53.000 047 21645.15 361.65 42677.24 88888.00 2024-02-16 03:52:54.000 047 21645.15 361.70 42677.26 88888.00 2024-02-16 03:52:55.000 047 21645.18 361.69 42677.27 47952.24 2024-02-16 03:52:56.000 047 21645.21 361.63 42677.28 88888.00 2024-02-16 03:52:57.000 047 21645.19 361.59 42677.27 88888.00 2024-02-16 03:52:58.000 047 21645.17 361.62 42677.23 88888.00 2024-02-16 03:52:59.000 047 21645.15 361.68 42677.20 88888.00 2024-02-16 03:53:00.000 047 21645.15 361.71 42677.19 47952.44 2024-02-16 03:53:01.000 047 21645.14 361.68 42677.21 88888.00 2024-02-16 03:53:02.000 047 21645.14 361.61 42677.25 88888.00 2024-02-16 03:53:03.000 047 21645.17 361.58 42677.27 88888.00 2024-02-16 03:53:04.000 047 21645.22 361.62 42677.27 88888.00 2024-02-16 03:53:05.000 047 21645.21 361.67 42677.27 47952.31 2024-02-16 03:53:06.000 047 21645.16 361.69 42677.27 88888.00 2024-02-16 03:53:07.000 047 21645.10 361.71 42677.24 88888.00 2024-02-16 03:53:08.000 047 21645.08 361.71 42677.23 88888.00 2024-02-16 03:53:09.000 047 21645.07 361.71 42677.27 88888.00 2024-02-16 03:53:10.000 047 21645.06 361.70 42677.28 47952.92 2024-02-16 03:53:11.000 047 21645.07 361.70 42677.28 88888.00 2024-02-16 03:53:12.000 047 21645.10 361.69 42677.28 88888.00 2024-02-16 03:53:13.000 047 21645.12 361.66 42677.27 88888.00 2024-02-16 03:53:14.000 047 21645.10 361.65 42677.26 88888.00 2024-02-16 03:53:15.000 047 21645.11 361.67 42677.25 47951.99 2024-02-16 03:53:16.000 047 21645.14 361.70 42677.24 88888.00 2024-02-16 03:53:17.000 047 21645.14 361.69 42677.23 88888.00 2024-02-16 03:53:18.000 047 21645.12 361.68 42677.21 88888.00 2024-02-16 03:53:19.000 047 21645.14 361.67 42677.21 88888.00 2024-02-16 03:53:20.000 047 21645.18 361.67 42677.23 47952.78 2024-02-16 03:53:21.000 047 21645.20 361.64 42677.23 88888.00 2024-02-16 03:53:22.000 047 21645.18 361.61 42677.22 88888.00 2024-02-16 03:53:23.000 047 21645.15 361.61 42677.20 88888.00 2024-02-16 03:53:24.000 047 21645.14 361.63 42677.19 88888.00 2024-02-16 03:53:25.000 047 21645.16 361.63 42677.21 47952.21 2024-02-16 03:53:26.000 047 21645.19 361.63 42677.26 88888.00 2024-02-16 03:53:27.000 047 21645.25 361.67 42677.31 88888.00 2024-02-16 03:53:28.000 047 21645.26 361.68 42677.31 88888.00 2024-02-16 03:53:29.000 047 21645.21 361.63 42677.29 88888.00 2024-02-16 03:53:30.000 047 21645.19 361.58 42677.27 47952.73 2024-02-16 03:53:31.000 047 21645.22 361.55 42677.25 88888.00 2024-02-16 03:53:32.000 047 21645.24 361.56 42677.20 88888.00 2024-02-16 03:53:33.000 047 21645.30 361.60 42677.19 88888.00 2024-02-16 03:53:34.000 047 21645.33 361.61 42677.22 88888.00 2024-02-16 03:53:35.000 047 21645.32 361.59 42677.26 47952.84 2024-02-16 03:53:36.000 047 21645.33 361.61 42677.27 88888.00 2024-02-16 03:53:37.000 047 21645.36 361.64 42677.26 88888.00 2024-02-16 03:53:38.000 047 21645.40 361.64 42677.26 88888.00 2024-02-16 03:53:39.000 047 21645.39 361.64 42677.26 88888.00 2024-02-16 03:53:40.000 047 21645.35 361.68 42677.24 47952.20 2024-02-16 03:53:41.000 047 21645.36 361.69 42677.23 88888.00 2024-02-16 03:53:42.000 047 21645.35 361.66 42677.21 88888.00 2024-02-16 03:53:43.000 047 21645.31 361.65 42677.21 88888.00 2024-02-16 03:53:44.000 047 21645.28 361.69 42677.24 88888.00 2024-02-16 03:53:45.000 047 21645.30 361.75 42677.27 47952.46 2024-02-16 03:53:46.000 047 21645.32 361.77 42677.24 88888.00 2024-02-16 03:53:47.000 047 21645.33 361.72 42677.19 88888.00 2024-02-16 03:53:48.000 047 21645.31 361.66 42677.14 88888.00 2024-02-16 03:53:49.000 047 21645.27 361.67 42677.11 88888.00 2024-02-16 03:53:50.000 047 21645.24 361.69 42677.13 47953.03 2024-02-16 03:53:51.000 047 21645.22 361.68 42677.14 88888.00 2024-02-16 03:53:52.000 047 21645.23 361.67 42677.16 88888.00 2024-02-16 03:53:53.000 047 21645.28 361.67 42677.19 88888.00 2024-02-16 03:53:54.000 047 21645.32 361.66 42677.25 88888.00 2024-02-16 03:53:55.000 047 21645.28 361.68 42677.26 99999.00 2024-02-16 03:53:56.000 047 21645.25 361.67 42677.21 99999.00 2024-02-16 03:53:57.000 047 21645.23 361.66 42677.17 99999.00 2024-02-16 03:53:58.000 047 21645.22 361.71 42677.16 99999.00 2024-02-16 03:53:59.000 047 21645.19 361.78 42677.18 99999.00 2024-02-16 03:54:00.000 047 21645.17 361.77 42677.20 47953.01 2024-02-16 03:54:01.000 047 21645.16 361.73 42677.22 88888.00 2024-02-16 03:54:02.000 047 21645.12 361.69 42677.24 88888.00 2024-02-16 03:54:03.000 047 21645.05 361.65 42677.23 88888.00 2024-02-16 03:54:04.000 047 21645.04 361.63 42677.18 88888.00 2024-02-16 03:54:05.000 047 21645.10 361.64 42677.17 47952.32 2024-02-16 03:54:06.000 047 21645.16 361.63 42677.18 88888.00 2024-02-16 03:54:07.000 047 21645.15 361.64 42677.17 88888.00 2024-02-16 03:54:08.000 047 21645.10 361.66 42677.14 88888.00 2024-02-16 03:54:09.000 047 21645.08 361.65 42677.13 88888.00 2024-02-16 03:54:10.000 047 21645.09 361.65 42677.14 47952.93 2024-02-16 03:54:11.000 047 21645.11 361.67 42677.17 88888.00 2024-02-16 03:54:12.000 047 21645.15 361.65 42677.21 88888.00 2024-02-16 03:54:13.000 047 21645.16 361.61 42677.23 88888.00 2024-02-16 03:54:14.000 047 21645.15 361.62 42677.23 88888.00 2024-02-16 03:54:15.000 047 21645.12 361.64 42677.20 47952.21 2024-02-16 03:54:16.000 047 21645.15 361.62 42677.18 88888.00 2024-02-16 03:54:17.000 047 21645.23 361.60 42677.21 88888.00 2024-02-16 03:54:18.000 047 21645.25 361.60 42677.23 88888.00 2024-02-16 03:54:19.000 047 21645.22 361.60 42677.22 88888.00 2024-02-16 03:54:20.000 047 21645.21 361.61 42677.21 47952.15 2024-02-16 03:54:21.000 047 21645.26 361.61 42677.21 88888.00 2024-02-16 03:54:22.000 047 21645.31 361.61 42677.18 88888.00 2024-02-16 03:54:23.000 047 21645.28 361.63 42677.12 88888.00 2024-02-16 03:54:24.000 047 21645.22 361.66 42677.06 88888.00 2024-02-16 03:54:25.000 047 21645.23 361.69 42677.07 47952.81 2024-02-16 03:54:26.000 047 21645.29 361.69 42677.13 88888.00 2024-02-16 03:54:27.000 047 21645.34 361.71 42677.16 88888.00 2024-02-16 03:54:28.000 047 21645.35 361.73 42677.19 88888.00 2024-02-16 03:54:29.000 047 21645.33 361.73 42677.20 88888.00 2024-02-16 03:54:30.000 047 21645.31 361.71 42677.21 47952.24 2024-02-16 03:54:31.000 047 21645.32 361.70 42677.21 88888.00 2024-02-16 03:54:32.000 047 21645.34 361.68 42677.21 88888.00 2024-02-16 03:54:33.000 047 21645.34 361.66 42677.23 88888.00 2024-02-16 03:54:34.000 047 21645.33 361.65 42677.28 88888.00 2024-02-16 03:54:35.000 047 21645.34 361.68 42677.28 47952.29 2024-02-16 03:54:36.000 047 21645.36 361.74 42677.23 88888.00 2024-02-16 03:54:37.000 047 21645.36 361.78 42677.18 88888.00 2024-02-16 03:54:38.000 047 21645.34 361.77 42677.18 88888.00 2024-02-16 03:54:39.000 047 21645.32 361.72 42677.21 88888.00 2024-02-16 03:54:40.000 047 21645.30 361.70 42677.20 47951.88 2024-02-16 03:54:41.000 047 21645.29 361.72 42677.14 88888.00 2024-02-16 03:54:42.000 047 21645.31 361.75 42677.12 88888.00 2024-02-16 03:54:43.000 047 21645.32 361.78 42677.14 88888.00 2024-02-16 03:54:44.000 047 21645.31 361.80 42677.18 88888.00 2024-02-16 03:54:45.000 047 21645.26 361.79 42677.21 47952.21 2024-02-16 03:54:46.000 047 21645.23 361.75 42677.23 88888.00 2024-02-16 03:54:47.000 047 21645.25 361.70 42677.23 88888.00 2024-02-16 03:54:48.000 047 21645.29 361.66 42677.24 88888.00 2024-02-16 03:54:49.000 047 21645.29 361.67 42677.25 88888.00 2024-02-16 03:54:50.000 047 21645.27 361.72 42677.24 47952.86 2024-02-16 03:54:51.000 047 21645.28 361.72 42677.22 88888.00 2024-02-16 03:54:52.000 047 21645.30 361.68 42677.22 88888.00 2024-02-16 03:54:53.000 047 21645.28 361.65 42677.26 88888.00 2024-02-16 03:54:54.000 047 21645.23 361.63 42677.27 88888.00 2024-02-16 03:54:55.000 047 21645.21 361.64 42677.25 99999.00 2024-02-16 03:54:56.000 047 21645.21 361.64 42677.24 99999.00 2024-02-16 03:54:57.000 047 21645.18 361.62 42677.23 99999.00 2024-02-16 03:54:58.000 047 21645.15 361.60 42677.20 99999.00 2024-02-16 03:54:59.000 047 21645.18 361.63 42677.21 99999.00 2024-02-16 03:55:00.000 047 21645.26 361.67 42677.23 47952.99 2024-02-16 03:55:01.000 047 21645.32 361.68 42677.24 88888.00 2024-02-16 03:55:02.000 047 21645.31 361.69 42677.24 88888.00 2024-02-16 03:55:03.000 047 21645.25 361.70 42677.22 88888.00 2024-02-16 03:55:04.000 047 21645.19 361.67 42677.22 88888.00 2024-02-16 03:55:05.000 047 21645.22 361.63 42677.24 47952.57 2024-02-16 03:55:06.000 047 21645.32 361.67 42677.25 88888.00 2024-02-16 03:55:07.000 047 21645.36 361.76 42677.25 88888.00 2024-02-16 03:55:08.000 047 21645.34 361.80 42677.22 88888.00 2024-02-16 03:55:09.000 047 21645.31 361.75 42677.19 88888.00 2024-02-16 03:55:10.000 047 21645.28 361.69 42677.21 47952.42 2024-02-16 03:55:11.000 047 21645.27 361.69 42677.26 88888.00 2024-02-16 03:55:12.000 047 21645.28 361.72 42677.27 88888.00 2024-02-16 03:55:13.000 047 21645.28 361.73 42677.22 88888.00 2024-02-16 03:55:14.000 047 21645.28 361.67 42677.18 88888.00 2024-02-16 03:55:15.000 047 21645.31 361.61 42677.18 47952.96 2024-02-16 03:55:16.000 047 21645.32 361.59 42677.21 88888.00 2024-02-16 03:55:17.000 047 21645.29 361.62 42677.23 88888.00 2024-02-16 03:55:18.000 047 21645.28 361.65 42677.23 88888.00 2024-02-16 03:55:19.000 047 21645.31 361.63 42677.22 88888.00 2024-02-16 03:55:20.000 047 21645.32 361.60 42677.20 47951.83 2024-02-16 03:55:21.000 047 21645.33 361.63 42677.19 88888.00 2024-02-16 03:55:22.000 047 21645.35 361.69 42677.21 88888.00 2024-02-16 03:55:23.000 047 21645.39 361.71 42677.23 88888.00 2024-02-16 03:55:24.000 047 21645.40 361.68 42677.19 88888.00 2024-02-16 03:55:25.000 047 21645.41 361.64 42677.15 47952.33 2024-02-16 03:55:26.000 047 21645.39 361.63 42677.18 88888.00 2024-02-16 03:55:27.000 047 21645.32 361.62 42677.22 88888.00 2024-02-16 03:55:28.000 047 21645.31 361.59 42677.24 88888.00 2024-02-16 03:55:29.000 047 21645.35 361.60 42677.26 88888.00 2024-02-16 03:55:30.000 047 21645.37 361.64 42677.28 47952.53 2024-02-16 03:55:31.000 047 21645.35 361.70 42677.27 88888.00 2024-02-16 03:55:32.000 047 21645.38 361.72 42677.24 88888.00 2024-02-16 03:55:33.000 047 21645.42 361.68 42677.23 88888.00 2024-02-16 03:55:34.000 047 21645.41 361.65 42677.26 88888.00 2024-02-16 03:55:35.000 047 21645.39 361.68 42677.27 99999.00 2024-02-16 03:55:36.000 047 21645.40 361.73 42677.25 99999.00 2024-02-16 03:55:37.000 047 21645.40 361.72 42677.27 99999.00 2024-02-16 03:55:38.000 047 21645.34 361.66 42677.32 99999.00 2024-02-16 03:55:39.000 047 21645.31 361.65 42677.35 99999.00 2024-02-16 03:55:40.000 047 21645.35 361.68 42677.36 99999.00 2024-02-16 03:55:41.000 047 21645.41 361.68 42677.36 99999.00 2024-02-16 03:55:42.000 047 21645.44 361.65 42677.33 99999.00 2024-02-16 03:55:43.000 047 21645.46 361.62 42677.30 99999.00 2024-02-16 03:55:44.000 047 21645.47 361.61 42677.28 99999.00 2024-02-16 03:55:45.000 047 21645.44 361.64 42677.26 47953.22 2024-02-16 03:55:46.000 047 21645.40 361.68 42677.23 88888.00 2024-02-16 03:55:47.000 047 21645.41 361.71 42677.24 88888.00 2024-02-16 03:55:48.000 047 21645.47 361.74 42677.29 88888.00 2024-02-16 03:55:49.000 047 21645.51 361.72 42677.34 88888.00 2024-02-16 03:55:50.000 047 21645.48 361.68 42677.34 99999.00 2024-02-16 03:55:51.000 047 21645.44 361.65 42677.32 99999.00 2024-02-16 03:55:52.000 047 21645.41 361.64 42677.30 99999.00 2024-02-16 03:55:53.000 047 21645.41 361.66 42677.29 99999.00 2024-02-16 03:55:54.000 047 21645.42 361.72 42677.32 99999.00 2024-02-16 03:55:55.000 047 21645.42 361.76 42677.38 47952.38 2024-02-16 03:55:56.000 047 21645.40 361.75 42677.39 88888.00 2024-02-16 03:55:57.000 047 21645.37 361.73 42677.38 88888.00 2024-02-16 03:55:58.000 047 21645.38 361.73 42677.38 88888.00 2024-02-16 03:55:59.000 047 21645.42 361.76 42677.41 88888.00 2024-02-16 03:56:00.000 047 21645.43 361.79 42677.42 47952.11 2024-02-16 03:56:01.000 047 21645.44 361.79 42677.39 88888.00 2024-02-16 03:56:02.000 047 21645.42 361.75 42677.36 88888.00 2024-02-16 03:56:03.000 047 21645.39 361.71 42677.34 88888.00 2024-02-16 03:56:04.000 047 21645.36 361.72 42677.34 88888.00 2024-02-16 03:56:05.000 047 21645.34 361.77 42677.35 47952.35 2024-02-16 03:56:06.000 047 21645.34 361.73 42677.36 88888.00 2024-02-16 03:56:07.000 047 21645.39 361.64 42677.34 88888.00 2024-02-16 03:56:08.000 047 21645.44 361.62 42677.32 88888.00 2024-02-16 03:56:09.000 047 21645.44 361.66 42677.31 88888.00 2024-02-16 03:56:10.000 047 21645.42 361.72 42677.32 47952.92 2024-02-16 03:56:11.000 047 21645.40 361.78 42677.33 88888.00 2024-02-16 03:56:12.000 047 21645.39 361.82 42677.34 88888.00 2024-02-16 03:56:13.000 047 21645.38 361.83 42677.34 88888.00 2024-02-16 03:56:14.000 047 21645.37 361.83 42677.31 88888.00 2024-02-16 03:56:15.000 047 21645.38 361.82 42677.28 47952.40 2024-02-16 03:56:16.000 047 21645.39 361.84 42677.27 88888.00 2024-02-16 03:56:17.000 047 21645.37 361.85 42677.27 88888.00 2024-02-16 03:56:18.000 047 21645.33 361.85 42677.31 88888.00 2024-02-16 03:56:19.000 047 21645.31 361.86 42677.32 88888.00 2024-02-16 03:56:20.000 047 21645.32 361.86 42677.24 99999.00 2024-02-16 03:56:21.000 047 21645.33 361.81 42677.19 99999.00 2024-02-16 03:56:22.000 047 21645.35 361.76 42677.23 99999.00 2024-02-16 03:56:23.000 047 21645.38 361.78 42677.29 99999.00 2024-02-16 03:56:24.000 047 21645.39 361.82 42677.30 99999.00 2024-02-16 03:56:25.000 047 21645.39 361.85 42677.27 47952.21 2024-02-16 03:56:26.000 047 21645.41 361.86 42677.22 88888.00 2024-02-16 03:56:27.000 047 21645.48 361.86 42677.22 88888.00 2024-02-16 03:56:28.000 047 21645.51 361.86 42677.27 88888.00 2024-02-16 03:56:29.000 047 21645.46 361.85 42677.32 88888.00 2024-02-16 03:56:30.000 047 21645.39 361.88 42677.33 47952.55 2024-02-16 03:56:31.000 047 21645.35 361.90 42677.30 88888.00 2024-02-16 03:56:32.000 047 21645.37 361.88 42677.32 88888.00 2024-02-16 03:56:33.000 047 21645.39 361.85 42677.36 88888.00 2024-02-16 03:56:34.000 047 21645.38 361.79 42677.35 88888.00 2024-02-16 03:56:35.000 047 21645.38 361.73 42677.34 99999.00 2024-02-16 03:56:36.000 047 21645.36 361.71 42677.38 99999.00 2024-02-16 03:56:37.000 047 21645.28 361.78 42677.38 99999.00 2024-02-16 03:56:38.000 047 21645.23 361.84 42677.36 99999.00 2024-02-16 03:56:39.000 047 21645.22 361.80 42677.32 99999.00 2024-02-16 03:56:40.000 047 21645.22 361.74 42677.29 99999.00 2024-02-16 03:56:41.000 047 21645.23 361.79 42677.34 99999.00 2024-02-16 03:56:42.000 047 21645.28 361.86 42677.38 99999.00 2024-02-16 03:56:43.000 047 21645.31 361.88 42677.38 99999.00 2024-02-16 03:56:44.000 047 21645.31 361.86 42677.35 99999.00 2024-02-16 03:56:45.000 047 21645.29 361.82 42677.34 99999.00 2024-02-16 03:56:46.000 047 21645.28 361.81 42677.31 99999.00 2024-02-16 03:56:47.000 047 21645.29 361.81 42677.30 99999.00 2024-02-16 03:56:48.000 047 21645.30 361.83 42677.30 99999.00 2024-02-16 03:56:49.000 047 21645.29 361.84 42677.30 99999.00 2024-02-16 03:56:50.000 047 21645.29 361.84 42677.28 99999.00 2024-02-16 03:56:51.000 047 21645.33 361.86 42677.28 99999.00 2024-02-16 03:56:52.000 047 21645.36 361.89 42677.28 99999.00 2024-02-16 03:56:53.000 047 21645.35 361.91 42677.27 99999.00 2024-02-16 03:56:54.000 047 21645.33 361.89 42677.27 99999.00 2024-02-16 03:56:55.000 047 21645.36 361.89 42677.27 47952.33 2024-02-16 03:56:56.000 047 21645.42 361.94 42677.27 88888.00 2024-02-16 03:56:57.000 047 21645.43 361.95 42677.29 88888.00 2024-02-16 03:56:58.000 047 21645.42 361.92 42677.33 88888.00 2024-02-16 03:56:59.000 047 21645.44 361.91 42677.36 88888.00 2024-02-16 03:57:00.000 047 21645.48 361.91 42677.35 99999.00 2024-02-16 03:57:01.000 047 21645.46 361.90 42677.31 99999.00 2024-02-16 03:57:02.000 047 21645.42 361.91 42677.27 99999.00 2024-02-16 03:57:03.000 047 21645.43 361.93 42677.27 99999.00 2024-02-16 03:57:04.000 047 21645.47 361.94 42677.30 99999.00 2024-02-16 03:57:05.000 047 21645.50 361.94 42677.36 47952.71 2024-02-16 03:57:06.000 047 21645.49 361.96 42677.41 88888.00 2024-02-16 03:57:07.000 047 21645.48 362.01 42677.43 88888.00 2024-02-16 03:57:08.000 047 21645.49 362.02 42677.41 88888.00 2024-02-16 03:57:09.000 047 21645.48 361.98 42677.39 88888.00 2024-02-16 03:57:10.000 047 21645.48 361.92 42677.36 99999.00 2024-02-16 03:57:11.000 047 21645.50 361.87 42677.34 99999.00 2024-02-16 03:57:12.000 047 21645.49 361.87 42677.34 99999.00 2024-02-16 03:57:13.000 047 21645.45 361.89 42677.35 99999.00 2024-02-16 03:57:14.000 047 21645.40 361.89 42677.37 99999.00 2024-02-16 03:57:15.000 047 21645.36 361.87 42677.37 47952.43 2024-02-16 03:57:16.000 047 21645.35 361.86 42677.35 88888.00 2024-02-16 03:57:17.000 047 21645.38 361.87 42677.32 88888.00 2024-02-16 03:57:18.000 047 21645.42 361.89 42677.36 88888.00 2024-02-16 03:57:19.000 047 21645.45 361.92 42677.43 88888.00 2024-02-16 03:57:20.000 047 21645.48 361.93 42677.45 47952.97 2024-02-16 03:57:21.000 047 21645.44 361.92 42677.41 88888.00 2024-02-16 03:57:22.000 047 21645.37 361.91 42677.38 88888.00 2024-02-16 03:57:23.000 047 21645.34 361.90 42677.38 88888.00 2024-02-16 03:57:24.000 047 21645.37 361.90 42677.41 88888.00 2024-02-16 03:57:25.000 047 21645.44 361.93 42677.41 99999.00 2024-02-16 03:57:26.000 047 21645.51 361.96 42677.41 99999.00 2024-02-16 03:57:27.000 047 21645.51 361.98 42677.42 99999.00 2024-02-16 03:57:28.000 047 21645.51 362.00 42677.41 99999.00 2024-02-16 03:57:29.000 047 21645.58 362.04 42677.41 99999.00 2024-02-16 03:57:30.000 047 21645.63 362.05 42677.45 47952.85 2024-02-16 03:57:31.000 047 21645.61 362.04 42677.48 88888.00 2024-02-16 03:57:32.000 047 21645.58 362.06 42677.49 88888.00 2024-02-16 03:57:33.000 047 21645.57 362.07 42677.49 88888.00 2024-02-16 03:57:34.000 047 21645.56 362.04 42677.47 88888.00 2024-02-16 03:57:35.000 047 21645.56 361.99 42677.46 47952.78 2024-02-16 03:57:36.000 047 21645.54 361.93 42677.46 88888.00 2024-02-16 03:57:37.000 047 21645.53 361.89 42677.46 88888.00 2024-02-16 03:57:38.000 047 21645.54 361.91 42677.46 88888.00 2024-02-16 03:57:39.000 047 21645.55 361.93 42677.44 88888.00 2024-02-16 03:57:40.000 047 21645.53 361.90 42677.41 47952.62 2024-02-16 03:57:41.000 047 21645.53 361.87 42677.39 88888.00 2024-02-16 03:57:42.000 047 21645.59 361.89 42677.38 88888.00 2024-02-16 03:57:43.000 047 21645.61 361.94 42677.38 88888.00 2024-02-16 03:57:44.000 047 21645.57 362.00 42677.41 88888.00 2024-02-16 03:57:45.000 047 21645.55 362.04 42677.46 99999.00 2024-02-16 03:57:46.000 047 21645.57 362.02 42677.44 99999.00 2024-02-16 03:57:47.000 047 21645.55 361.96 42677.40 99999.00 2024-02-16 03:57:48.000 047 21645.51 361.89 42677.40 99999.00 2024-02-16 03:57:49.000 047 21645.48 361.89 42677.42 99999.00 2024-02-16 03:57:50.000 047 21645.47 361.96 42677.42 99999.00 2024-02-16 03:57:51.000 047 21645.50 362.02 42677.41 99999.00 2024-02-16 03:57:52.000 047 21645.49 362.03 42677.40 99999.00 2024-02-16 03:57:53.000 047 21645.48 362.04 42677.37 99999.00 2024-02-16 03:57:54.000 047 21645.53 362.03 42677.37 99999.00 2024-02-16 03:57:55.000 047 21645.56 361.96 42677.39 47952.54 2024-02-16 03:57:56.000 047 21645.50 361.90 42677.39 88888.00 2024-02-16 03:57:57.000 047 21645.47 361.88 42677.38 88888.00 2024-02-16 03:57:58.000 047 21645.52 361.89 42677.37 88888.00 2024-02-16 03:57:59.000 047 21645.58 361.93 42677.37 88888.00 2024-02-16 03:58:00.000 047 21645.54 361.95 42677.37 47952.82 2024-02-16 03:58:01.000 047 21645.51 361.97 42677.40 88888.00 2024-02-16 03:58:02.000 047 21645.52 361.98 42677.41 88888.00 2024-02-16 03:58:03.000 047 21645.48 361.96 42677.38 88888.00 2024-02-16 03:58:04.000 047 21645.40 361.91 42677.32 88888.00 2024-02-16 03:58:05.000 047 21645.42 361.88 42677.28 99999.00 2024-02-16 03:58:06.000 047 21645.47 361.88 42677.29 99999.00 2024-02-16 03:58:07.000 047 21645.46 361.91 42677.31 99999.00 2024-02-16 03:58:08.000 047 21645.45 361.97 42677.34 99999.00 2024-02-16 03:58:09.000 047 21645.45 362.01 42677.38 99999.00 2024-02-16 03:58:10.000 047 21645.42 361.96 42677.39 47952.64 2024-02-16 03:58:11.000 047 21645.40 361.88 42677.37 88888.00 2024-02-16 03:58:12.000 047 21645.43 361.86 42677.38 88888.00 2024-02-16 03:58:13.000 047 21645.47 361.89 42677.37 88888.00 2024-02-16 03:58:14.000 047 21645.47 361.91 42677.34 88888.00 2024-02-16 03:58:15.000 047 21645.46 361.94 42677.34 47952.60 2024-02-16 03:58:16.000 047 21645.47 361.95 42677.38 88888.00 2024-02-16 03:58:17.000 047 21645.49 361.91 42677.43 88888.00 2024-02-16 03:58:18.000 047 21645.49 361.90 42677.43 88888.00 2024-02-16 03:58:19.000 047 21645.52 361.91 42677.39 88888.00 2024-02-16 03:58:20.000 047 21645.55 361.88 42677.36 99999.00 2024-02-16 03:58:21.000 047 21645.51 361.83 42677.34 99999.00 2024-02-16 03:58:22.000 047 21645.49 361.83 42677.36 99999.00 2024-02-16 03:58:23.000 047 21645.52 361.90 42677.40 99999.00 2024-02-16 03:58:24.000 047 21645.52 361.99 42677.41 99999.00 2024-02-16 03:58:25.000 047 21645.53 362.02 42677.43 47952.46 2024-02-16 03:58:26.000 047 21645.55 361.95 42677.43 88888.00 2024-02-16 03:58:27.000 047 21645.56 361.92 42677.44 88888.00 2024-02-16 03:58:28.000 047 21645.55 361.97 42677.44 88888.00 2024-02-16 03:58:29.000 047 21645.54 361.97 42677.44 88888.00 2024-02-16 03:58:30.000 047 21645.53 361.93 42677.46 99999.00 2024-02-16 03:58:31.000 047 21645.53 361.91 42677.47 99999.00 2024-02-16 03:58:32.000 047 21645.58 361.91 42677.46 99999.00 2024-02-16 03:58:33.000 047 21645.65 361.90 42677.43 99999.00 2024-02-16 03:58:34.000 047 21645.64 361.90 42677.40 99999.00 2024-02-16 03:58:35.000 047 21645.57 361.91 42677.39 99999.00 2024-02-16 03:58:36.000 047 21645.54 361.90 42677.38 99999.00 2024-02-16 03:58:37.000 047 21645.53 361.93 42677.37 99999.00 2024-02-16 03:58:38.000 047 21645.54 362.00 42677.39 99999.00 2024-02-16 03:58:39.000 047 21645.57 362.02 42677.41 99999.00 2024-02-16 03:58:40.000 047 21645.59 361.97 42677.39 47951.66 2024-02-16 03:58:41.000 047 21645.60 361.92 42677.39 88888.00 2024-02-16 03:58:42.000 047 21645.61 361.91 42677.39 88888.00 2024-02-16 03:58:43.000 047 21645.61 361.89 42677.38 88888.00 2024-02-16 03:58:44.000 047 21645.62 361.88 42677.38 88888.00 2024-02-16 03:58:45.000 047 21645.63 361.88 42677.38 99999.00 2024-02-16 03:58:46.000 047 21645.58 361.89 42677.31 99999.00 2024-02-16 03:58:47.000 047 21645.54 361.93 42677.28 99999.00 2024-02-16 03:58:48.000 047 21645.59 361.96 42677.34 99999.00 2024-02-16 03:58:49.000 047 21645.70 361.95 42677.42 99999.00 2024-02-16 03:58:50.000 047 21645.76 361.92 42677.45 47952.54 2024-02-16 03:58:51.000 047 21645.72 361.89 42677.44 88888.00 2024-02-16 03:58:52.000 047 21645.67 361.88 42677.41 88888.00 2024-02-16 03:58:53.000 047 21645.66 361.93 42677.38 88888.00 2024-02-16 03:58:54.000 047 21645.66 361.99 42677.37 88888.00 2024-02-16 03:58:55.000 047 21645.66 361.99 42677.37 47952.51 2024-02-16 03:58:56.000 047 21645.68 362.01 42677.39 88888.00 2024-02-16 03:58:57.000 047 21645.66 362.08 42677.43 88888.00 2024-02-16 03:58:58.000 047 21645.59 362.11 42677.45 88888.00 2024-02-16 03:58:59.000 047 21645.55 362.06 42677.41 88888.00 2024-02-16 03:59:00.000 047 21645.56 361.99 42677.37 47952.19 2024-02-16 03:59:01.000 047 21645.55 362.01 42677.36 88888.00 2024-02-16 03:59:02.000 047 21645.52 362.05 42677.35 88888.00 2024-02-16 03:59:03.000 047 21645.54 362.01 42677.35 88888.00 2024-02-16 03:59:04.000 047 21645.62 361.96 42677.34 88888.00 2024-02-16 03:59:05.000 047 21645.69 361.98 42677.37 47952.88 2024-02-16 03:59:06.000 047 21645.69 361.99 42677.41 88888.00 2024-02-16 03:59:07.000 047 21645.63 361.98 42677.44 88888.00 2024-02-16 03:59:08.000 047 21645.65 362.02 42677.45 88888.00 2024-02-16 03:59:09.000 047 21645.74 362.06 42677.44 88888.00 2024-02-16 03:59:10.000 047 21645.81 362.05 42677.41 47952.80 2024-02-16 03:59:11.000 047 21645.78 362.04 42677.40 88888.00 2024-02-16 03:59:12.000 047 21645.70 362.01 42677.39 88888.00 2024-02-16 03:59:13.000 047 21645.69 362.02 42677.41 88888.00 2024-02-16 03:59:14.000 047 21645.69 362.05 42677.43 88888.00 2024-02-16 03:59:15.000 047 21645.67 362.02 42677.43 99999.00 2024-02-16 03:59:16.000 047 21645.65 362.00 42677.41 99999.00 2024-02-16 03:59:17.000 047 21645.66 362.03 42677.40 99999.00 2024-02-16 03:59:18.000 047 21645.65 362.05 42677.38 99999.00 2024-02-16 03:59:19.000 047 21645.61 362.04 42677.35 99999.00 2024-02-16 03:59:20.000 047 21645.63 362.05 42677.34 47952.60 2024-02-16 03:59:21.000 047 21645.67 362.08 42677.35 88888.00 2024-02-16 03:59:22.000 047 21645.68 362.07 42677.37 88888.00 2024-02-16 03:59:23.000 047 21645.64 362.04 42677.39 88888.00 2024-02-16 03:59:24.000 047 21645.60 362.04 42677.39 88888.00 2024-02-16 03:59:25.000 047 21645.60 362.05 42677.38 99999.00 2024-02-16 03:59:26.000 047 21645.61 362.02 42677.36 99999.00 2024-02-16 03:59:27.000 047 21645.60 361.97 42677.37 99999.00 2024-02-16 03:59:28.000 047 21645.65 361.95 42677.41 99999.00 2024-02-16 03:59:29.000 047 21645.74 361.97 42677.41 99999.00 2024-02-16 03:59:30.000 047 21645.78 362.00 42677.36 99999.00 2024-02-16 03:59:31.000 047 21645.77 362.01 42677.32 99999.00 2024-02-16 03:59:32.000 047 21645.75 361.97 42677.32 99999.00 2024-02-16 03:59:33.000 047 21645.72 361.95 42677.38 99999.00 2024-02-16 03:59:34.000 047 21645.69 361.96 42677.43 99999.00 2024-02-16 03:59:35.000 047 21645.66 361.94 42677.38 47952.61 2024-02-16 03:59:36.000 047 21645.66 361.92 42677.33 88888.00 2024-02-16 03:59:37.000 047 21645.71 361.92 42677.31 88888.00 2024-02-16 03:59:38.000 047 21645.75 361.89 42677.30 88888.00 2024-02-16 03:59:39.000 047 21645.74 361.88 42677.31 88888.00 2024-02-16 03:59:40.000 047 21645.73 361.94 42677.37 99999.00 2024-02-16 03:59:41.000 047 21645.77 362.02 42677.41 99999.00 2024-02-16 03:59:42.000 047 21645.82 362.01 42677.38 99999.00 2024-02-16 03:59:43.000 047 21645.81 361.98 42677.34 99999.00 2024-02-16 03:59:44.000 047 21645.74 361.98 42677.34 99999.00 2024-02-16 03:59:45.000 047 21645.71 361.97 42677.36 99999.00 2024-02-16 03:59:46.000 047 21645.74 361.95 42677.35 99999.00 2024-02-16 03:59:47.000 047 21645.76 361.97 42677.32 99999.00 2024-02-16 03:59:48.000 047 21645.75 362.00 42677.30 99999.00 2024-02-16 03:59:49.000 047 21645.75 361.99 42677.31 99999.00 2024-02-16 03:59:50.000 047 21645.76 361.95 42677.33 99999.00 2024-02-16 03:59:51.000 047 21645.77 361.91 42677.33 99999.00 2024-02-16 03:59:52.000 047 21645.79 361.88 42677.32 99999.00 2024-02-16 03:59:53.000 047 21645.80 361.85 42677.29 99999.00 2024-02-16 03:59:54.000 047 21645.78 361.82 42677.29 99999.00 2024-02-16 03:59:55.000 047 21645.74 361.78 42677.29 47952.44 2024-02-16 03:59:56.000 047 21645.76 361.78 42677.27 88888.00 2024-02-16 03:59:57.000 047 21645.83 361.84 42677.25 88888.00 2024-02-16 03:59:58.000 047 21645.89 361.91 42677.27 88888.00 2024-02-16 03:59:59.000 047 21645.90 361.93 42677.27 88888.00 2024-02-16 04:00:00.000 047 21645.86 361.92 42677.28 47952.69 2024-02-16 04:00:01.000 047 21645.84 361.89 42677.27 88888.00 2024-02-16 04:00:02.000 047 21645.85 361.92 42677.25 88888.00 2024-02-16 04:00:03.000 047 21645.87 361.96 42677.27 88888.00 2024-02-16 04:00:04.000 047 21645.82 361.96 42677.34 88888.00 2024-02-16 04:00:05.000 047 21645.78 361.94 42677.36 99999.00 2024-02-16 04:00:06.000 047 21645.81 361.95 42677.34 99999.00 2024-02-16 04:00:07.000 047 21645.83 361.95 42677.34 99999.00 2024-02-16 04:00:08.000 047 21645.77 361.93 42677.33 99999.00 2024-02-16 04:00:09.000 047 21645.72 361.93 42677.30 99999.00 2024-02-16 04:00:10.000 047 21645.74 361.96 42677.28 47952.35 2024-02-16 04:00:11.000 047 21645.74 361.94 42677.28 88888.00 2024-02-16 04:00:12.000 047 21645.70 361.88 42677.28 88888.00 2024-02-16 04:00:13.000 047 21645.68 361.85 42677.27 88888.00 2024-02-16 04:00:14.000 047 21645.74 361.90 42677.29 88888.00 2024-02-16 04:00:15.000 047 21645.83 361.96 42677.29 99999.00 2024-02-16 04:00:16.000 047 21645.82 361.99 42677.27 99999.00 2024-02-16 04:00:17.000 047 21645.78 361.98 42677.27 99999.00 2024-02-16 04:00:18.000 047 21645.81 362.00 42677.33 99999.00 2024-02-16 04:00:19.000 047 21645.82 362.02 42677.35 99999.00 2024-02-16 04:00:20.000 047 21645.81 362.01 42677.32 99999.00 2024-02-16 04:00:21.000 047 21645.84 362.01 42677.32 99999.00 2024-02-16 04:00:22.000 047 21645.89 362.02 42677.36 99999.00 2024-02-16 04:00:23.000 047 21645.90 362.03 42677.39 99999.00 2024-02-16 04:00:24.000 047 21645.93 362.05 42677.40 99999.00 2024-02-16 04:00:25.000 047 21645.93 362.05 42677.41 99999.00 2024-02-16 04:00:26.000 047 21645.90 362.04 42677.43 99999.00 2024-02-16 04:00:27.000 047 21645.87 362.01 42677.45 99999.00 2024-02-16 04:00:28.000 047 21645.88 361.99 42677.42 99999.00 2024-02-16 04:00:29.000 047 21645.89 361.98 42677.38 99999.00 2024-02-16 04:00:30.000 047 21645.86 361.99 42677.36 47952.57 2024-02-16 04:00:31.000 047 21645.85 361.98 42677.37 88888.00 2024-02-16 04:00:32.000 047 21645.87 361.98 42677.40 88888.00 2024-02-16 04:00:33.000 047 21645.91 361.99 42677.41 88888.00 2024-02-16 04:00:34.000 047 21645.93 361.98 42677.40 88888.00 2024-02-16 04:00:35.000 047 21645.90 361.98 42677.40 47952.39 2024-02-16 04:00:36.000 047 21645.86 362.00 42677.43 88888.00 2024-02-16 04:00:37.000 047 21645.84 362.02 42677.44 88888.00 2024-02-16 04:00:38.000 047 21645.82 362.04 42677.43 88888.00 2024-02-16 04:00:39.000 047 21645.84 362.03 42677.43 88888.00 2024-02-16 04:00:40.000 047 21645.85 362.00 42677.42 47952.73 2024-02-16 04:00:41.000 047 21645.80 361.95 42677.39 88888.00 2024-02-16 04:00:42.000 047 21645.73 361.93 42677.35 88888.00 2024-02-16 04:00:43.000 047 21645.72 361.99 42677.33 88888.00 2024-02-16 04:00:44.000 047 21645.75 362.07 42677.35 88888.00 2024-02-16 04:00:45.000 047 21645.76 362.11 42677.38 99999.00 2024-02-16 04:00:46.000 047 21645.74 362.12 42677.40 99999.00 2024-02-16 04:00:47.000 047 21645.74 362.14 42677.36 99999.00 2024-02-16 04:00:48.000 047 21645.75 362.12 42677.31 99999.00 2024-02-16 04:00:49.000 047 21645.76 362.06 42677.29 99999.00 2024-02-16 04:00:50.000 047 21645.78 362.04 42677.32 47952.70 2024-02-16 04:00:51.000 047 21645.78 362.09 42677.38 88888.00 2024-02-16 04:00:52.000 047 21645.78 362.14 42677.39 88888.00 2024-02-16 04:00:53.000 047 21645.82 362.15 42677.35 88888.00 2024-02-16 04:00:54.000 047 21645.86 362.14 42677.31 88888.00 2024-02-16 04:00:55.000 047 21645.84 362.12 42677.29 99999.00 2024-02-16 04:00:56.000 047 21645.77 362.10 42677.31 99999.00 2024-02-16 04:00:57.000 047 21645.74 362.09 42677.34 99999.00 2024-02-16 04:00:58.000 047 21645.78 362.12 42677.36 99999.00 2024-02-16 04:00:59.000 047 21645.80 362.15 42677.33 99999.00 2024-02-16 04:01:00.000 047 21645.77 362.14 42677.30 99999.00 2024-02-16 04:01:01.000 047 21645.75 362.12 42677.32 99999.00 2024-02-16 04:01:02.000 047 21645.77 362.16 42677.37 99999.00 2024-02-16 04:01:03.000 047 21645.82 362.18 42677.36 99999.00 2024-02-16 04:01:04.000 047 21645.81 362.16 42677.35 99999.00 2024-02-16 04:01:05.000 047 21645.76 362.14 42677.37 47952.45 2024-02-16 04:01:06.000 047 21645.76 362.14 42677.38 88888.00 2024-02-16 04:01:07.000 047 21645.77 362.15 42677.37 88888.00 2024-02-16 04:01:08.000 047 21645.75 362.15 42677.34 88888.00 2024-02-16 04:01:09.000 047 21645.75 362.14 42677.34 88888.00 2024-02-16 04:01:10.000 047 21645.78 362.13 42677.37 99999.00 2024-02-16 04:01:11.000 047 21645.80 362.16 42677.43 99999.00 2024-02-16 04:01:12.000 047 21645.79 362.19 42677.44 99999.00 2024-02-16 04:01:13.000 047 21645.78 362.16 42677.43 99999.00 2024-02-16 04:01:14.000 047 21645.77 362.12 42677.41 99999.00 2024-02-16 04:01:15.000 047 21645.76 362.15 42677.39 47952.49 2024-02-16 04:01:16.000 047 21645.78 362.22 42677.39 88888.00 2024-02-16 04:01:17.000 047 21645.82 362.23 42677.46 88888.00 2024-02-16 04:01:18.000 047 21645.79 362.22 42677.52 88888.00 2024-02-16 04:01:19.000 047 21645.70 362.20 42677.50 88888.00 2024-02-16 04:01:20.000 047 21645.65 362.19 42677.47 47952.84 2024-02-16 04:01:21.000 047 21645.67 362.17 42677.46 88888.00 2024-02-16 04:01:22.000 047 21645.70 362.16 42677.44 88888.00 2024-02-16 04:01:23.000 047 21645.69 362.15 42677.43 88888.00 2024-02-16 04:01:24.000 047 21645.68 362.15 42677.42 88888.00 2024-02-16 04:01:25.000 047 21645.69 362.13 42677.38 47952.64 2024-02-16 04:01:26.000 047 21645.73 362.07 42677.36 88888.00 2024-02-16 04:01:27.000 047 21645.72 362.02 42677.34 88888.00 2024-02-16 04:01:28.000 047 21645.69 361.99 42677.32 88888.00 2024-02-16 04:01:29.000 047 21645.72 362.01 42677.31 88888.00 2024-02-16 04:01:30.000 047 21645.76 362.11 42677.34 99999.00 2024-02-16 04:01:31.000 047 21645.76 362.16 42677.38 99999.00 2024-02-16 04:01:32.000 047 21645.74 362.12 42677.43 99999.00 2024-02-16 04:01:33.000 047 21645.77 362.10 42677.46 99999.00 2024-02-16 04:01:34.000 047 21645.80 362.15 42677.46 99999.00 2024-02-16 04:01:35.000 047 21645.81 362.18 42677.47 99999.00 2024-02-16 04:01:36.000 047 21645.82 362.18 42677.47 99999.00 2024-02-16 04:01:37.000 047 21645.85 362.19 42677.45 99999.00 2024-02-16 04:01:38.000 047 21645.87 362.18 42677.44 99999.00 2024-02-16 04:01:39.000 047 21645.87 362.19 42677.46 99999.00 2024-02-16 04:01:40.000 047 21645.88 362.20 42677.48 99999.00 2024-02-16 04:01:41.000 047 21645.88 362.16 42677.48 99999.00 2024-02-16 04:01:42.000 047 21645.92 362.12 42677.49 99999.00 2024-02-16 04:01:43.000 047 21645.95 362.10 42677.52 99999.00 2024-02-16 04:01:44.000 047 21645.94 362.09 42677.52 99999.00 2024-02-16 04:01:45.000 047 21645.92 362.10 42677.50 47952.88 2024-02-16 04:01:46.000 047 21645.91 362.12 42677.48 88888.00 2024-02-16 04:01:47.000 047 21645.90 362.13 42677.48 88888.00 2024-02-16 04:01:48.000 047 21645.89 362.12 42677.45 88888.00 2024-02-16 04:01:49.000 047 21645.88 362.11 42677.44 88888.00 2024-02-16 04:01:50.000 047 21645.88 362.12 42677.46 47953.00 2024-02-16 04:01:51.000 047 21645.83 362.14 42677.48 88888.00 2024-02-16 04:01:52.000 047 21645.76 362.17 42677.46 88888.00 2024-02-16 04:01:53.000 047 21645.71 362.20 42677.43 88888.00 2024-02-16 04:01:54.000 047 21645.74 362.20 42677.39 88888.00 2024-02-16 04:01:55.000 047 21645.79 362.17 42677.39 47952.57 2024-02-16 04:01:56.000 047 21645.79 362.12 42677.41 88888.00 2024-02-16 04:01:57.000 047 21645.76 362.09 42677.48 88888.00 2024-02-16 04:01:58.000 047 21645.75 362.11 42677.54 88888.00 2024-02-16 04:01:59.000 047 21645.73 362.15 42677.57 88888.00 2024-02-16 04:02:00.000 047 21645.73 362.18 42677.55 47953.13 2024-02-16 04:02:01.000 047 21645.74 362.16 42677.51 88888.00 2024-02-16 04:02:02.000 047 21645.76 362.12 42677.49 88888.00 2024-02-16 04:02:03.000 047 21645.78 362.08 42677.49 88888.00 2024-02-16 04:02:04.000 047 21645.77 362.04 42677.50 88888.00 2024-02-16 04:02:05.000 047 21645.73 362.02 42677.49 47953.14 2024-02-16 04:02:06.000 047 21645.72 362.05 42677.52 88888.00 2024-02-16 04:02:07.000 047 21645.73 362.05 42677.55 88888.00 2024-02-16 04:02:08.000 047 21645.72 362.04 42677.53 88888.00 2024-02-16 04:02:09.000 047 21645.69 362.06 42677.46 88888.00 2024-02-16 04:02:10.000 047 21645.69 362.09 42677.43 99999.00 2024-02-16 04:02:11.000 047 21645.71 362.13 42677.43 99999.00 2024-02-16 04:02:12.000 047 21645.72 362.16 42677.46 99999.00 2024-02-16 04:02:13.000 047 21645.73 362.18 42677.49 99999.00 2024-02-16 04:02:14.000 047 21645.81 362.17 42677.54 99999.00 2024-02-16 04:02:15.000 047 21645.90 362.14 42677.58 47952.64 2024-02-16 04:02:16.000 047 21645.87 362.14 42677.59 88888.00 2024-02-16 04:02:17.000 047 21645.81 362.19 42677.57 88888.00 2024-02-16 04:02:18.000 047 21645.80 362.22 42677.55 88888.00 2024-02-16 04:02:19.000 047 21645.85 362.20 42677.56 88888.00 2024-02-16 04:02:20.000 047 21645.88 362.17 42677.58 99999.00 2024-02-16 04:02:21.000 047 21645.87 362.17 42677.59 99999.00 2024-02-16 04:02:22.000 047 21645.87 362.21 42677.60 99999.00 2024-02-16 04:02:23.000 047 21645.87 362.24 42677.56 99999.00 2024-02-16 04:02:24.000 047 21645.87 362.22 42677.52 99999.00 2024-02-16 04:02:25.000 047 21645.84 362.20 42677.55 47953.00 2024-02-16 04:02:26.000 047 21645.83 362.22 42677.61 88888.00 2024-02-16 04:02:27.000 047 21645.83 362.24 42677.63 88888.00 2024-02-16 04:02:28.000 047 21645.85 362.21 42677.62 88888.00 2024-02-16 04:02:29.000 047 21645.88 362.18 42677.59 88888.00 2024-02-16 04:02:30.000 047 21645.88 362.19 42677.54 47952.76 2024-02-16 04:02:31.000 047 21645.84 362.23 42677.52 88888.00 2024-02-16 04:02:32.000 047 21645.81 362.26 42677.54 88888.00 2024-02-16 04:02:33.000 047 21645.85 362.24 42677.56 88888.00 2024-02-16 04:02:34.000 047 21645.85 362.22 42677.57 88888.00 2024-02-16 04:02:35.000 047 21645.78 362.19 42677.56 99999.00 2024-02-16 04:02:36.000 047 21645.71 362.17 42677.52 99999.00 2024-02-16 04:02:37.000 047 21645.69 362.18 42677.48 99999.00 2024-02-16 04:02:38.000 047 21645.70 362.19 42677.46 99999.00 2024-02-16 04:02:39.000 047 21645.73 362.21 42677.46 99999.00 2024-02-16 04:02:40.000 047 21645.80 362.24 42677.46 47952.68 2024-02-16 04:02:41.000 047 21645.82 362.27 42677.46 88888.00 2024-02-16 04:02:42.000 047 21645.78 362.25 42677.46 88888.00 2024-02-16 04:02:43.000 047 21645.74 362.20 42677.45 88888.00 2024-02-16 04:02:44.000 047 21645.75 362.21 42677.45 88888.00 2024-02-16 04:02:45.000 047 21645.74 362.23 42677.43 47952.61 2024-02-16 04:02:46.000 047 21645.72 362.21 42677.40 88888.00 2024-02-16 04:02:47.000 047 21645.69 362.19 42677.43 88888.00 2024-02-16 04:02:48.000 047 21645.72 362.22 42677.50 88888.00 2024-02-16 04:02:49.000 047 21645.76 362.26 42677.52 88888.00 2024-02-16 04:02:50.000 047 21645.74 362.27 42677.50 47952.78 2024-02-16 04:02:51.000 047 21645.67 362.26 42677.49 88888.00 2024-02-16 04:02:52.000 047 21645.66 362.29 42677.49 88888.00 2024-02-16 04:02:53.000 047 21645.73 362.32 42677.47 88888.00 2024-02-16 04:02:54.000 047 21645.76 362.32 42677.46 88888.00 2024-02-16 04:02:55.000 047 21645.74 362.31 42677.48 99999.00 2024-02-16 04:02:56.000 047 21645.73 362.29 42677.50 99999.00 2024-02-16 04:02:57.000 047 21645.73 362.24 42677.49 99999.00 2024-02-16 04:02:58.000 047 21645.70 362.23 42677.49 99999.00 2024-02-16 04:02:59.000 047 21645.68 362.29 42677.53 99999.00 2024-02-16 04:03:00.000 047 21645.72 362.36 42677.55 47952.82 2024-02-16 04:03:01.000 047 21645.77 362.35 42677.51 88888.00 2024-02-16 04:03:02.000 047 21645.78 362.30 42677.46 88888.00 2024-02-16 04:03:03.000 047 21645.76 362.30 42677.44 88888.00 2024-02-16 04:03:04.000 047 21645.76 362.36 42677.46 88888.00 2024-02-16 04:03:05.000 047 21645.78 362.38 42677.47 99999.00 2024-02-16 04:03:06.000 047 21645.81 362.34 42677.47 99999.00 2024-02-16 04:03:07.000 047 21645.83 362.28 42677.49 99999.00 2024-02-16 04:03:08.000 047 21645.83 362.26 42677.53 99999.00 2024-02-16 04:03:09.000 047 21645.84 362.28 42677.52 99999.00 2024-02-16 04:03:10.000 047 21645.88 362.29 42677.50 47952.77 2024-02-16 04:03:11.000 047 21645.91 362.30 42677.50 88888.00 2024-02-16 04:03:12.000 047 21645.90 362.33 42677.54 88888.00 2024-02-16 04:03:13.000 047 21645.89 362.33 42677.56 88888.00 2024-02-16 04:03:14.000 047 21645.88 362.30 42677.57 88888.00 2024-02-16 04:03:15.000 047 21645.85 362.27 42677.56 47952.66 2024-02-16 04:03:16.000 047 21645.81 362.26 42677.55 88888.00 2024-02-16 04:03:17.000 047 21645.79 362.24 42677.57 88888.00 2024-02-16 04:03:18.000 047 21645.80 362.22 42677.59 88888.00 2024-02-16 04:03:19.000 047 21645.82 362.23 42677.60 88888.00 2024-02-16 04:03:20.000 047 21645.83 362.24 42677.64 99999.00 2024-02-16 04:03:21.000 047 21645.84 362.22 42677.66 99999.00 2024-02-16 04:03:22.000 047 21645.82 362.22 42677.66 99999.00 2024-02-16 04:03:23.000 047 21645.78 362.26 42677.63 99999.00 2024-02-16 04:03:24.000 047 21645.78 362.24 42677.62 99999.00 2024-02-16 04:03:25.000 047 21645.81 362.19 42677.61 47953.04 2024-02-16 04:03:26.000 047 21645.82 362.16 42677.61 88888.00 2024-02-16 04:03:27.000 047 21645.81 362.18 42677.60 88888.00 2024-02-16 04:03:28.000 047 21645.77 362.20 42677.57 88888.00 2024-02-16 04:03:29.000 047 21645.78 362.21 42677.54 88888.00 2024-02-16 04:03:30.000 047 21645.85 362.20 42677.53 47953.34 2024-02-16 04:03:31.000 047 21645.87 362.20 42677.50 88888.00 2024-02-16 04:03:32.000 047 21645.83 362.24 42677.50 88888.00 2024-02-16 04:03:33.000 047 21645.85 362.29 42677.54 88888.00 2024-02-16 04:03:34.000 047 21645.94 362.27 42677.56 88888.00 2024-02-16 04:03:35.000 047 21645.99 362.21 42677.57 47952.93 2024-02-16 04:03:36.000 047 21645.98 362.21 42677.61 88888.00 2024-02-16 04:03:37.000 047 21645.98 362.25 42677.62 88888.00 2024-02-16 04:03:38.000 047 21645.98 362.27 42677.58 88888.00 2024-02-16 04:03:39.000 047 21645.93 362.26 42677.52 88888.00 2024-02-16 04:03:40.000 047 21645.87 362.26 42677.50 99999.00 2024-02-16 04:03:41.000 047 21645.85 362.23 42677.51 99999.00 2024-02-16 04:03:42.000 047 21645.89 362.21 42677.52 99999.00 2024-02-16 04:03:43.000 047 21645.93 362.23 42677.53 99999.00 2024-02-16 04:03:44.000 047 21645.94 362.25 42677.53 99999.00 2024-02-16 04:03:45.000 047 21645.97 362.27 42677.52 47952.96 2024-02-16 04:03:46.000 047 21646.01 362.31 42677.54 88888.00 2024-02-16 04:03:47.000 047 21646.01 362.34 42677.55 88888.00 2024-02-16 04:03:48.000 047 21645.98 362.34 42677.52 88888.00 2024-02-16 04:03:49.000 047 21645.94 362.35 42677.54 88888.00 2024-02-16 04:03:50.000 047 21645.93 362.36 42677.59 99999.00 2024-02-16 04:03:51.000 047 21645.94 362.37 42677.61 99999.00 2024-02-16 04:03:52.000 047 21645.93 362.39 42677.60 99999.00 2024-02-16 04:03:53.000 047 21645.90 362.39 42677.61 99999.00 2024-02-16 04:03:54.000 047 21645.90 362.37 42677.61 99999.00 2024-02-16 04:03:55.000 047 21645.92 362.35 42677.61 47953.52 2024-02-16 04:03:56.000 047 21645.96 362.37 42677.60 88888.00 2024-02-16 04:03:57.000 047 21645.99 362.38 42677.57 88888.00 2024-02-16 04:03:58.000 047 21646.01 362.36 42677.57 88888.00 2024-02-16 04:03:59.000 047 21645.98 362.32 42677.60 88888.00 2024-02-16 04:04:00.000 047 21645.93 362.31 42677.57 47952.95 2024-02-16 04:04:01.000 047 21645.92 362.33 42677.53 88888.00 2024-02-16 04:04:02.000 047 21645.95 362.34 42677.53 88888.00 2024-02-16 04:04:03.000 047 21645.97 362.33 42677.54 88888.00 2024-02-16 04:04:04.000 047 21645.97 362.34 42677.57 88888.00 2024-02-16 04:04:05.000 047 21645.98 362.36 42677.57 99999.00 2024-02-16 04:04:06.000 047 21645.98 362.38 42677.57 99999.00 2024-02-16 04:04:07.000 047 21645.99 362.37 42677.59 99999.00 2024-02-16 04:04:08.000 047 21646.01 362.38 42677.61 99999.00 2024-02-16 04:04:09.000 047 21645.99 362.40 42677.62 99999.00 2024-02-16 04:04:10.000 047 21645.96 362.41 42677.58 99999.00 2024-02-16 04:04:11.000 047 21645.95 362.41 42677.54 99999.00 2024-02-16 04:04:12.000 047 21645.96 362.41 42677.55 99999.00 2024-02-16 04:04:13.000 047 21645.97 362.41 42677.58 99999.00 2024-02-16 04:04:14.000 047 21645.96 362.41 42677.60 99999.00 2024-02-16 04:04:15.000 047 21645.98 362.39 42677.61 47952.81 2024-02-16 04:04:16.000 047 21646.05 362.37 42677.61 88888.00 2024-02-16 04:04:17.000 047 21646.08 362.34 42677.61 88888.00 2024-02-16 04:04:18.000 047 21646.03 362.31 42677.59 88888.00 2024-02-16 04:04:19.000 047 21646.01 362.28 42677.54 88888.00 2024-02-16 04:04:20.000 047 21646.02 362.28 42677.53 47953.16 2024-02-16 04:04:21.000 047 21646.01 362.31 42677.56 88888.00 2024-02-16 04:04:22.000 047 21646.00 362.35 42677.59 88888.00 2024-02-16 04:04:23.000 047 21646.01 362.37 42677.60 88888.00 2024-02-16 04:04:24.000 047 21646.02 362.36 42677.59 88888.00 2024-02-16 04:04:25.000 047 21646.01 362.35 42677.57 99999.00 2024-02-16 04:04:26.000 047 21646.00 362.37 42677.56 99999.00 2024-02-16 04:04:27.000 047 21646.00 362.41 42677.53 99999.00 2024-02-16 04:04:28.000 047 21646.01 362.42 42677.53 99999.00 2024-02-16 04:04:29.000 047 21646.02 362.43 42677.59 99999.00 2024-02-16 04:04:30.000 047 21646.00 362.46 42677.64 99999.00 2024-02-16 04:04:31.000 047 21645.99 362.47 42677.65 99999.00 2024-02-16 04:04:32.000 047 21645.97 362.43 42677.61 99999.00 2024-02-16 04:04:33.000 047 21645.92 362.40 42677.56 99999.00 2024-02-16 04:04:34.000 047 21645.92 362.40 42677.56 99999.00 2024-02-16 04:04:35.000 047 21645.94 362.40 42677.57 99999.00 2024-02-16 04:04:36.000 047 21645.96 362.37 42677.58 99999.00 2024-02-16 04:04:37.000 047 21645.99 362.36 42677.62 99999.00 2024-02-16 04:04:38.000 047 21646.00 362.39 42677.63 99999.00 2024-02-16 04:04:39.000 047 21646.00 362.45 42677.59 99999.00 2024-02-16 04:04:40.000 047 21646.02 362.47 42677.60 47952.72 2024-02-16 04:04:41.000 047 21646.03 362.44 42677.62 88888.00 2024-02-16 04:04:42.000 047 21646.02 362.38 42677.60 88888.00 2024-02-16 04:04:43.000 047 21645.97 362.37 42677.59 88888.00 2024-02-16 04:04:44.000 047 21645.98 362.40 42677.59 88888.00 2024-02-16 04:04:45.000 047 21646.03 362.42 42677.57 99999.00 2024-02-16 04:04:46.000 047 21646.08 362.38 42677.56 99999.00 2024-02-16 04:04:47.000 047 21646.08 362.32 42677.54 99999.00 2024-02-16 04:04:48.000 047 21646.06 362.33 42677.55 99999.00 2024-02-16 04:04:49.000 047 21646.02 362.36 42677.56 99999.00 2024-02-16 04:04:50.000 047 21645.98 362.37 42677.54 99999.00 2024-02-16 04:04:51.000 047 21645.99 362.38 42677.51 99999.00 2024-02-16 04:04:52.000 047 21646.02 362.40 42677.54 99999.00 2024-02-16 04:04:53.000 047 21646.06 362.46 42677.59 99999.00 2024-02-16 04:04:54.000 047 21646.09 362.52 42677.62 99999.00 2024-02-16 04:04:55.000 047 21646.07 362.53 42677.61 99999.00 2024-02-16 04:04:56.000 047 21646.06 362.52 42677.62 99999.00 2024-02-16 04:04:57.000 047 21646.09 362.54 42677.66 99999.00 2024-02-16 04:04:58.000 047 21646.07 362.53 42677.65 99999.00 2024-02-16 04:04:59.000 047 21646.02 362.44 42677.61 99999.00 2024-02-16 04:05:00.000 047 21646.06 362.38 42677.62 47952.97 2024-02-16 04:05:01.000 047 21646.10 362.41 42677.63 88888.00 2024-02-16 04:05:02.000 047 21646.06 362.46 42677.62 88888.00 2024-02-16 04:05:03.000 047 21646.00 362.47 42677.62 88888.00 2024-02-16 04:05:04.000 047 21645.98 362.45 42677.64 88888.00 2024-02-16 04:05:05.000 047 21645.99 362.44 42677.61 99999.00 2024-02-16 04:05:06.000 047 21645.98 362.43 42677.59 99999.00 2024-02-16 04:05:07.000 047 21645.98 362.43 42677.59 99999.00 2024-02-16 04:05:08.000 047 21645.99 362.42 42677.60 99999.00 2024-02-16 04:05:09.000 047 21646.02 362.42 42677.59 99999.00 2024-02-16 04:05:10.000 047 21646.02 362.42 42677.57 99999.00 2024-02-16 04:05:11.000 047 21646.00 362.46 42677.56 99999.00 2024-02-16 04:05:12.000 047 21645.96 362.50 42677.54 99999.00 2024-02-16 04:05:13.000 047 21645.93 362.48 42677.56 99999.00 2024-02-16 04:05:14.000 047 21645.91 362.42 42677.57 99999.00 2024-02-16 04:05:15.000 047 21645.89 362.40 42677.56 47952.65 2024-02-16 04:05:16.000 047 21645.86 362.46 42677.55 88888.00 2024-02-16 04:05:17.000 047 21645.85 362.54 42677.57 88888.00 2024-02-16 04:05:18.000 047 21645.91 362.55 42677.57 88888.00 2024-02-16 04:05:19.000 047 21645.95 362.53 42677.59 88888.00 2024-02-16 04:05:20.000 047 21645.95 362.55 42677.62 47953.07 2024-02-16 04:05:21.000 047 21645.93 362.56 42677.60 88888.00 2024-02-16 04:05:22.000 047 21645.94 362.53 42677.57 88888.00 2024-02-16 04:05:23.000 047 21645.97 362.51 42677.57 88888.00 2024-02-16 04:05:24.000 047 21645.98 362.54 42677.57 88888.00 2024-02-16 04:05:25.000 047 21645.94 362.54 42677.56 99999.00 2024-02-16 04:05:26.000 047 21645.90 362.49 42677.54 99999.00 2024-02-16 04:05:27.000 047 21645.88 362.46 42677.53 99999.00 2024-02-16 04:05:28.000 047 21645.88 362.44 42677.54 99999.00 2024-02-16 04:05:29.000 047 21645.90 362.43 42677.54 99999.00 2024-02-16 04:05:30.000 047 21645.94 362.44 42677.55 99999.00 2024-02-16 04:05:31.000 047 21645.97 362.47 42677.58 99999.00 2024-02-16 04:05:32.000 047 21645.97 362.50 42677.61 99999.00 2024-02-16 04:05:33.000 047 21645.92 362.49 42677.61 99999.00 2024-02-16 04:05:34.000 047 21645.89 362.46 42677.63 99999.00 2024-02-16 04:05:35.000 047 21645.92 362.48 42677.67 99999.00 2024-02-16 04:05:36.000 047 21645.96 362.54 42677.71 99999.00 2024-02-16 04:05:37.000 047 21645.96 362.57 42677.73 99999.00 2024-02-16 04:05:38.000 047 21645.94 362.56 42677.73 99999.00 2024-02-16 04:05:39.000 047 21645.97 362.56 42677.71 99999.00 2024-02-16 04:05:40.000 047 21646.04 362.59 42677.67 99999.00 2024-02-16 04:05:41.000 047 21646.08 362.68 42677.67 99999.00 2024-02-16 04:05:42.000 047 21646.06 362.73 42677.69 99999.00 2024-02-16 04:05:43.000 047 21646.02 362.70 42677.68 99999.00 2024-02-16 04:05:44.000 047 21646.00 362.64 42677.69 99999.00 2024-02-16 04:05:45.000 047 21645.97 362.58 42677.71 47952.70 2024-02-16 04:05:46.000 047 21645.96 362.55 42677.73 88888.00 2024-02-16 04:05:47.000 047 21645.98 362.59 42677.75 88888.00 2024-02-16 04:05:48.000 047 21646.01 362.62 42677.77 88888.00 2024-02-16 04:05:49.000 047 21646.03 362.62 42677.76 88888.00 2024-02-16 04:05:50.000 047 21646.03 362.59 42677.72 99999.00 2024-02-16 04:05:51.000 047 21646.03 362.58 42677.70 99999.00 2024-02-16 04:05:52.000 047 21645.98 362.58 42677.70 99999.00 2024-02-16 04:05:53.000 047 21645.88 362.58 42677.71 99999.00 2024-02-16 04:05:54.000 047 21645.83 362.55 42677.69 99999.00 2024-02-16 04:05:55.000 047 21645.84 362.49 42677.64 47952.86 2024-02-16 04:05:56.000 047 21645.88 362.47 42677.62 88888.00 2024-02-16 04:05:57.000 047 21645.93 362.49 42677.66 88888.00 2024-02-16 04:05:58.000 047 21645.95 362.55 42677.70 88888.00 2024-02-16 04:05:59.000 047 21645.91 362.60 42677.73 88888.00 2024-02-16 04:06:00.000 047 21645.86 362.61 42677.71 47952.91 2024-02-16 04:06:01.000 047 21645.84 362.62 42677.68 88888.00 2024-02-16 04:06:02.000 047 21645.85 362.64 42677.66 88888.00 2024-02-16 04:06:03.000 047 21645.89 362.64 42677.68 88888.00 2024-02-16 04:06:04.000 047 21645.95 362.61 42677.72 88888.00 2024-02-16 04:06:05.000 047 21645.98 362.57 42677.76 99999.00 2024-02-16 04:06:06.000 047 21645.91 362.57 42677.74 99999.00 2024-02-16 04:06:07.000 047 21645.81 362.56 42677.68 99999.00 2024-02-16 04:06:08.000 047 21645.81 362.56 42677.63 99999.00 2024-02-16 04:06:09.000 047 21645.88 362.56 42677.64 99999.00 2024-02-16 04:06:10.000 047 21645.92 362.55 42677.68 99999.00 2024-02-16 04:06:11.000 047 21645.94 362.53 42677.69 99999.00 2024-02-16 04:06:12.000 047 21645.94 362.52 42677.71 99999.00 2024-02-16 04:06:13.000 047 21645.96 362.52 42677.73 99999.00 2024-02-16 04:06:14.000 047 21645.97 362.50 42677.74 99999.00 2024-02-16 04:06:15.000 047 21645.97 362.50 42677.74 99999.00 2024-02-16 04:06:16.000 047 21645.98 362.52 42677.74 99999.00 2024-02-16 04:06:17.000 047 21646.02 362.52 42677.70 99999.00 2024-02-16 04:06:18.000 047 21646.03 362.54 42677.68 99999.00 2024-02-16 04:06:19.000 047 21645.99 362.57 42677.70 99999.00 2024-02-16 04:06:20.000 047 21645.95 362.61 42677.75 99999.00 2024-02-16 04:06:21.000 047 21645.94 362.63 42677.79 99999.00 2024-02-16 04:06:22.000 047 21645.94 362.63 42677.81 99999.00 2024-02-16 04:06:23.000 047 21645.95 362.62 42677.79 99999.00 2024-02-16 04:06:24.000 047 21645.98 362.62 42677.77 99999.00 2024-02-16 04:06:25.000 047 21646.02 362.65 42677.76 47952.98 2024-02-16 04:06:26.000 047 21646.03 362.67 42677.73 88888.00 2024-02-16 04:06:27.000 047 21646.02 362.68 42677.67 88888.00 2024-02-16 04:06:28.000 047 21646.02 362.70 42677.62 88888.00 2024-02-16 04:06:29.000 047 21646.02 362.74 42677.61 88888.00 2024-02-16 04:06:30.000 047 21645.96 362.75 42677.66 99999.00 2024-02-16 04:06:31.000 047 21645.93 362.75 42677.71 99999.00 2024-02-16 04:06:32.000 047 21645.97 362.74 42677.71 99999.00 2024-02-16 04:06:33.000 047 21646.02 362.71 42677.69 99999.00 2024-02-16 04:06:34.000 047 21646.03 362.70 42677.69 99999.00 2024-02-16 04:06:35.000 047 21646.02 362.71 42677.68 99999.00 2024-02-16 04:06:36.000 047 21646.02 362.69 42677.65 99999.00 2024-02-16 04:06:37.000 047 21646.03 362.65 42677.66 99999.00 2024-02-16 04:06:38.000 047 21646.00 362.62 42677.68 99999.00 2024-02-16 04:06:39.000 047 21645.95 362.61 42677.67 99999.00 2024-02-16 04:06:40.000 047 21645.89 362.65 42677.66 99999.00 2024-02-16 04:06:41.000 047 21645.85 362.72 42677.67 99999.00 2024-02-16 04:06:42.000 047 21645.83 362.74 42677.66 99999.00 2024-02-16 04:06:43.000 047 21645.82 362.68 42677.66 99999.00 2024-02-16 04:06:44.000 047 21645.84 362.63 42677.68 99999.00 2024-02-16 04:06:45.000 047 21645.88 362.63 42677.73 47952.89 2024-02-16 04:06:46.000 047 21645.88 362.68 42677.74 88888.00 2024-02-16 04:06:47.000 047 21645.85 362.70 42677.71 88888.00 2024-02-16 04:06:48.000 047 21645.85 362.71 42677.70 88888.00 2024-02-16 04:06:49.000 047 21645.86 362.70 42677.73 88888.00 2024-02-16 04:06:50.000 047 21645.86 362.65 42677.74 99999.00 2024-02-16 04:06:51.000 047 21645.87 362.62 42677.74 99999.00 2024-02-16 04:06:52.000 047 21645.88 362.62 42677.73 99999.00 2024-02-16 04:06:53.000 047 21645.90 362.63 42677.73 99999.00 2024-02-16 04:06:54.000 047 21645.93 362.62 42677.74 99999.00 2024-02-16 04:06:55.000 047 21645.94 362.62 42677.77 99999.00 2024-02-16 04:06:56.000 047 21645.94 362.64 42677.79 99999.00 2024-02-16 04:06:57.000 047 21645.97 362.66 42677.82 99999.00 2024-02-16 04:06:58.000 047 21646.00 362.66 42677.84 99999.00 2024-02-16 04:06:59.000 047 21645.97 362.67 42677.84 99999.00 2024-02-16 04:07:00.000 047 21645.92 362.68 42677.83 47953.02 2024-02-16 04:07:01.000 047 21645.93 362.68 42677.82 88888.00 2024-02-16 04:07:02.000 047 21645.99 362.66 42677.84 88888.00 2024-02-16 04:07:03.000 047 21646.00 362.66 42677.87 88888.00 2024-02-16 04:07:04.000 047 21645.94 362.65 42677.85 88888.00 2024-02-16 04:07:05.000 047 21645.94 362.66 42677.81 47953.06 2024-02-16 04:07:06.000 047 21646.01 362.71 42677.83 88888.00 2024-02-16 04:07:07.000 047 21646.00 362.76 42677.88 88888.00 2024-02-16 04:07:08.000 047 21645.97 362.79 42677.91 88888.00 2024-02-16 04:07:09.000 047 21646.00 362.79 42677.92 88888.00 2024-02-16 04:07:10.000 047 21646.01 362.75 42677.91 47953.25 2024-02-16 04:07:11.000 047 21645.95 362.70 42677.88 88888.00 2024-02-16 04:07:12.000 047 21645.89 362.69 42677.86 88888.00 2024-02-16 04:07:13.000 047 21645.87 362.69 42677.87 88888.00 2024-02-16 04:07:14.000 047 21645.89 362.71 42677.89 88888.00 2024-02-16 04:07:15.000 047 21645.92 362.75 42677.89 47953.81 2024-02-16 04:07:16.000 047 21645.93 362.76 42677.89 88888.00 2024-02-16 04:07:17.000 047 21645.90 362.73 42677.90 88888.00 2024-02-16 04:07:18.000 047 21645.86 362.68 42677.89 88888.00 2024-02-16 04:07:19.000 047 21645.86 362.66 42677.86 88888.00 2024-02-16 04:07:20.000 047 21645.92 362.70 42677.84 99999.00 2024-02-16 04:07:21.000 047 21645.99 362.77 42677.87 99999.00 2024-02-16 04:07:22.000 047 21646.03 362.81 42677.89 99999.00 2024-02-16 04:07:23.000 047 21646.02 362.76 42677.85 99999.00 2024-02-16 04:07:24.000 047 21645.94 362.68 42677.80 99999.00 2024-02-16 04:07:25.000 047 21645.87 362.66 42677.77 47953.15 2024-02-16 04:07:26.000 047 21645.85 362.69 42677.77 88888.00 2024-02-16 04:07:27.000 047 21645.85 362.72 42677.80 88888.00 2024-02-16 04:07:28.000 047 21645.85 362.70 42677.84 88888.00 2024-02-16 04:07:29.000 047 21645.86 362.66 42677.86 88888.00 2024-02-16 04:07:30.000 047 21645.87 362.65 42677.86 47953.21 2024-02-16 04:07:31.000 047 21645.87 362.67 42677.86 88888.00 2024-02-16 04:07:32.000 047 21645.83 362.69 42677.87 88888.00 2024-02-16 04:07:33.000 047 21645.78 362.71 42677.85 88888.00 2024-02-16 04:07:34.000 047 21645.82 362.75 42677.83 88888.00 2024-02-16 04:07:35.000 047 21645.91 362.77 42677.86 47953.25 2024-02-16 04:07:36.000 047 21645.91 362.77 42677.86 88888.00 2024-02-16 04:07:37.000 047 21645.85 362.74 42677.94 88888.00 2024-02-16 04:07:38.000 047 21645.81 362.71 42677.97 88888.00 2024-02-16 04:07:39.000 047 21645.83 362.72 42677.98 88888.00 2024-02-16 04:07:40.000 047 21645.88 362.74 42678.00 47953.04 2024-02-16 04:07:41.000 047 21645.93 362.76 42678.02 88888.00 2024-02-16 04:07:42.000 047 21645.94 362.76 42678.01 88888.00 2024-02-16 04:07:43.000 047 21645.93 362.77 42678.01 88888.00 2024-02-16 04:07:44.000 047 21645.90 362.76 42678.04 88888.00 2024-02-16 04:07:45.000 047 21645.85 362.73 42678.05 99999.00 2024-02-16 04:07:46.000 047 21645.84 362.70 42678.05 99999.00 2024-02-16 04:07:47.000 047 21645.86 362.70 42678.02 99999.00 2024-02-16 04:07:48.000 047 21645.89 362.73 42677.98 99999.00 2024-02-16 04:07:49.000 047 21645.95 362.76 42677.96 99999.00 2024-02-16 04:07:50.000 047 21646.01 362.78 42677.94 99999.00 2024-02-16 04:07:51.000 047 21646.03 362.78 42677.91 99999.00 2024-02-16 04:07:52.000 047 21646.01 362.77 42677.91 99999.00 2024-02-16 04:07:53.000 047 21645.98 362.77 42677.94 99999.00 2024-02-16 04:07:54.000 047 21645.99 362.80 42677.96 99999.00 2024-02-16 04:07:55.000 047 21646.02 362.83 42677.96 99999.00 2024-02-16 04:07:56.000 047 21646.06 362.85 42677.98 99999.00 2024-02-16 04:07:57.000 047 21646.05 362.86 42678.02 99999.00 2024-02-16 04:07:58.000 047 21646.02 362.87 42678.03 99999.00 2024-02-16 04:07:59.000 047 21646.03 362.88 42678.01 99999.00 2024-02-16 04:08:00.000 047 21646.06 362.88 42678.02 99999.00 2024-02-16 04:08:01.000 047 21646.06 362.87 42678.04 99999.00 2024-02-16 04:08:02.000 047 21646.06 362.83 42678.02 99999.00 2024-02-16 04:08:03.000 047 21646.05 362.80 42677.98 99999.00 2024-02-16 04:08:04.000 047 21646.03 362.80 42677.97 99999.00 2024-02-16 04:08:05.000 047 21646.01 362.82 42678.00 99999.00 2024-02-16 04:08:06.000 047 21646.04 362.82 42678.01 99999.00 2024-02-16 04:08:07.000 047 21646.09 362.82 42678.02 99999.00 2024-02-16 04:08:08.000 047 21646.07 362.81 42678.03 99999.00 2024-02-16 04:08:09.000 047 21646.00 362.79 42678.02 99999.00 2024-02-16 04:08:10.000 047 21645.95 362.71 42678.00 47953.16 2024-02-16 04:08:11.000 047 21645.95 362.69 42678.01 88888.00 2024-02-16 04:08:12.000 047 21645.98 362.76 42678.00 88888.00 2024-02-16 04:08:13.000 047 21645.99 362.83 42677.94 88888.00 2024-02-16 04:08:14.000 047 21645.98 362.87 42677.91 88888.00 2024-02-16 04:08:15.000 047 21645.95 362.88 42677.91 99999.00 2024-02-16 04:08:16.000 047 21645.94 362.86 42677.90 99999.00 2024-02-16 04:08:17.000 047 21645.94 362.81 42677.91 99999.00 2024-02-16 04:08:18.000 047 21645.96 362.80 42677.96 99999.00 2024-02-16 04:08:19.000 047 21646.00 362.84 42678.00 99999.00 2024-02-16 04:08:20.000 047 21646.03 362.87 42678.01 47953.88 2024-02-16 04:08:21.000 047 21646.03 362.89 42678.01 88888.00 2024-02-16 04:08:22.000 047 21646.00 362.87 42677.99 88888.00 2024-02-16 04:08:23.000 047 21646.02 362.83 42677.96 88888.00 2024-02-16 04:08:24.000 047 21646.07 362.87 42677.95 88888.00 2024-02-16 04:08:25.000 047 21646.13 362.94 42677.98 99999.00 2024-02-16 04:08:26.000 047 21646.14 362.93 42678.00 99999.00 2024-02-16 04:08:27.000 047 21646.08 362.91 42677.97 99999.00 2024-02-16 04:08:28.000 047 21646.03 362.93 42677.97 99999.00 2024-02-16 04:08:29.000 047 21646.03 362.93 42677.99 99999.00 2024-02-16 04:08:30.000 047 21646.07 362.89 42677.97 47953.02 2024-02-16 04:08:31.000 047 21646.08 362.87 42677.95 88888.00 2024-02-16 04:08:32.000 047 21646.04 362.85 42677.97 88888.00 2024-02-16 04:08:33.000 047 21646.03 362.83 42678.00 88888.00 2024-02-16 04:08:34.000 047 21646.05 362.80 42677.99 88888.00 2024-02-16 04:08:35.000 047 21646.05 362.77 42677.95 47953.51 2024-02-16 04:08:36.000 047 21646.04 362.77 42677.93 88888.00 2024-02-16 04:08:37.000 047 21646.03 362.79 42677.93 88888.00 2024-02-16 04:08:38.000 047 21646.01 362.78 42677.94 88888.00 2024-02-16 04:08:39.000 047 21646.00 362.79 42677.97 88888.00 2024-02-16 04:08:40.000 047 21646.03 362.82 42678.01 99999.00 2024-02-16 04:08:41.000 047 21646.04 362.78 42678.00 99999.00 2024-02-16 04:08:42.000 047 21646.03 362.75 42677.95 99999.00 2024-02-16 04:08:43.000 047 21646.02 362.76 42677.93 99999.00 2024-02-16 04:08:44.000 047 21646.03 362.80 42677.94 99999.00 2024-02-16 04:08:45.000 047 21646.03 362.84 42677.94 99999.00 2024-02-16 04:08:46.000 047 21646.03 362.88 42677.92 99999.00 2024-02-16 04:08:47.000 047 21646.02 362.89 42677.90 99999.00 2024-02-16 04:08:48.000 047 21646.01 362.87 42677.88 99999.00 2024-02-16 04:08:49.000 047 21646.00 362.84 42677.85 99999.00 2024-02-16 04:08:50.000 047 21646.01 362.83 42677.82 99999.00 2024-02-16 04:08:51.000 047 21646.06 362.86 42677.81 99999.00 2024-02-16 04:08:52.000 047 21646.09 362.88 42677.80 99999.00 2024-02-16 04:08:53.000 047 21646.08 362.87 42677.82 99999.00 2024-02-16 04:08:54.000 047 21646.07 362.85 42677.86 99999.00 2024-02-16 04:08:55.000 047 21646.03 362.83 42677.87 99999.00 2024-02-16 04:08:56.000 047 21645.98 362.81 42677.87 99999.00 2024-02-16 04:08:57.000 047 21645.97 362.80 42677.88 99999.00 2024-02-16 04:08:58.000 047 21645.99 362.79 42677.89 99999.00 2024-02-16 04:08:59.000 047 21646.04 362.80 42677.88 99999.00 2024-02-16 04:09:00.000 047 21646.08 362.79 42677.88 47953.20 2024-02-16 04:09:01.000 047 21646.08 362.78 42677.89 88888.00 2024-02-16 04:09:02.000 047 21646.07 362.82 42677.90 88888.00 2024-02-16 04:09:03.000 047 21646.06 362.84 42677.88 88888.00 2024-02-16 04:09:04.000 047 21646.07 362.83 42677.87 88888.00 2024-02-16 04:09:05.000 047 21646.10 362.85 42677.87 47953.34 2024-02-16 04:09:06.000 047 21646.11 362.87 42677.87 88888.00 2024-02-16 04:09:07.000 047 21646.10 362.85 42677.88 88888.00 2024-02-16 04:09:08.000 047 21646.08 362.84 42677.89 88888.00 2024-02-16 04:09:09.000 047 21646.08 362.84 42677.91 88888.00 2024-02-16 04:09:10.000 047 21646.09 362.84 42677.95 47953.24 2024-02-16 04:09:11.000 047 21646.06 362.82 42677.95 88888.00 2024-02-16 04:09:12.000 047 21646.01 362.79 42677.91 88888.00 2024-02-16 04:09:13.000 047 21646.00 362.75 42677.87 88888.00 2024-02-16 04:09:14.000 047 21646.02 362.73 42677.88 88888.00 2024-02-16 04:09:15.000 047 21646.01 362.71 42677.91 47952.88 2024-02-16 04:09:16.000 047 21645.94 362.70 42677.89 88888.00 2024-02-16 04:09:17.000 047 21645.88 362.70 42677.86 88888.00 2024-02-16 04:09:18.000 047 21645.88 362.73 42677.88 88888.00 2024-02-16 04:09:19.000 047 21645.91 362.73 42677.92 88888.00 2024-02-16 04:09:20.000 047 21645.91 362.71 42677.98 99999.00 2024-02-16 04:09:21.000 047 21645.92 362.69 42678.01 99999.00 2024-02-16 04:09:22.000 047 21645.94 362.69 42677.97 99999.00 2024-02-16 04:09:23.000 047 21645.97 362.73 42677.92 99999.00 2024-02-16 04:09:24.000 047 21645.94 362.74 42677.91 99999.00 2024-02-16 04:09:25.000 047 21645.88 362.72 42677.93 47953.43 2024-02-16 04:09:26.000 047 21645.85 362.73 42677.93 88888.00 2024-02-16 04:09:27.000 047 21645.88 362.76 42677.91 88888.00 2024-02-16 04:09:28.000 047 21645.88 362.78 42677.87 88888.00 2024-02-16 04:09:29.000 047 21645.85 362.79 42677.85 88888.00 2024-02-16 04:09:30.000 047 21645.83 362.80 42677.85 99999.00 2024-02-16 04:09:31.000 047 21645.82 362.80 42677.86 99999.00 2024-02-16 04:09:32.000 047 21645.82 362.76 42677.85 99999.00 2024-02-16 04:09:33.000 047 21645.84 362.73 42677.86 99999.00 2024-02-16 04:09:34.000 047 21645.87 362.76 42677.88 99999.00 2024-02-16 04:09:35.000 047 21645.89 362.86 42677.88 47953.20 2024-02-16 04:09:36.000 047 21645.88 362.93 42677.87 88888.00 2024-02-16 04:09:37.000 047 21645.86 362.91 42677.85 88888.00 2024-02-16 04:09:38.000 047 21645.87 362.86 42677.84 88888.00 2024-02-16 04:09:39.000 047 21645.90 362.87 42677.84 88888.00 2024-02-16 04:09:40.000 047 21645.92 362.91 42677.87 99999.00 2024-02-16 04:09:41.000 047 21645.95 362.93 42677.91 99999.00 2024-02-16 04:09:42.000 047 21645.97 362.94 42677.93 99999.00 2024-02-16 04:09:43.000 047 21645.95 362.94 42677.92 99999.00 2024-02-16 04:09:44.000 047 21645.93 362.93 42677.93 99999.00 2024-02-16 04:09:45.000 047 21645.93 362.89 42677.91 99999.00 2024-02-16 04:09:46.000 047 21645.91 362.89 42677.86 99999.00 2024-02-16 04:09:47.000 047 21645.90 362.93 42677.83 99999.00 2024-02-16 04:09:48.000 047 21645.92 362.99 42677.84 99999.00 2024-02-16 04:09:49.000 047 21645.91 363.01 42677.86 99999.00 2024-02-16 04:09:50.000 047 21645.88 363.01 42677.88 47953.04 2024-02-16 04:09:51.000 047 21645.86 362.98 42677.87 88888.00 2024-02-16 04:09:52.000 047 21645.90 362.95 42677.89 88888.00 2024-02-16 04:09:53.000 047 21645.95 362.95 42677.93 88888.00 2024-02-16 04:09:54.000 047 21645.95 362.97 42677.92 88888.00 2024-02-16 04:09:55.000 047 21645.96 362.98 42677.88 99999.00 2024-02-16 04:09:56.000 047 21645.99 362.97 42677.89 99999.00 2024-02-16 04:09:57.000 047 21646.01 362.93 42677.90 99999.00 2024-02-16 04:09:58.000 047 21646.00 362.91 42677.89 99999.00 2024-02-16 04:09:59.000 047 21645.96 362.93 42677.88 99999.00 2024-02-16 04:10:00.000 047 21645.89 362.96 42677.86 99999.00 2024-02-16 04:10:01.000 047 21645.85 362.96 42677.82 99999.00 2024-02-16 04:10:02.000 047 21645.86 362.94 42677.80 99999.00 2024-02-16 04:10:03.000 047 21645.86 362.91 42677.80 99999.00 2024-02-16 04:10:04.000 047 21645.87 362.88 42677.81 99999.00 2024-02-16 04:10:05.000 047 21645.88 362.89 42677.83 99999.00 2024-02-16 04:10:06.000 047 21645.88 362.90 42677.82 99999.00 2024-02-16 04:10:07.000 047 21645.92 362.91 42677.81 99999.00 2024-02-16 04:10:08.000 047 21645.94 362.90 42677.81 99999.00 2024-02-16 04:10:09.000 047 21645.92 362.91 42677.83 99999.00 2024-02-16 04:10:10.000 047 21645.90 362.95 42677.86 99999.00 2024-02-16 04:10:11.000 047 21645.87 362.99 42677.88 99999.00 2024-02-16 04:10:12.000 047 21645.82 362.96 42677.89 99999.00 2024-02-16 04:10:13.000 047 21645.80 362.89 42677.91 99999.00 2024-02-16 04:10:14.000 047 21645.76 362.83 42677.91 99999.00 2024-02-16 04:10:15.000 047 21645.72 362.84 42677.89 47953.40 2024-02-16 04:10:16.000 047 21645.75 362.89 42677.89 88888.00 2024-02-16 04:10:17.000 047 21645.79 362.91 42677.91 88888.00 2024-02-16 04:10:18.000 047 21645.78 362.88 42677.91 88888.00 2024-02-16 04:10:19.000 047 21645.77 362.83 42677.89 88888.00 2024-02-16 04:10:20.000 047 21645.76 362.83 42677.89 47953.04 2024-02-16 04:10:21.000 047 21645.74 362.86 42677.89 88888.00 2024-02-16 04:10:22.000 047 21645.74 362.87 42677.91 88888.00 2024-02-16 04:10:23.000 047 21645.75 362.87 42677.90 88888.00 2024-02-16 04:10:24.000 047 21645.74 362.89 42677.89 88888.00 2024-02-16 04:10:25.000 047 21645.74 362.91 42677.89 99999.00 2024-02-16 04:10:26.000 047 21645.76 362.92 42677.93 99999.00 2024-02-16 04:10:27.000 047 21645.75 362.90 42677.95 99999.00 2024-02-16 04:10:28.000 047 21645.75 362.90 42677.96 99999.00 2024-02-16 04:10:29.000 047 21645.78 362.94 42677.98 99999.00 2024-02-16 04:10:30.000 047 21645.81 362.97 42678.04 99999.00 2024-02-16 04:10:31.000 047 21645.80 362.94 42678.05 99999.00 2024-02-16 04:10:32.000 047 21645.81 362.89 42678.02 99999.00 2024-02-16 04:10:33.000 047 21645.89 362.89 42678.02 99999.00 2024-02-16 04:10:34.000 047 21645.98 362.94 42678.04 99999.00 2024-02-16 04:10:35.000 047 21646.03 362.98 42678.03 47953.38 2024-02-16 04:10:36.000 047 21646.03 362.97 42678.01 88888.00 2024-02-16 04:10:37.000 047 21645.98 362.93 42678.02 88888.00 2024-02-16 04:10:38.000 047 21645.95 362.92 42678.06 88888.00 2024-02-16 04:10:39.000 047 21645.93 362.95 42678.07 88888.00 2024-02-16 04:10:40.000 047 21645.92 363.00 42678.06 99999.00 2024-02-16 04:10:41.000 047 21645.95 363.06 42678.05 99999.00 2024-02-16 04:10:42.000 047 21645.96 363.07 42678.03 99999.00 2024-02-16 04:10:43.000 047 21645.93 363.02 42678.01 99999.00 2024-02-16 04:10:44.000 047 21645.90 363.00 42677.99 99999.00 2024-02-16 04:10:45.000 047 21645.91 363.01 42678.01 99999.00 2024-02-16 04:10:46.000 047 21645.92 362.99 42678.04 99999.00 2024-02-16 04:10:47.000 047 21645.91 363.00 42678.04 99999.00 2024-02-16 04:10:48.000 047 21645.92 363.04 42678.03 99999.00 2024-02-16 04:10:49.000 047 21645.94 363.02 42678.05 99999.00 2024-02-16 04:10:50.000 047 21645.92 362.97 42678.07 99999.00 2024-02-16 04:10:51.000 047 21645.88 362.95 42678.07 99999.00 2024-02-16 04:10:52.000 047 21645.89 363.00 42678.06 99999.00 2024-02-16 04:10:53.000 047 21645.93 363.07 42678.04 99999.00 2024-02-16 04:10:54.000 047 21645.97 363.14 42678.05 99999.00 2024-02-16 04:10:55.000 047 21646.00 363.17 42678.06 47954.06 2024-02-16 04:10:56.000 047 21646.00 363.14 42678.07 88888.00 2024-02-16 04:10:57.000 047 21645.93 363.10 42678.05 88888.00 2024-02-16 04:10:58.000 047 21645.84 363.08 42678.06 88888.00 2024-02-16 04:10:59.000 047 21645.83 363.08 42678.09 88888.00 2024-02-16 04:11:00.000 047 21645.87 363.10 42678.11 47953.16 2024-02-16 04:11:01.000 047 21645.87 363.13 42678.09 88888.00 2024-02-16 04:11:02.000 047 21645.82 363.15 42678.05 88888.00 2024-02-16 04:11:03.000 047 21645.77 363.11 42678.04 88888.00 2024-02-16 04:11:04.000 047 21645.79 363.07 42678.05 88888.00 2024-02-16 04:11:05.000 047 21645.83 363.07 42678.07 99999.00 2024-02-16 04:11:06.000 047 21645.83 363.10 42678.11 99999.00 2024-02-16 04:11:07.000 047 21645.83 363.10 42678.12 99999.00 2024-02-16 04:11:08.000 047 21645.82 363.08 42678.12 99999.00 2024-02-16 04:11:09.000 047 21645.81 363.06 42678.11 99999.00 2024-02-16 04:11:10.000 047 21645.83 363.08 42678.10 99999.00 2024-02-16 04:11:11.000 047 21645.90 363.14 42678.10 99999.00 2024-02-16 04:11:12.000 047 21645.93 363.19 42678.12 99999.00 2024-02-16 04:11:13.000 047 21645.94 363.17 42678.12 99999.00 2024-02-16 04:11:14.000 047 21645.95 363.10 42678.11 99999.00 2024-02-16 04:11:15.000 047 21645.97 363.04 42678.11 99999.00 2024-02-16 04:11:16.000 047 21645.93 362.99 42678.07 99999.00 2024-02-16 04:11:17.000 047 21645.85 362.95 42678.02 99999.00 2024-02-16 04:11:18.000 047 21645.81 362.96 42678.02 99999.00 2024-02-16 04:11:19.000 047 21645.83 363.02 42678.07 99999.00 2024-02-16 04:11:20.000 047 21645.88 363.08 42678.12 47953.16 2024-02-16 04:11:21.000 047 21645.90 363.10 42678.12 88888.00 2024-02-16 04:11:22.000 047 21645.87 363.09 42678.14 88888.00 2024-02-16 04:11:23.000 047 21645.81 363.09 42678.16 88888.00 2024-02-16 04:11:24.000 047 21645.78 363.08 42678.16 88888.00 2024-02-16 04:11:25.000 047 21645.84 363.11 42678.17 99999.00 2024-02-16 04:11:26.000 047 21645.91 363.13 42678.17 99999.00 2024-02-16 04:11:27.000 047 21645.95 363.14 42678.14 99999.00 2024-02-16 04:11:28.000 047 21645.94 363.16 42678.14 99999.00 2024-02-16 04:11:29.000 047 21645.88 363.17 42678.16 99999.00 2024-02-16 04:11:30.000 047 21645.83 363.19 42678.16 47953.34 2024-02-16 04:11:31.000 047 21645.83 363.21 42678.14 88888.00 2024-02-16 04:11:32.000 047 21645.87 363.19 42678.15 88888.00 2024-02-16 04:11:33.000 047 21645.89 363.14 42678.15 88888.00 2024-02-16 04:11:34.000 047 21645.85 363.10 42678.14 88888.00 2024-02-16 04:11:35.000 047 21645.81 363.03 42678.13 99999.00 2024-02-16 04:11:36.000 047 21645.79 363.01 42678.12 99999.00 2024-02-16 04:11:37.000 047 21645.79 363.03 42678.11 99999.00 2024-02-16 04:11:38.000 047 21645.82 363.06 42678.11 99999.00 2024-02-16 04:11:39.000 047 21645.86 363.06 42678.13 99999.00 2024-02-16 04:11:40.000 047 21645.85 363.06 42678.13 47953.33 2024-02-16 04:11:41.000 047 21645.79 363.06 42678.11 88888.00 2024-02-16 04:11:42.000 047 21645.78 363.06 42678.09 88888.00 2024-02-16 04:11:43.000 047 21645.78 363.03 42678.08 88888.00 2024-02-16 04:11:44.000 047 21645.79 363.00 42678.10 88888.00 2024-02-16 04:11:45.000 047 21645.81 363.04 42678.13 99999.00 2024-02-16 04:11:46.000 047 21645.83 363.10 42678.14 99999.00 2024-02-16 04:11:47.000 047 21645.82 363.13 42678.16 99999.00 2024-02-16 04:11:48.000 047 21645.79 363.15 42678.16 99999.00 2024-02-16 04:11:49.000 047 21645.73 363.12 42678.13 99999.00 2024-02-16 04:11:50.000 047 21645.69 363.10 42678.11 47953.26 2024-02-16 04:11:51.000 047 21645.72 363.11 42678.11 88888.00 2024-02-16 04:11:52.000 047 21645.75 363.15 42678.09 88888.00 2024-02-16 04:11:53.000 047 21645.69 363.16 42678.09 88888.00 2024-02-16 04:11:54.000 047 21645.61 363.13 42678.14 88888.00 2024-02-16 04:11:55.000 047 21645.61 363.13 42678.21 47953.26 2024-02-16 04:11:56.000 047 21645.65 363.16 42678.25 88888.00 2024-02-16 04:11:57.000 047 21645.66 363.17 42678.21 88888.00 2024-02-16 04:11:58.000 047 21645.65 363.19 42678.17 88888.00 2024-02-16 04:11:59.000 047 21645.62 363.22 42678.16 88888.00 2024-02-16 04:12:00.000 047 21645.62 363.23 42678.19 47953.58 2024-02-16 04:12:01.000 047 21645.65 363.21 42678.21 88888.00 2024-02-16 04:12:02.000 047 21645.67 363.22 42678.21 88888.00 2024-02-16 04:12:03.000 047 21645.70 363.25 42678.19 88888.00 2024-02-16 04:12:04.000 047 21645.70 363.27 42678.21 88888.00 2024-02-16 04:12:05.000 047 21645.67 363.27 42678.24 99999.00 2024-02-16 04:12:06.000 047 21645.64 363.25 42678.25 99999.00 2024-02-16 04:12:07.000 047 21645.61 363.25 42678.23 99999.00 2024-02-16 04:12:08.000 047 21645.62 363.25 42678.19 99999.00 2024-02-16 04:12:09.000 047 21645.69 363.25 42678.18 99999.00 2024-02-16 04:12:10.000 047 21645.72 363.26 42678.21 99999.00 2024-02-16 04:12:11.000 047 21645.72 363.27 42678.26 99999.00 2024-02-16 04:12:12.000 047 21645.72 363.26 42678.26 99999.00 2024-02-16 04:12:13.000 047 21645.68 363.24 42678.22 99999.00 2024-02-16 04:12:14.000 047 21645.65 363.21 42678.17 99999.00 2024-02-16 04:12:15.000 047 21645.65 363.20 42678.15 99999.00 2024-02-16 04:12:16.000 047 21645.67 363.21 42678.18 99999.00 2024-02-16 04:12:17.000 047 21645.75 363.22 42678.18 99999.00 2024-02-16 04:12:18.000 047 21645.85 363.21 42678.16 99999.00 2024-02-16 04:12:19.000 047 21645.88 363.21 42678.14 99999.00 2024-02-16 04:12:20.000 047 21645.86 363.22 42678.12 47953.29 2024-02-16 04:12:21.000 047 21645.83 363.21 42678.12 88888.00 2024-02-16 04:12:22.000 047 21645.80 363.19 42678.10 88888.00 2024-02-16 04:12:23.000 047 21645.78 363.15 42678.06 88888.00 2024-02-16 04:12:24.000 047 21645.76 363.11 42678.06 88888.00 2024-02-16 04:12:25.000 047 21645.71 363.15 42678.11 47953.30 2024-02-16 04:12:26.000 047 21645.65 363.22 42678.11 88888.00 2024-02-16 04:12:27.000 047 21645.60 363.22 42678.07 88888.00 2024-02-16 04:12:28.000 047 21645.58 363.15 42678.05 88888.00 2024-02-16 04:12:29.000 047 21645.62 363.12 42678.09 88888.00 2024-02-16 04:12:30.000 047 21645.65 363.11 42678.14 99999.00 2024-02-16 04:12:31.000 047 21645.66 363.13 42678.16 99999.00 2024-02-16 04:12:32.000 047 21645.64 363.15 42678.13 99999.00 2024-02-16 04:12:33.000 047 21645.63 363.17 42678.11 99999.00 2024-02-16 04:12:34.000 047 21645.62 363.20 42678.09 99999.00 2024-02-16 04:12:35.000 047 21645.61 363.25 42678.09 99999.00 2024-02-16 04:12:36.000 047 21645.57 363.25 42678.09 99999.00 2024-02-16 04:12:37.000 047 21645.53 363.22 42678.09 99999.00 2024-02-16 04:12:38.000 047 21645.52 363.21 42678.07 99999.00 2024-02-16 04:12:39.000 047 21645.52 363.19 42678.09 99999.00 2024-02-16 04:12:40.000 047 21645.52 363.16 42678.12 47953.35 2024-02-16 04:12:41.000 047 21645.50 363.14 42678.14 88888.00 2024-02-16 04:12:42.000 047 21645.50 363.15 42678.11 88888.00 2024-02-16 04:12:43.000 047 21645.50 363.21 42678.12 88888.00 2024-02-16 04:12:44.000 047 21645.48 363.26 42678.16 88888.00 2024-02-16 04:12:45.000 047 21645.47 363.26 42678.18 47953.13 2024-02-16 04:12:46.000 047 21645.52 363.25 42678.16 88888.00 2024-02-16 04:12:47.000 047 21645.58 363.23 42678.14 88888.00 2024-02-16 04:12:48.000 047 21645.58 363.23 42678.11 88888.00 2024-02-16 04:12:49.000 047 21645.54 363.23 42678.11 88888.00 2024-02-16 04:12:50.000 047 21645.54 363.19 42678.13 47953.26 2024-02-16 04:12:51.000 047 21645.57 363.17 42678.14 88888.00 2024-02-16 04:12:52.000 047 21645.62 363.21 42678.14 88888.00 2024-02-16 04:12:53.000 047 21645.66 363.25 42678.17 88888.00 2024-02-16 04:12:54.000 047 21645.68 363.25 42678.21 88888.00 2024-02-16 04:12:55.000 047 21645.69 363.25 42678.20 99999.00 2024-02-16 04:12:56.000 047 21645.68 363.25 42678.16 99999.00 2024-02-16 04:12:57.000 047 21645.68 363.26 42678.13 99999.00 2024-02-16 04:12:58.000 047 21645.70 363.28 42678.13 99999.00 2024-02-16 04:12:59.000 047 21645.74 363.27 42678.14 99999.00 2024-02-16 04:13:00.000 047 21645.75 363.24 42678.16 47953.48 2024-02-16 04:13:01.000 047 21645.72 363.21 42678.19 88888.00 2024-02-16 04:13:02.000 047 21645.69 363.21 42678.21 88888.00 2024-02-16 04:13:03.000 047 21645.73 363.19 42678.19 88888.00 2024-02-16 04:13:04.000 047 21645.74 363.16 42678.14 88888.00 2024-02-16 04:13:05.000 047 21645.68 363.19 42678.13 47953.24 2024-02-16 04:13:06.000 047 21645.60 363.21 42678.16 88888.00 2024-02-16 04:13:07.000 047 21645.61 363.20 42678.19 88888.00 2024-02-16 04:13:08.000 047 21645.67 363.21 42678.22 88888.00 2024-02-16 04:13:09.000 047 21645.67 363.24 42678.21 88888.00 2024-02-16 04:13:10.000 047 21645.64 363.29 42678.18 47953.37 2024-02-16 04:13:11.000 047 21645.62 363.31 42678.18 88888.00 2024-02-16 04:13:12.000 047 21645.60 363.28 42678.18 88888.00 2024-02-16 04:13:13.000 047 21645.57 363.26 42678.17 88888.00 2024-02-16 04:13:14.000 047 21645.56 363.28 42678.18 88888.00 2024-02-16 04:13:15.000 047 21645.57 363.27 42678.17 99999.00 2024-02-16 04:13:16.000 047 21645.56 363.27 42678.16 99999.00 2024-02-16 04:13:17.000 047 21645.50 363.31 42678.17 99999.00 2024-02-16 04:13:18.000 047 21645.45 363.34 42678.18 99999.00 2024-02-16 04:13:19.000 047 21645.47 363.34 42678.16 99999.00 2024-02-16 04:13:20.000 047 21645.48 363.34 42678.14 99999.00 2024-02-16 04:13:21.000 047 21645.45 363.33 42678.17 99999.00 2024-02-16 04:13:22.000 047 21645.43 363.32 42678.18 99999.00 2024-02-16 04:13:23.000 047 21645.47 363.31 42678.16 99999.00 2024-02-16 04:13:24.000 047 21645.52 363.32 42678.16 99999.00 2024-02-16 04:13:25.000 047 21645.51 363.31 42678.18 47953.49 2024-02-16 04:13:26.000 047 21645.47 363.29 42678.21 88888.00 2024-02-16 04:13:27.000 047 21645.44 363.29 42678.21 88888.00 2024-02-16 04:13:28.000 047 21645.45 363.28 42678.19 88888.00 2024-02-16 04:13:29.000 047 21645.49 363.27 42678.19 88888.00 2024-02-16 04:13:30.000 047 21645.52 363.28 42678.23 99999.00 2024-02-16 04:13:31.000 047 21645.55 363.33 42678.29 99999.00 2024-02-16 04:13:32.000 047 21645.58 363.40 42678.30 99999.00 2024-02-16 04:13:33.000 047 21645.59 363.41 42678.27 99999.00 2024-02-16 04:13:34.000 047 21645.58 363.39 42678.24 99999.00 2024-02-16 04:13:35.000 047 21645.59 363.40 42678.25 47953.28 2024-02-16 04:13:36.000 047 21645.58 363.43 42678.25 88888.00 2024-02-16 04:13:37.000 047 21645.53 363.43 42678.21 88888.00 2024-02-16 04:13:38.000 047 21645.50 363.43 42678.17 88888.00 2024-02-16 04:13:39.000 047 21645.51 363.41 42678.17 88888.00 2024-02-16 04:13:40.000 047 21645.54 363.40 42678.23 47953.38 2024-02-16 04:13:41.000 047 21645.57 363.39 42678.28 88888.00 2024-02-16 04:13:42.000 047 21645.58 363.37 42678.27 88888.00 2024-02-16 04:13:43.000 047 21645.60 363.36 42678.25 88888.00 2024-02-16 04:13:44.000 047 21645.64 363.38 42678.26 88888.00 2024-02-16 04:13:45.000 047 21645.64 363.36 42678.27 47953.42 2024-02-16 04:13:46.000 047 21645.58 363.32 42678.25 88888.00 2024-02-16 04:13:47.000 047 21645.52 363.30 42678.20 88888.00 2024-02-16 04:13:48.000 047 21645.51 363.31 42678.16 88888.00 2024-02-16 04:13:49.000 047 21645.53 363.34 42678.17 88888.00 2024-02-16 04:13:50.000 047 21645.50 363.33 42678.18 99999.00 2024-02-16 04:13:51.000 047 21645.43 363.30 42678.16 99999.00 2024-02-16 04:13:52.000 047 21645.39 363.33 42678.17 99999.00 2024-02-16 04:13:53.000 047 21645.39 363.37 42678.21 99999.00 2024-02-16 04:13:54.000 047 21645.38 363.36 42678.23 99999.00 2024-02-16 04:13:55.000 047 21645.35 363.32 42678.23 47953.31 2024-02-16 04:13:56.000 047 21645.33 363.33 42678.23 88888.00 2024-02-16 04:13:57.000 047 21645.36 363.37 42678.22 88888.00 2024-02-16 04:13:58.000 047 21645.41 363.37 42678.19 88888.00 2024-02-16 04:13:59.000 047 21645.43 363.36 42678.19 88888.00 2024-02-16 04:14:00.000 047 21645.44 363.37 42678.21 47953.42 2024-02-16 04:14:01.000 047 21645.41 363.38 42678.22 88888.00 2024-02-16 04:14:02.000 047 21645.36 363.34 42678.21 88888.00 2024-02-16 04:14:03.000 047 21645.34 363.31 42678.21 88888.00 2024-02-16 04:14:04.000 047 21645.39 363.30 42678.22 88888.00 2024-02-16 04:14:05.000 047 21645.45 363.25 42678.24 47953.45 2024-02-16 04:14:06.000 047 21645.46 363.22 42678.23 88888.00 2024-02-16 04:14:07.000 047 21645.44 363.25 42678.22 88888.00 2024-02-16 04:14:08.000 047 21645.43 363.30 42678.25 88888.00 2024-02-16 04:14:09.000 047 21645.43 363.30 42678.27 88888.00 2024-02-16 04:14:10.000 047 21645.40 363.22 42678.23 99999.00 2024-02-16 04:14:11.000 047 21645.37 363.19 42678.18 99999.00 2024-02-16 04:14:12.000 047 21645.38 363.21 42678.16 99999.00 2024-02-16 04:14:13.000 047 21645.44 363.24 42678.16 99999.00 2024-02-16 04:14:14.000 047 21645.49 363.30 42678.19 99999.00 2024-02-16 04:14:15.000 047 21645.51 363.35 42678.22 99999.00 2024-02-16 04:14:16.000 047 21645.49 363.35 42678.23 99999.00 2024-02-16 04:14:17.000 047 21645.49 363.33 42678.23 99999.00 2024-02-16 04:14:18.000 047 21645.49 363.29 42678.23 99999.00 2024-02-16 04:14:19.000 047 21645.51 363.26 42678.24 99999.00 2024-02-16 04:14:20.000 047 21645.54 363.27 42678.27 99999.00 2024-02-16 04:14:21.000 047 21645.54 363.26 42678.29 99999.00 2024-02-16 04:14:22.000 047 21645.51 363.27 42678.27 99999.00 2024-02-16 04:14:23.000 047 21645.50 363.31 42678.23 99999.00 2024-02-16 04:14:24.000 047 21645.54 363.34 42678.21 99999.00 2024-02-16 04:14:25.000 047 21645.58 363.34 42678.25 47953.37 2024-02-16 04:14:26.000 047 21645.58 363.31 42678.26 88888.00 2024-02-16 04:14:27.000 047 21645.56 363.31 42678.22 88888.00 2024-02-16 04:14:28.000 047 21645.55 363.31 42678.20 88888.00 2024-02-16 04:14:29.000 047 21645.52 363.27 42678.21 88888.00 2024-02-16 04:14:30.000 047 21645.52 363.24 42678.22 47953.49 2024-02-16 04:14:31.000 047 21645.55 363.23 42678.22 88888.00 2024-02-16 04:14:32.000 047 21645.58 363.22 42678.23 88888.00 2024-02-16 04:14:33.000 047 21645.61 363.23 42678.27 88888.00 2024-02-16 04:14:34.000 047 21645.63 363.27 42678.34 88888.00 2024-02-16 04:14:35.000 047 21645.59 363.30 42678.37 47953.29 2024-02-16 04:14:36.000 047 21645.53 363.28 42678.38 88888.00 2024-02-16 04:14:37.000 047 21645.51 363.25 42678.39 88888.00 2024-02-16 04:14:38.000 047 21645.56 363.22 42678.39 88888.00 2024-02-16 04:14:39.000 047 21645.58 363.19 42678.39 88888.00 2024-02-16 04:14:40.000 047 21645.56 363.19 42678.37 99999.00 2024-02-16 04:14:41.000 047 21645.53 363.23 42678.35 99999.00 2024-02-16 04:14:42.000 047 21645.53 363.26 42678.34 99999.00 2024-02-16 04:14:43.000 047 21645.57 363.26 42678.33 99999.00 2024-02-16 04:14:44.000 047 21645.62 363.27 42678.31 99999.00 2024-02-16 04:14:45.000 047 21645.63 363.24 42678.30 47953.06 2024-02-16 04:14:46.000 047 21645.59 363.20 42678.31 88888.00 2024-02-16 04:14:47.000 047 21645.56 363.20 42678.33 88888.00 2024-02-16 04:14:48.000 047 21645.56 363.26 42678.32 88888.00 2024-02-16 04:14:49.000 047 21645.56 363.30 42678.31 88888.00 2024-02-16 04:14:50.000 047 21645.56 363.32 42678.35 47953.21 2024-02-16 04:14:51.000 047 21645.63 363.31 42678.37 88888.00 2024-02-16 04:14:52.000 047 21645.66 363.31 42678.36 88888.00 2024-02-16 04:14:53.000 047 21645.58 363.31 42678.35 88888.00 2024-02-16 04:14:54.000 047 21645.53 363.30 42678.34 88888.00 2024-02-16 04:14:55.000 047 21645.58 363.26 42678.28 99999.00 2024-02-16 04:14:56.000 047 21645.64 363.22 42678.19 99999.00 2024-02-16 04:14:57.000 047 21645.63 363.23 42678.18 99999.00 2024-02-16 04:14:58.000 047 21645.63 363.27 42678.27 99999.00 2024-02-16 04:14:59.000 047 21645.66 363.25 42678.32 99999.00 2024-02-16 04:15:00.000 047 21645.67 363.22 42678.32 99999.00 2024-02-16 04:15:01.000 047 21645.65 363.20 42678.31 99999.00 2024-02-16 04:15:02.000 047 21645.60 363.20 42678.30 99999.00 2024-02-16 04:15:03.000 047 21645.59 363.20 42678.28 99999.00 2024-02-16 04:15:04.000 047 21645.64 363.21 42678.25 99999.00 2024-02-16 04:15:05.000 047 21645.66 363.22 42678.23 99999.00 2024-02-16 04:15:06.000 047 21645.63 363.25 42678.25 99999.00 2024-02-16 04:15:07.000 047 21645.57 363.26 42678.28 99999.00 2024-02-16 04:15:08.000 047 21645.51 363.21 42678.28 99999.00 2024-02-16 04:15:09.000 047 21645.51 363.19 42678.28 99999.00 2024-02-16 04:15:10.000 047 21645.55 363.22 42678.31 47953.28 2024-02-16 04:15:11.000 047 21645.57 363.26 42678.33 88888.00 2024-02-16 04:15:12.000 047 21645.57 363.24 42678.33 88888.00 2024-02-16 04:15:13.000 047 21645.53 363.22 42678.32 88888.00 2024-02-16 04:15:14.000 047 21645.47 363.25 42678.32 88888.00 2024-02-16 04:15:15.000 047 21645.46 363.32 42678.34 99999.00 2024-02-16 04:15:16.000 047 21645.50 363.38 42678.35 99999.00 2024-02-16 04:15:17.000 047 21645.53 363.39 42678.31 99999.00 2024-02-16 04:15:18.000 047 21645.50 363.38 42678.24 99999.00 2024-02-16 04:15:19.000 047 21645.44 363.35 42678.21 99999.00 2024-02-16 04:15:20.000 047 21645.44 363.33 42678.24 47953.20 2024-02-16 04:15:21.000 047 21645.47 363.35 42678.26 88888.00 2024-02-16 04:15:22.000 047 21645.49 363.37 42678.27 88888.00 2024-02-16 04:15:23.000 047 21645.50 363.41 42678.30 88888.00 2024-02-16 04:15:24.000 047 21645.48 363.46 42678.30 88888.00 2024-02-16 04:15:25.000 047 21645.45 363.49 42678.30 47953.74 2024-02-16 04:15:26.000 047 21645.45 363.45 42678.29 88888.00 2024-02-16 04:15:27.000 047 21645.49 363.40 42678.29 88888.00 2024-02-16 04:15:28.000 047 21645.51 363.40 42678.27 88888.00 2024-02-16 04:15:29.000 047 21645.44 363.42 42678.25 88888.00 2024-02-16 04:15:30.000 047 21645.36 363.41 42678.28 99999.00 2024-02-16 04:15:31.000 047 21645.37 363.40 42678.37 99999.00 2024-02-16 04:15:32.000 047 21645.42 363.37 42678.39 99999.00 2024-02-16 04:15:33.000 047 21645.44 363.31 42678.34 99999.00 2024-02-16 04:15:34.000 047 21645.41 363.29 42678.29 99999.00 2024-02-16 04:15:35.000 047 21645.41 363.32 42678.29 47953.24 2024-02-16 04:15:36.000 047 21645.43 363.34 42678.29 88888.00 2024-02-16 04:15:37.000 047 21645.40 363.34 42678.28 88888.00 2024-02-16 04:15:38.000 047 21645.34 363.32 42678.28 88888.00 2024-02-16 04:15:39.000 047 21645.35 363.29 42678.32 88888.00 2024-02-16 04:15:40.000 047 21645.42 363.29 42678.37 99999.00 2024-02-16 04:15:41.000 047 21645.47 363.31 42678.40 99999.00 2024-02-16 04:15:42.000 047 21645.46 363.32 42678.39 99999.00 2024-02-16 04:15:43.000 047 21645.43 363.29 42678.36 99999.00 2024-02-16 04:15:44.000 047 21645.43 363.26 42678.31 99999.00 2024-02-16 04:15:45.000 047 21645.43 363.25 42678.31 47953.22 2024-02-16 04:15:46.000 047 21645.42 363.25 42678.34 88888.00 2024-02-16 04:15:47.000 047 21645.44 363.25 42678.37 88888.00 2024-02-16 04:15:48.000 047 21645.48 363.26 42678.40 88888.00 2024-02-16 04:15:49.000 047 21645.50 363.27 42678.43 88888.00 2024-02-16 04:15:50.000 047 21645.48 363.29 42678.43 99999.00 2024-02-16 04:15:51.000 047 21645.44 363.31 42678.44 99999.00 2024-02-16 04:15:52.000 047 21645.43 363.31 42678.41 99999.00 2024-02-16 04:15:53.000 047 21645.46 363.31 42678.38 99999.00 2024-02-16 04:15:54.000 047 21645.48 363.30 42678.40 99999.00 2024-02-16 04:15:55.000 047 21645.44 363.29 42678.41 99999.00 2024-02-16 04:15:56.000 047 21645.40 363.29 42678.43 99999.00 2024-02-16 04:15:57.000 047 21645.39 363.31 42678.46 99999.00 2024-02-16 04:15:58.000 047 21645.41 363.34 42678.46 99999.00 2024-02-16 04:15:59.000 047 21645.40 363.37 42678.41 99999.00 2024-02-16 04:16:00.000 047 21645.37 363.36 42678.39 47953.25 2024-02-16 04:16:01.000 047 21645.34 363.35 42678.41 88888.00 2024-02-16 04:16:02.000 047 21645.31 363.39 42678.44 88888.00 2024-02-16 04:16:03.000 047 21645.33 363.43 42678.46 88888.00 2024-02-16 04:16:04.000 047 21645.40 363.41 42678.46 88888.00 2024-02-16 04:16:05.000 047 21645.42 363.39 42678.43 99999.00 2024-02-16 04:16:06.000 047 21645.40 363.39 42678.40 99999.00 2024-02-16 04:16:07.000 047 21645.38 363.40 42678.40 99999.00 2024-02-16 04:16:08.000 047 21645.34 363.38 42678.39 99999.00 2024-02-16 04:16:09.000 047 21645.31 363.33 42678.38 99999.00 2024-02-16 04:16:10.000 047 21645.31 363.27 42678.40 99999.00 2024-02-16 04:16:11.000 047 21645.32 363.25 42678.40 99999.00 2024-02-16 04:16:12.000 047 21645.34 363.28 42678.41 99999.00 2024-02-16 04:16:13.000 047 21645.39 363.32 42678.43 99999.00 2024-02-16 04:16:14.000 047 21645.42 363.32 42678.40 99999.00 2024-02-16 04:16:15.000 047 21645.39 363.32 42678.37 99999.00 2024-02-16 04:16:16.000 047 21645.36 363.34 42678.38 99999.00 2024-02-16 04:16:17.000 047 21645.38 363.35 42678.39 99999.00 2024-02-16 04:16:18.000 047 21645.41 363.36 42678.40 99999.00 2024-02-16 04:16:19.000 047 21645.42 363.36 42678.38 99999.00 2024-02-16 04:16:20.000 047 21645.44 363.37 42678.34 47953.47 2024-02-16 04:16:21.000 047 21645.49 363.43 42678.35 88888.00 2024-02-16 04:16:22.000 047 21645.52 363.48 42678.38 88888.00 2024-02-16 04:16:23.000 047 21645.50 363.48 42678.38 88888.00 2024-02-16 04:16:24.000 047 21645.44 363.45 42678.35 88888.00 2024-02-16 04:16:25.000 047 21645.40 363.44 42678.35 47953.40 2024-02-16 04:16:26.000 047 21645.42 363.44 42678.38 88888.00 2024-02-16 04:16:27.000 047 21645.42 363.42 42678.38 88888.00 2024-02-16 04:16:28.000 047 21645.42 363.36 42678.31 88888.00 2024-02-16 04:16:29.000 047 21645.50 363.32 42678.29 88888.00 2024-02-16 04:16:30.000 047 21645.59 363.31 42678.29 99999.00 2024-02-16 04:16:31.000 047 21645.54 363.31 42678.30 99999.00 2024-02-16 04:16:32.000 047 21645.40 363.32 42678.33 99999.00 2024-02-16 04:16:33.000 047 21645.35 363.32 42678.39 99999.00 2024-02-16 04:16:34.000 047 21645.42 363.31 42678.41 99999.00 2024-02-16 04:16:35.000 047 21645.47 363.31 42678.40 99999.00 2024-02-16 04:16:36.000 047 21645.44 363.31 42678.37 99999.00 2024-02-16 04:16:37.000 047 21645.38 363.30 42678.34 99999.00 2024-02-16 04:16:38.000 047 21645.33 363.27 42678.31 99999.00 2024-02-16 04:16:39.000 047 21645.31 363.26 42678.31 99999.00 2024-02-16 04:16:40.000 047 21645.35 363.30 42678.36 47953.72 2024-02-16 04:16:41.000 047 21645.40 363.32 42678.41 88888.00 2024-02-16 04:16:42.000 047 21645.43 363.31 42678.44 88888.00 2024-02-16 04:16:43.000 047 21645.45 363.29 42678.45 88888.00 2024-02-16 04:16:44.000 047 21645.45 363.25 42678.41 88888.00 2024-02-16 04:16:45.000 047 21645.44 363.24 42678.37 47953.37 2024-02-16 04:16:46.000 047 21645.44 363.25 42678.32 88888.00 2024-02-16 04:16:47.000 047 21645.43 363.24 42678.26 88888.00 2024-02-16 04:16:48.000 047 21645.38 363.20 42678.26 88888.00 2024-02-16 04:16:49.000 047 21645.32 363.19 42678.28 88888.00 2024-02-16 04:16:50.000 047 21645.32 363.21 42678.29 47953.39 2024-02-16 04:16:51.000 047 21645.37 363.24 42678.30 88888.00 2024-02-16 04:16:52.000 047 21645.37 363.25 42678.30 88888.00 2024-02-16 04:16:53.000 047 21645.35 363.24 42678.30 88888.00 2024-02-16 04:16:54.000 047 21645.36 363.23 42678.32 88888.00 2024-02-16 04:16:55.000 047 21645.36 363.23 42678.33 47953.40 2024-02-16 04:16:56.000 047 21645.30 363.23 42678.30 88888.00 2024-02-16 04:16:57.000 047 21645.23 363.23 42678.25 88888.00 2024-02-16 04:16:58.000 047 21645.19 363.24 42678.24 88888.00 2024-02-16 04:16:59.000 047 21645.21 363.27 42678.29 88888.00 2024-02-16 04:17:00.000 047 21645.25 363.28 42678.34 47953.28 2024-02-16 04:17:01.000 047 21645.25 363.22 42678.32 88888.00 2024-02-16 04:17:02.000 047 21645.25 363.14 42678.26 88888.00 2024-02-16 04:17:03.000 047 21645.25 363.08 42678.24 88888.00 2024-02-16 04:17:04.000 047 21645.21 363.08 42678.26 88888.00 2024-02-16 04:17:05.000 047 21645.19 363.10 42678.28 47953.12 2024-02-16 04:17:06.000 047 21645.22 363.13 42678.29 88888.00 2024-02-16 04:17:07.000 047 21645.26 363.16 42678.28 88888.00 2024-02-16 04:17:08.000 047 21645.23 363.16 42678.27 88888.00 2024-02-16 04:17:09.000 047 21645.18 363.15 42678.26 88888.00 2024-02-16 04:17:10.000 047 21645.18 363.17 42678.25 99999.00 2024-02-16 04:17:11.000 047 21645.21 363.24 42678.26 99999.00 2024-02-16 04:17:12.000 047 21645.24 363.28 42678.28 99999.00 2024-02-16 04:17:13.000 047 21645.25 363.25 42678.30 99999.00 2024-02-16 04:17:14.000 047 21645.25 363.21 42678.30 99999.00 2024-02-16 04:17:15.000 047 21645.24 363.20 42678.29 47953.39 2024-02-16 04:17:16.000 047 21645.24 363.17 42678.28 88888.00 2024-02-16 04:17:17.000 047 21645.24 363.13 42678.28 88888.00 2024-02-16 04:17:18.000 047 21645.23 363.12 42678.31 88888.00 2024-02-16 04:17:19.000 047 21645.21 363.13 42678.32 88888.00 2024-02-16 04:17:20.000 047 21645.21 363.17 42678.27 47953.40 2024-02-16 04:17:21.000 047 21645.24 363.23 42678.26 88888.00 2024-02-16 04:17:22.000 047 21645.29 363.22 42678.29 88888.00 2024-02-16 04:17:23.000 047 21645.33 363.19 42678.30 88888.00 2024-02-16 04:17:24.000 047 21645.37 363.18 42678.31 88888.00 2024-02-16 04:17:25.000 047 21645.34 363.18 42678.31 99999.00 2024-02-16 04:17:26.000 047 21645.26 363.18 42678.30 99999.00 2024-02-16 04:17:27.000 047 21645.26 363.19 42678.29 99999.00 2024-02-16 04:17:28.000 047 21645.32 363.19 42678.27 99999.00 2024-02-16 04:17:29.000 047 21645.32 363.18 42678.24 99999.00 2024-02-16 04:17:30.000 047 21645.27 363.19 42678.23 99999.00 2024-02-16 04:17:31.000 047 21645.24 363.20 42678.22 99999.00 2024-02-16 04:17:32.000 047 21645.27 363.19 42678.23 99999.00 2024-02-16 04:17:33.000 047 21645.31 363.16 42678.27 99999.00 2024-02-16 04:17:34.000 047 21645.34 363.13 42678.29 99999.00 2024-02-16 04:17:35.000 047 21645.36 363.15 42678.30 47953.36 2024-02-16 04:17:36.000 047 21645.34 363.16 42678.30 88888.00 2024-02-16 04:17:37.000 047 21645.29 363.13 42678.27 88888.00 2024-02-16 04:17:38.000 047 21645.27 363.13 42678.26 88888.00 2024-02-16 04:17:39.000 047 21645.26 363.16 42678.25 88888.00 2024-02-16 04:17:40.000 047 21645.27 363.19 42678.24 99999.00 2024-02-16 04:17:41.000 047 21645.31 363.20 42678.27 99999.00 2024-02-16 04:17:42.000 047 21645.34 363.17 42678.29 99999.00 2024-02-16 04:17:43.000 047 21645.37 363.13 42678.29 99999.00 2024-02-16 04:17:44.000 047 21645.37 363.11 42678.29 99999.00 2024-02-16 04:17:45.000 047 21645.38 363.10 42678.25 47953.89 2024-02-16 04:17:46.000 047 21645.38 363.12 42678.19 88888.00 2024-02-16 04:17:47.000 047 21645.37 363.14 42678.17 88888.00 2024-02-16 04:17:48.000 047 21645.35 363.13 42678.19 88888.00 2024-02-16 04:17:49.000 047 21645.37 363.13 42678.22 88888.00 2024-02-16 04:17:50.000 047 21645.38 363.15 42678.25 47952.91 2024-02-16 04:17:51.000 047 21645.36 363.17 42678.28 88888.00 2024-02-16 04:17:52.000 047 21645.34 363.18 42678.32 88888.00 2024-02-16 04:17:53.000 047 21645.35 363.18 42678.34 88888.00 2024-02-16 04:17:54.000 047 21645.38 363.15 42678.35 88888.00 2024-02-16 04:17:55.000 047 21645.41 363.12 42678.37 99999.00 2024-02-16 04:17:56.000 047 21645.41 363.09 42678.37 99999.00 2024-02-16 04:17:57.000 047 21645.40 363.07 42678.34 99999.00 2024-02-16 04:17:58.000 047 21645.40 363.10 42678.31 99999.00 2024-02-16 04:17:59.000 047 21645.40 363.11 42678.31 99999.00 2024-02-16 04:18:00.000 047 21645.42 363.09 42678.31 47952.97 2024-02-16 04:18:01.000 047 21645.42 363.05 42678.29 88888.00 2024-02-16 04:18:02.000 047 21645.42 363.03 42678.28 88888.00 2024-02-16 04:18:03.000 047 21645.43 363.04 42678.29 88888.00 2024-02-16 04:18:04.000 047 21645.45 363.08 42678.30 88888.00 2024-02-16 04:18:05.000 047 21645.44 363.10 42678.30 99999.00 2024-02-16 04:18:06.000 047 21645.44 363.10 42678.31 99999.00 2024-02-16 04:18:07.000 047 21645.46 363.08 42678.31 99999.00 2024-02-16 04:18:08.000 047 21645.46 363.09 42678.31 99999.00 2024-02-16 04:18:09.000 047 21645.47 363.11 42678.31 99999.00 2024-02-16 04:18:10.000 047 21645.47 363.10 42678.34 47953.25 2024-02-16 04:18:11.000 047 21645.45 363.06 42678.36 88888.00 2024-02-16 04:18:12.000 047 21645.43 363.07 42678.34 88888.00 2024-02-16 04:18:13.000 047 21645.44 363.10 42678.31 88888.00 2024-02-16 04:18:14.000 047 21645.42 363.08 42678.31 88888.00 2024-02-16 04:18:15.000 047 21645.35 363.07 42678.31 99999.00 2024-02-16 04:18:16.000 047 21645.28 363.09 42678.31 99999.00 2024-02-16 04:18:17.000 047 21645.27 363.11 42678.31 99999.00 2024-02-16 04:18:18.000 047 21645.28 363.11 42678.28 99999.00 2024-02-16 04:18:19.000 047 21645.28 363.10 42678.29 99999.00 2024-02-16 04:18:20.000 047 21645.28 363.08 42678.34 99999.00 2024-02-16 04:18:21.000 047 21645.28 363.06 42678.34 99999.00 2024-02-16 04:18:22.000 047 21645.30 363.07 42678.34 99999.00 2024-02-16 04:18:23.000 047 21645.33 363.10 42678.34 99999.00 2024-02-16 04:18:24.000 047 21645.35 363.11 42678.31 99999.00 2024-02-16 04:18:25.000 047 21645.36 363.10 42678.26 99999.00 2024-02-16 04:18:26.000 047 21645.34 363.08 42678.27 99999.00 2024-02-16 04:18:27.000 047 21645.32 363.08 42678.29 99999.00 2024-02-16 04:18:28.000 047 21645.33 363.14 42678.30 99999.00 2024-02-16 04:18:29.000 047 21645.34 363.20 42678.29 99999.00 2024-02-16 04:18:30.000 047 21645.34 363.20 42678.28 47953.33 2024-02-16 04:18:31.000 047 21645.32 363.17 42678.29 88888.00 2024-02-16 04:18:32.000 047 21645.28 363.13 42678.27 88888.00 2024-02-16 04:18:33.000 047 21645.24 363.07 42678.24 88888.00 2024-02-16 04:18:34.000 047 21645.24 363.02 42678.23 88888.00 2024-02-16 04:18:35.000 047 21645.27 363.02 42678.22 99999.00 2024-02-16 04:18:36.000 047 21645.28 363.06 42678.22 99999.00 2024-02-16 04:18:37.000 047 21645.28 363.08 42678.25 99999.00 2024-02-16 04:18:38.000 047 21645.30 363.08 42678.26 99999.00 2024-02-16 04:18:39.000 047 21645.35 363.08 42678.23 99999.00 2024-02-16 04:18:40.000 047 21645.36 363.09 42678.17 99999.00 2024-02-16 04:18:41.000 047 21645.33 363.08 42678.15 99999.00 2024-02-16 04:18:42.000 047 21645.31 363.07 42678.19 99999.00 2024-02-16 04:18:43.000 047 21645.32 363.07 42678.20 99999.00 2024-02-16 04:18:44.000 047 21645.33 363.11 42678.17 99999.00 2024-02-16 04:18:45.000 047 21645.35 363.16 42678.16 47953.16 2024-02-16 04:18:46.000 047 21645.40 363.19 42678.18 88888.00 2024-02-16 04:18:47.000 047 21645.43 363.15 42678.19 88888.00 2024-02-16 04:18:48.000 047 21645.41 363.10 42678.22 88888.00 2024-02-16 04:18:49.000 047 21645.38 363.11 42678.24 88888.00 2024-02-16 04:18:50.000 047 21645.38 363.13 42678.24 99999.00 2024-02-16 04:18:51.000 047 21645.38 363.11 42678.20 99999.00 2024-02-16 04:18:52.000 047 21645.38 363.07 42678.17 99999.00 2024-02-16 04:18:53.000 047 21645.40 363.09 42678.20 99999.00 2024-02-16 04:18:54.000 047 21645.40 363.14 42678.24 99999.00 2024-02-16 04:18:55.000 047 21645.36 363.14 42678.24 99999.00 2024-02-16 04:18:56.000 047 21645.31 363.11 42678.23 99999.00 2024-02-16 04:18:57.000 047 21645.30 363.11 42678.25 99999.00 2024-02-16 04:18:58.000 047 21645.31 363.15 42678.28 99999.00 2024-02-16 04:18:59.000 047 21645.28 363.17 42678.29 99999.00 2024-02-16 04:19:00.000 047 21645.23 363.19 42678.30 99999.00 2024-02-16 04:19:01.000 047 21645.20 363.20 42678.31 99999.00 2024-02-16 04:19:02.000 047 21645.17 363.22 42678.33 99999.00 2024-02-16 04:19:03.000 047 21645.15 363.23 42678.36 99999.00 2024-02-16 04:19:04.000 047 21645.15 363.21 42678.36 99999.00 2024-02-16 04:19:05.000 047 21645.14 363.17 42678.32 99999.00 2024-02-16 04:19:06.000 047 21645.12 363.14 42678.27 99999.00 2024-02-16 04:19:07.000 047 21645.15 363.17 42678.25 99999.00 2024-02-16 04:19:08.000 047 21645.22 363.20 42678.24 99999.00 2024-02-16 04:19:09.000 047 21645.25 363.16 42678.22 99999.00 2024-02-16 04:19:10.000 047 21645.21 363.11 42678.20 47953.04 2024-02-16 04:19:11.000 047 21645.15 363.12 42678.20 88888.00 2024-02-16 04:19:12.000 047 21645.11 363.16 42678.19 88888.00 2024-02-16 04:19:13.000 047 21645.11 363.17 42678.18 88888.00 2024-02-16 04:19:14.000 047 21645.15 363.15 42678.18 88888.00 2024-02-16 04:19:15.000 047 21645.22 363.13 42678.21 99999.00 2024-02-16 04:19:16.000 047 21645.24 363.10 42678.21 99999.00 2024-02-16 04:19:17.000 047 21645.22 363.08 42678.21 99999.00 2024-02-16 04:19:18.000 047 21645.21 363.08 42678.23 99999.00 2024-02-16 04:19:19.000 047 21645.22 363.10 42678.29 99999.00 2024-02-16 04:19:20.000 047 21645.24 363.09 42678.34 99999.00 2024-02-16 04:19:21.000 047 21645.27 363.05 42678.32 99999.00 2024-02-16 04:19:22.000 047 21645.26 363.04 42678.24 99999.00 2024-02-16 04:19:23.000 047 21645.23 363.06 42678.21 99999.00 2024-02-16 04:19:24.000 047 21645.24 363.06 42678.25 99999.00 2024-02-16 04:19:25.000 047 21645.27 363.06 42678.28 99999.00 2024-02-16 04:19:26.000 047 21645.26 363.06 42678.25 99999.00 2024-02-16 04:19:27.000 047 21645.23 363.04 42678.19 99999.00 2024-02-16 04:19:28.000 047 21645.26 362.99 42678.15 99999.00 2024-02-16 04:19:29.000 047 21645.32 362.98 42678.17 99999.00 2024-02-16 04:19:30.000 047 21645.33 363.02 42678.24 99999.00 2024-02-16 04:19:31.000 047 21645.29 363.06 42678.31 99999.00 2024-02-16 04:19:32.000 047 21645.26 363.07 42678.33 99999.00 2024-02-16 04:19:33.000 047 21645.21 363.07 42678.29 99999.00 2024-02-16 04:19:34.000 047 21645.14 363.06 42678.21 99999.00 2024-02-16 04:19:35.000 047 21645.13 363.03 42678.18 47952.94 2024-02-16 04:19:36.000 047 21645.19 362.98 42678.18 88888.00 2024-02-16 04:19:37.000 047 21645.24 362.95 42678.22 88888.00 2024-02-16 04:19:38.000 047 21645.22 362.96 42678.27 88888.00 2024-02-16 04:19:39.000 047 21645.15 362.99 42678.27 88888.00 2024-02-16 04:19:40.000 047 21645.13 363.01 42678.21 99999.00 2024-02-16 04:19:41.000 047 21645.15 363.03 42678.18 99999.00 2024-02-16 04:19:42.000 047 21645.10 363.02 42678.16 99999.00 2024-02-16 04:19:43.000 047 21645.03 363.02 42678.17 99999.00 2024-02-16 04:19:44.000 047 21645.03 363.05 42678.20 99999.00 2024-02-16 04:19:45.000 047 21645.07 363.06 42678.23 47952.98 2024-02-16 04:19:46.000 047 21645.05 363.04 42678.25 88888.00 2024-02-16 04:19:47.000 047 21645.05 363.03 42678.24 88888.00 2024-02-16 04:19:48.000 047 21645.08 363.00 42678.19 88888.00 2024-02-16 04:19:49.000 047 21645.09 362.97 42678.15 88888.00 2024-02-16 04:19:50.000 047 21645.08 362.96 42678.11 99999.00 2024-02-16 04:19:51.000 047 21645.09 362.96 42678.11 99999.00 2024-02-16 04:19:52.000 047 21645.08 362.95 42678.12 99999.00 2024-02-16 04:19:53.000 047 21645.03 362.94 42678.12 99999.00 2024-02-16 04:19:54.000 047 21645.02 362.96 42678.12 99999.00 2024-02-16 04:19:55.000 047 21645.04 363.00 42678.12 47953.14 2024-02-16 04:19:56.000 047 21645.03 363.00 42678.11 88888.00 2024-02-16 04:19:57.000 047 21645.02 362.99 42678.11 88888.00 2024-02-16 04:19:58.000 047 21645.02 363.00 42678.13 88888.00 2024-02-16 04:19:59.000 047 21645.04 363.01 42678.12 88888.00 2024-02-16 04:20:00.000 047 21645.03 363.00 42678.09 99999.00 2024-02-16 04:20:01.000 047 21644.99 362.97 42678.06 99999.00 2024-02-16 04:20:02.000 047 21644.97 362.96 42678.03 99999.00 2024-02-16 04:20:03.000 047 21644.95 362.98 42678.04 99999.00 2024-02-16 04:20:04.000 047 21644.95 362.99 42678.07 99999.00 2024-02-16 04:20:05.000 047 21645.02 363.01 42678.14 47953.61 2024-02-16 04:20:06.000 047 21645.09 362.99 42678.18 88888.00 2024-02-16 04:20:07.000 047 21645.12 362.95 42678.16 88888.00 2024-02-16 04:20:08.000 047 21645.11 362.95 42678.12 88888.00 2024-02-16 04:20:09.000 047 21645.09 362.95 42678.09 88888.00 2024-02-16 04:20:10.000 047 21645.06 362.93 42678.09 99999.00 2024-02-16 04:20:11.000 047 21645.04 362.91 42678.11 99999.00 2024-02-16 04:20:12.000 047 21645.06 362.88 42678.16 99999.00 2024-02-16 04:20:13.000 047 21645.10 362.88 42678.22 99999.00 2024-02-16 04:20:14.000 047 21645.12 362.93 42678.21 99999.00 2024-02-16 04:20:15.000 047 21645.08 362.99 42678.16 47952.83 2024-02-16 04:20:16.000 047 21645.03 363.04 42678.16 88888.00 2024-02-16 04:20:17.000 047 21645.02 363.05 42678.16 88888.00 2024-02-16 04:20:18.000 047 21645.03 363.01 42678.15 88888.00 2024-02-16 04:20:19.000 047 21645.04 362.97 42678.13 88888.00 2024-02-16 04:20:20.000 047 21645.00 362.96 42678.14 47953.26 2024-02-16 04:20:21.000 047 21644.99 362.98 42678.18 88888.00 2024-02-16 04:20:22.000 047 21645.08 362.99 42678.18 88888.00 2024-02-16 04:20:23.000 047 21645.16 363.02 42678.16 88888.00 2024-02-16 04:20:24.000 047 21645.15 363.02 42678.16 88888.00 2024-02-16 04:20:25.000 047 21645.06 362.95 42678.20 47952.95 2024-02-16 04:20:26.000 047 21645.00 362.88 42678.22 88888.00 2024-02-16 04:20:27.000 047 21644.98 362.87 42678.22 88888.00 2024-02-16 04:20:28.000 047 21645.00 362.91 42678.20 88888.00 2024-02-16 04:20:29.000 047 21645.00 362.95 42678.19 88888.00 2024-02-16 04:20:30.000 047 21644.99 362.93 42678.19 47953.63 2024-02-16 04:20:31.000 047 21644.98 362.89 42678.18 88888.00 2024-02-16 04:20:32.000 047 21644.99 362.87 42678.19 88888.00 2024-02-16 04:20:33.000 047 21644.99 362.87 42678.21 88888.00 2024-02-16 04:20:34.000 047 21645.00 362.89 42678.19 88888.00 2024-02-16 04:20:35.000 047 21645.00 362.92 42678.16 99999.00 2024-02-16 04:20:36.000 047 21645.00 362.93 42678.16 99999.00 2024-02-16 04:20:37.000 047 21644.99 362.93 42678.19 99999.00 2024-02-16 04:20:38.000 047 21645.00 362.94 42678.21 99999.00 2024-02-16 04:20:39.000 047 21645.00 362.92 42678.19 99999.00 2024-02-16 04:20:40.000 047 21644.97 362.88 42678.18 99999.00 2024-02-16 04:20:41.000 047 21644.93 362.86 42678.18 99999.00 2024-02-16 04:20:42.000 047 21644.92 362.87 42678.15 99999.00 2024-02-16 04:20:43.000 047 21644.92 362.88 42678.13 99999.00 2024-02-16 04:20:44.000 047 21644.95 362.88 42678.12 99999.00 2024-02-16 04:20:45.000 047 21644.99 362.87 42678.13 47952.88 2024-02-16 04:20:46.000 047 21644.97 362.86 42678.13 88888.00 2024-02-16 04:20:47.000 047 21644.93 362.88 42678.12 88888.00 2024-02-16 04:20:48.000 047 21644.92 362.89 42678.10 88888.00 2024-02-16 04:20:49.000 047 21644.95 362.90 42678.12 88888.00 2024-02-16 04:20:50.000 047 21645.02 362.94 42678.16 47952.95 2024-02-16 04:20:51.000 047 21645.07 362.99 42678.16 88888.00 2024-02-16 04:20:52.000 047 21645.09 363.00 42678.15 88888.00 2024-02-16 04:20:53.000 047 21645.08 362.97 42678.17 88888.00 2024-02-16 04:20:54.000 047 21645.08 362.94 42678.17 88888.00 2024-02-16 04:20:55.000 047 21645.13 362.96 42678.18 99999.00 2024-02-16 04:20:56.000 047 21645.17 362.99 42678.18 99999.00 2024-02-16 04:20:57.000 047 21645.17 363.03 42678.14 99999.00 2024-02-16 04:20:58.000 047 21645.16 363.04 42678.11 99999.00 2024-02-16 04:20:59.000 047 21645.17 362.98 42678.09 99999.00 2024-02-16 04:21:00.000 047 21645.20 362.92 42678.07 99999.00 2024-02-16 04:21:01.000 047 21645.21 362.92 42678.09 99999.00 2024-02-16 04:21:02.000 047 21645.17 362.94 42678.07 99999.00 2024-02-16 04:21:03.000 047 21645.14 362.93 42678.04 99999.00 2024-02-16 04:21:04.000 047 21645.14 362.91 42678.04 99999.00 2024-02-16 04:21:05.000 047 21645.17 362.88 42678.09 99999.00 2024-02-16 04:21:06.000 047 21645.21 362.86 42678.15 99999.00 2024-02-16 04:21:07.000 047 21645.22 362.90 42678.18 99999.00 2024-02-16 04:21:08.000 047 21645.17 362.93 42678.15 99999.00 2024-02-16 04:21:09.000 047 21645.11 362.89 42678.11 99999.00 2024-02-16 04:21:10.000 047 21645.10 362.85 42678.10 47953.65 2024-02-16 04:21:11.000 047 21645.15 362.83 42678.10 88888.00 2024-02-16 04:21:12.000 047 21645.19 362.82 42678.08 88888.00 2024-02-16 04:21:13.000 047 21645.22 362.85 42678.06 88888.00 2024-02-16 04:21:14.000 047 21645.19 362.87 42678.04 88888.00 2024-02-16 04:21:15.000 047 21645.12 362.85 42678.04 47953.15 2024-02-16 04:21:16.000 047 21645.06 362.79 42678.04 88888.00 2024-02-16 04:21:17.000 047 21645.06 362.72 42678.04 88888.00 2024-02-16 04:21:18.000 047 21645.09 362.70 42678.04 88888.00 2024-02-16 04:21:19.000 047 21645.12 362.72 42678.06 88888.00 2024-02-16 04:21:20.000 047 21645.16 362.72 42678.11 99999.00 2024-02-16 04:21:21.000 047 21645.17 362.68 42678.13 99999.00 2024-02-16 04:21:22.000 047 21645.17 362.68 42678.11 99999.00 2024-02-16 04:21:23.000 047 21645.17 362.72 42678.09 99999.00 2024-02-16 04:21:24.000 047 21645.13 362.75 42678.07 99999.00 2024-02-16 04:21:25.000 047 21645.09 362.73 42678.05 99999.00 2024-02-16 04:21:26.000 047 21645.11 362.72 42678.02 99999.00 2024-02-16 04:21:27.000 047 21645.15 362.74 42678.03 99999.00 2024-02-16 04:21:28.000 047 21645.15 362.76 42678.05 99999.00 2024-02-16 04:21:29.000 047 21645.15 362.75 42678.06 99999.00 2024-02-16 04:21:30.000 047 21645.18 362.73 42678.07 47953.02 2024-02-16 04:21:31.000 047 21645.22 362.73 42678.06 88888.00 2024-02-16 04:21:32.000 047 21645.23 362.74 42678.02 88888.00 2024-02-16 04:21:33.000 047 21645.23 362.73 42677.99 88888.00 2024-02-16 04:21:34.000 047 21645.20 362.73 42677.99 88888.00 2024-02-16 04:21:35.000 047 21645.18 362.75 42678.02 99999.00 2024-02-16 04:21:36.000 047 21645.21 362.74 42678.09 99999.00 2024-02-16 04:21:37.000 047 21645.30 362.72 42678.12 99999.00 2024-02-16 04:21:38.000 047 21645.34 362.70 42678.11 99999.00 2024-02-16 04:21:39.000 047 21645.28 362.69 42678.07 99999.00 2024-02-16 04:21:40.000 047 21645.24 362.67 42678.06 47953.08 2024-02-16 04:21:41.000 047 21645.26 362.65 42678.06 88888.00 2024-02-16 04:21:42.000 047 21645.26 362.66 42678.05 88888.00 2024-02-16 04:21:43.000 047 21645.21 362.69 42678.02 88888.00 2024-02-16 04:21:44.000 047 21645.17 362.70 42678.00 88888.00 2024-02-16 04:21:45.000 047 21645.19 362.67 42678.01 47953.05 2024-02-16 04:21:46.000 047 21645.25 362.66 42678.02 88888.00 2024-02-16 04:21:47.000 047 21645.25 362.65 42678.01 88888.00 2024-02-16 04:21:48.000 047 21645.22 362.64 42678.01 88888.00 2024-02-16 04:21:49.000 047 21645.18 362.65 42678.00 88888.00 2024-02-16 04:21:50.000 047 21645.16 362.69 42677.99 47952.96 2024-02-16 04:21:51.000 047 21645.17 362.70 42678.00 88888.00 2024-02-16 04:21:52.000 047 21645.21 362.73 42678.02 88888.00 2024-02-16 04:21:53.000 047 21645.25 362.78 42678.05 88888.00 2024-02-16 04:21:54.000 047 21645.28 362.80 42678.08 88888.00 2024-02-16 04:21:55.000 047 21645.30 362.77 42678.07 47953.01 2024-02-16 04:21:56.000 047 21645.28 362.69 42678.05 88888.00 2024-02-16 04:21:57.000 047 21645.24 362.62 42678.02 88888.00 2024-02-16 04:21:58.000 047 21645.20 362.58 42678.01 88888.00 2024-02-16 04:21:59.000 047 21645.19 362.59 42678.02 88888.00 2024-02-16 04:22:00.000 047 21645.19 362.62 42678.01 99999.00 2024-02-16 04:22:01.000 047 21645.20 362.64 42678.02 99999.00 2024-02-16 04:22:02.000 047 21645.24 362.64 42678.08 99999.00 2024-02-16 04:22:03.000 047 21645.28 362.68 42678.12 99999.00 2024-02-16 04:22:04.000 047 21645.26 362.72 42678.08 99999.00 2024-02-16 04:22:05.000 047 21645.25 362.72 42678.03 99999.00 2024-02-16 04:22:06.000 047 21645.28 362.69 42678.04 99999.00 2024-02-16 04:22:07.000 047 21645.28 362.67 42678.06 99999.00 2024-02-16 04:22:08.000 047 21645.27 362.67 42678.02 99999.00 2024-02-16 04:22:09.000 047 21645.31 362.67 42677.99 99999.00 2024-02-16 04:22:10.000 047 21645.35 362.64 42677.98 47953.13 2024-02-16 04:22:11.000 047 21645.31 362.62 42677.98 88888.00 2024-02-16 04:22:12.000 047 21645.23 362.64 42677.96 88888.00 2024-02-16 04:22:13.000 047 21645.22 362.67 42677.95 88888.00 2024-02-16 04:22:14.000 047 21645.28 362.68 42677.97 88888.00 2024-02-16 04:22:15.000 047 21645.35 362.67 42678.02 99999.00 2024-02-16 04:22:16.000 047 21645.40 362.67 42678.10 99999.00 2024-02-16 04:22:17.000 047 21645.38 362.67 42678.11 99999.00 2024-02-16 04:22:18.000 047 21645.36 362.68 42678.06 99999.00 2024-02-16 04:22:19.000 047 21645.35 362.65 42678.06 99999.00 2024-02-16 04:22:20.000 047 21645.28 362.61 42678.06 99999.00 2024-02-16 04:22:21.000 047 21645.25 362.60 42678.03 99999.00 2024-02-16 04:22:22.000 047 21645.28 362.64 42678.00 99999.00 2024-02-16 04:22:23.000 047 21645.30 362.65 42677.99 99999.00 2024-02-16 04:22:24.000 047 21645.25 362.64 42677.99 99999.00 2024-02-16 04:22:25.000 047 21645.22 362.66 42678.00 99999.00 2024-02-16 04:22:26.000 047 21645.23 362.70 42678.02 99999.00 2024-02-16 04:22:27.000 047 21645.20 362.67 42678.02 99999.00 2024-02-16 04:22:28.000 047 21645.16 362.58 42678.00 99999.00 2024-02-16 04:22:29.000 047 21645.19 362.54 42677.99 99999.00 2024-02-16 04:22:30.000 047 21645.28 362.56 42678.01 99999.00 2024-02-16 04:22:31.000 047 21645.33 362.64 42678.03 99999.00 2024-02-16 04:22:32.000 047 21645.27 362.66 42678.02 99999.00 2024-02-16 04:22:33.000 047 21645.19 362.60 42677.96 99999.00 2024-02-16 04:22:34.000 047 21645.16 362.53 42677.91 99999.00 2024-02-16 04:22:35.000 047 21645.16 362.51 42677.91 47953.27 2024-02-16 04:22:36.000 047 21645.13 362.52 42677.89 88888.00 2024-02-16 04:22:37.000 047 21645.12 362.51 42677.89 88888.00 2024-02-16 04:22:38.000 047 21645.15 362.51 42677.91 88888.00 2024-02-16 04:22:39.000 047 21645.15 362.53 42677.92 88888.00 2024-02-16 04:22:40.000 047 21645.12 362.55 42677.88 47952.75 2024-02-16 04:22:41.000 047 21645.09 362.55 42677.86 88888.00 2024-02-16 04:22:42.000 047 21645.08 362.54 42677.87 88888.00 2024-02-16 04:22:43.000 047 21645.10 362.57 42677.91 88888.00 2024-02-16 04:22:44.000 047 21645.13 362.61 42677.93 88888.00 2024-02-16 04:22:45.000 047 21645.13 362.59 42677.95 47953.10 2024-02-16 04:22:46.000 047 21645.08 362.52 42677.96 88888.00 2024-02-16 04:22:47.000 047 21645.05 362.48 42677.96 88888.00 2024-02-16 04:22:48.000 047 21645.04 362.49 42677.96 88888.00 2024-02-16 04:22:49.000 047 21645.04 362.53 42677.97 88888.00 2024-02-16 04:22:50.000 047 21645.07 362.54 42677.98 47953.30 2024-02-16 04:22:51.000 047 21645.12 362.53 42677.99 88888.00 2024-02-16 04:22:52.000 047 21645.16 362.51 42677.99 88888.00 2024-02-16 04:22:53.000 047 21645.17 362.50 42677.99 88888.00 2024-02-16 04:22:54.000 047 21645.21 362.51 42677.99 88888.00 2024-02-16 04:22:55.000 047 21645.25 362.52 42678.00 47953.55 2024-02-16 04:22:56.000 047 21645.30 362.52 42678.02 88888.00 2024-02-16 04:22:57.000 047 21645.29 362.47 42678.02 88888.00 2024-02-16 04:22:58.000 047 21645.22 362.45 42678.00 88888.00 2024-02-16 04:22:59.000 047 21645.19 362.52 42677.98 88888.00 2024-02-16 04:23:00.000 047 21645.25 362.58 42677.97 99999.00 2024-02-16 04:23:01.000 047 21645.25 362.57 42677.94 99999.00 2024-02-16 04:23:02.000 047 21645.18 362.56 42677.94 99999.00 2024-02-16 04:23:03.000 047 21645.15 362.58 42677.95 99999.00 2024-02-16 04:23:04.000 047 21645.17 362.57 42677.95 99999.00 2024-02-16 04:23:05.000 047 21645.20 362.54 42677.95 99999.00 2024-02-16 04:23:06.000 047 21645.22 362.53 42677.94 99999.00 2024-02-16 04:23:07.000 047 21645.22 362.52 42677.95 99999.00 2024-02-16 04:23:08.000 047 21645.21 362.52 42677.95 99999.00 2024-02-16 04:23:09.000 047 21645.19 362.53 42677.94 99999.00 2024-02-16 04:23:10.000 047 21645.18 362.55 42677.96 99999.00 2024-02-16 04:23:11.000 047 21645.17 362.55 42677.97 99999.00 2024-02-16 04:23:12.000 047 21645.15 362.55 42677.93 99999.00 2024-02-16 04:23:13.000 047 21645.15 362.60 42677.87 99999.00 2024-02-16 04:23:14.000 047 21645.17 362.69 42677.89 99999.00 2024-02-16 04:23:15.000 047 21645.15 362.71 42677.96 47953.28 2024-02-16 04:23:16.000 047 21645.14 362.67 42677.98 88888.00 2024-02-16 04:23:17.000 047 21645.15 362.66 42677.95 88888.00 2024-02-16 04:23:18.000 047 21645.12 362.67 42677.93 88888.00 2024-02-16 04:23:19.000 047 21645.10 362.64 42677.94 88888.00 2024-02-16 04:23:20.000 047 21645.11 362.60 42677.95 99999.00 2024-02-16 04:23:21.000 047 21645.14 362.58 42677.96 99999.00 2024-02-16 04:23:22.000 047 21645.16 362.58 42677.96 99999.00 2024-02-16 04:23:23.000 047 21645.16 362.57 42677.96 99999.00 2024-02-16 04:23:24.000 047 21645.15 362.55 42677.96 99999.00 2024-02-16 04:23:25.000 047 21645.14 362.55 42677.96 99999.00 2024-02-16 04:23:26.000 047 21645.11 362.53 42677.98 99999.00 2024-02-16 04:23:27.000 047 21645.07 362.50 42678.00 99999.00 2024-02-16 04:23:28.000 047 21645.07 362.52 42678.00 99999.00 2024-02-16 04:23:29.000 047 21645.10 362.59 42678.00 99999.00 2024-02-16 04:23:30.000 047 21645.11 362.64 42678.02 47953.00 2024-02-16 04:23:31.000 047 21645.10 362.63 42678.03 88888.00 2024-02-16 04:23:32.000 047 21645.08 362.62 42678.01 88888.00 2024-02-16 04:23:33.000 047 21645.08 362.61 42678.02 88888.00 2024-02-16 04:23:34.000 047 21645.10 362.61 42678.03 88888.00 2024-02-16 04:23:35.000 047 21645.14 362.63 42678.04 99999.00 2024-02-16 04:23:36.000 047 21645.12 362.65 42678.05 99999.00 2024-02-16 04:23:37.000 047 21645.09 362.66 42678.06 99999.00 2024-02-16 04:23:38.000 047 21645.11 362.68 42678.06 99999.00 2024-02-16 04:23:39.000 047 21645.19 362.67 42678.05 99999.00 2024-02-16 04:23:40.000 047 21645.25 362.62 42678.04 99999.00 2024-02-16 04:23:41.000 047 21645.23 362.58 42678.02 99999.00 2024-02-16 04:23:42.000 047 21645.19 362.62 42678.01 99999.00 2024-02-16 04:23:43.000 047 21645.21 362.68 42678.04 99999.00 2024-02-16 04:23:44.000 047 21645.23 362.70 42678.07 99999.00 2024-02-16 04:23:45.000 047 21645.20 362.66 42678.09 99999.00 2024-02-16 04:23:46.000 047 21645.20 362.64 42678.05 99999.00 2024-02-16 04:23:47.000 047 21645.19 362.63 42678.00 99999.00 2024-02-16 04:23:48.000 047 21645.16 362.62 42678.00 99999.00 2024-02-16 04:23:49.000 047 21645.16 362.62 42678.03 99999.00 2024-02-16 04:23:50.000 047 21645.16 362.62 42678.02 99999.00 2024-02-16 04:23:51.000 047 21645.14 362.63 42678.00 99999.00 2024-02-16 04:23:52.000 047 21645.12 362.70 42678.01 99999.00 2024-02-16 04:23:53.000 047 21645.13 362.76 42678.02 99999.00 2024-02-16 04:23:54.000 047 21645.18 362.81 42678.00 99999.00 2024-02-16 04:23:55.000 047 21645.19 362.80 42677.98 99999.00 2024-02-16 04:23:56.000 047 21645.15 362.75 42677.96 99999.00 2024-02-16 04:23:57.000 047 21645.11 362.70 42677.97 99999.00 2024-02-16 04:23:58.000 047 21645.12 362.71 42677.98 99999.00 2024-02-16 04:23:59.000 047 21645.13 362.72 42677.98 99999.00 2024-02-16 04:24:00.000 047 21645.10 362.70 42677.98 99999.00 2024-02-16 04:24:01.000 047 21645.09 362.72 42678.02 99999.00 2024-02-16 04:24:02.000 047 21645.13 362.77 42678.05 99999.00 2024-02-16 04:24:03.000 047 21645.14 362.77 42678.06 99999.00 2024-02-16 04:24:04.000 047 21645.12 362.74 42678.05 99999.00 2024-02-16 04:24:05.000 047 21645.12 362.73 42678.05 99999.00 2024-02-16 04:24:06.000 047 21645.15 362.71 42678.08 99999.00 2024-02-16 04:24:07.000 047 21645.19 362.71 42678.11 99999.00 2024-02-16 04:24:08.000 047 21645.23 362.73 42678.11 99999.00 2024-02-16 04:24:09.000 047 21645.21 362.74 42678.07 99999.00 2024-02-16 04:24:10.000 047 21645.17 362.71 42678.03 99999.00 2024-02-16 04:24:11.000 047 21645.19 362.68 42678.02 99999.00 2024-02-16 04:24:12.000 047 21645.23 362.65 42678.04 99999.00 2024-02-16 04:24:13.000 047 21645.22 362.63 42678.04 99999.00 2024-02-16 04:24:14.000 047 21645.22 362.65 42678.05 99999.00 2024-02-16 04:24:15.000 047 21645.24 362.72 42678.06 47953.20 2024-02-16 04:24:16.000 047 21645.22 362.76 42678.03 88888.00 2024-02-16 04:24:17.000 047 21645.19 362.75 42678.01 88888.00 2024-02-16 04:24:18.000 047 21645.22 362.74 42678.04 88888.00 2024-02-16 04:24:19.000 047 21645.28 362.77 42678.05 88888.00 2024-02-16 04:24:20.000 047 21645.28 362.77 42678.01 99999.00 2024-02-16 04:24:21.000 047 21645.24 362.75 42677.96 99999.00 2024-02-16 04:24:22.000 047 21645.25 362.76 42677.98 99999.00 2024-02-16 04:24:23.000 047 21645.30 362.76 42678.01 99999.00 2024-02-16 04:24:24.000 047 21645.31 362.71 42677.97 99999.00 2024-02-16 04:24:25.000 047 21645.32 362.64 42677.94 99999.00 2024-02-16 04:24:26.000 047 21645.35 362.63 42678.00 99999.00 2024-02-16 04:24:27.000 047 21645.35 362.67 42678.12 99999.00 2024-02-16 04:24:28.000 047 21645.31 362.69 42678.17 99999.00 2024-02-16 04:24:29.000 047 21645.24 362.62 42678.12 99999.00 2024-02-16 04:24:30.000 047 21645.22 362.52 42678.03 47953.10 2024-02-16 04:24:31.000 047 21645.24 362.51 42678.00 88888.00 2024-02-16 04:24:32.000 047 21645.27 362.58 42678.00 88888.00 2024-02-16 04:24:33.000 047 21645.26 362.64 42678.01 88888.00 2024-02-16 04:24:34.000 047 21645.24 362.65 42678.00 88888.00 2024-02-16 04:24:35.000 047 21645.20 362.64 42677.97 99999.00 2024-02-16 04:24:36.000 047 21645.16 362.67 42677.94 99999.00 2024-02-16 04:24:37.000 047 21645.14 362.71 42677.97 99999.00 2024-02-16 04:24:38.000 047 21645.14 362.70 42678.03 99999.00 2024-02-16 04:24:39.000 047 21645.13 362.68 42678.02 99999.00 2024-02-16 04:24:40.000 047 21645.16 362.67 42677.97 47952.89 2024-02-16 04:24:41.000 047 21645.18 362.67 42677.96 88888.00 2024-02-16 04:24:42.000 047 21645.19 362.68 42677.97 88888.00 2024-02-16 04:24:43.000 047 21645.22 362.67 42677.94 88888.00 2024-02-16 04:24:44.000 047 21645.27 362.64 42677.94 88888.00 2024-02-16 04:24:45.000 047 21645.25 362.63 42677.98 47953.09 2024-02-16 04:24:46.000 047 21645.21 362.65 42678.02 88888.00 2024-02-16 04:24:47.000 047 21645.18 362.71 42678.05 88888.00 2024-02-16 04:24:48.000 047 21645.17 362.75 42678.02 88888.00 2024-02-16 04:24:49.000 047 21645.18 362.75 42677.96 88888.00 2024-02-16 04:24:50.000 047 21645.22 362.74 42677.93 99999.00 2024-02-16 04:24:51.000 047 21645.27 362.71 42677.93 99999.00 2024-02-16 04:24:52.000 047 21645.29 362.67 42677.96 99999.00 2024-02-16 04:24:53.000 047 21645.28 362.68 42677.99 99999.00 2024-02-16 04:24:54.000 047 21645.26 362.70 42678.00 99999.00 2024-02-16 04:24:55.000 047 21645.26 362.66 42678.00 99999.00 2024-02-16 04:24:56.000 047 21645.30 362.59 42678.00 99999.00 2024-02-16 04:24:57.000 047 21645.31 362.55 42677.98 99999.00 2024-02-16 04:24:58.000 047 21645.29 362.56 42677.95 99999.00 2024-02-16 04:24:59.000 047 21645.30 362.60 42677.95 99999.00 2024-02-16 04:25:00.000 047 21645.30 362.62 42677.99 99999.00 2024-02-16 04:25:01.000 047 21645.28 362.58 42678.05 99999.00 2024-02-16 04:25:02.000 047 21645.26 362.56 42678.06 99999.00 2024-02-16 04:25:03.000 047 21645.24 362.60 42678.02 99999.00 2024-02-16 04:25:04.000 047 21645.23 362.66 42677.98 99999.00 2024-02-16 04:25:05.000 047 21645.19 362.64 42677.99 47953.17 2024-02-16 04:25:06.000 047 21645.17 362.57 42677.98 88888.00 2024-02-16 04:25:07.000 047 21645.18 362.56 42677.94 88888.00 2024-02-16 04:25:08.000 047 21645.17 362.60 42677.94 88888.00 2024-02-16 04:25:09.000 047 21645.16 362.63 42677.95 88888.00 2024-02-16 04:25:10.000 047 21645.17 362.65 42677.96 47952.98 2024-02-16 04:25:11.000 047 21645.17 362.67 42677.96 88888.00 2024-02-16 04:25:12.000 047 21645.14 362.68 42677.95 88888.00 2024-02-16 04:25:13.000 047 21645.10 362.71 42677.92 88888.00 2024-02-16 04:25:14.000 047 21645.10 362.71 42677.91 88888.00 2024-02-16 04:25:15.000 047 21645.15 362.68 42677.96 47953.23 2024-02-16 04:25:16.000 047 21645.19 362.66 42678.00 88888.00 2024-02-16 04:25:17.000 047 21645.22 362.63 42678.00 88888.00 2024-02-16 04:25:18.000 047 21645.22 362.61 42677.98 88888.00 2024-02-16 04:25:19.000 047 21645.19 362.62 42677.97 88888.00 2024-02-16 04:25:20.000 047 21645.16 362.64 42677.99 99999.00 2024-02-16 04:25:21.000 047 21645.16 362.61 42678.01 99999.00 2024-02-16 04:25:22.000 047 21645.16 362.54 42677.98 99999.00 2024-02-16 04:25:23.000 047 21645.16 362.49 42677.97 99999.00 2024-02-16 04:25:24.000 047 21645.15 362.49 42677.98 99999.00 2024-02-16 04:25:25.000 047 21645.15 362.49 42677.96 99999.00 2024-02-16 04:25:26.000 047 21645.18 362.51 42677.93 99999.00 2024-02-16 04:25:27.000 047 21645.20 362.56 42677.91 99999.00 2024-02-16 04:25:28.000 047 21645.18 362.61 42677.91 99999.00 2024-02-16 04:25:29.000 047 21645.15 362.61 42677.93 99999.00 2024-02-16 04:25:30.000 047 21645.16 362.56 42677.96 47953.28 2024-02-16 04:25:31.000 047 21645.18 362.53 42678.01 88888.00 2024-02-16 04:25:32.000 047 21645.19 362.57 42678.04 88888.00 2024-02-16 04:25:33.000 047 21645.19 362.62 42678.02 88888.00 2024-02-16 04:25:34.000 047 21645.22 362.63 42677.98 88888.00 2024-02-16 04:25:35.000 047 21645.22 362.64 42677.94 47953.28 2024-02-16 04:25:36.000 047 21645.18 362.63 42677.93 88888.00 2024-02-16 04:25:37.000 047 21645.15 362.57 42677.96 88888.00 2024-02-16 04:25:38.000 047 21645.14 362.56 42678.01 88888.00 2024-02-16 04:25:39.000 047 21645.14 362.59 42678.02 88888.00 2024-02-16 04:25:40.000 047 21645.15 362.58 42678.02 99999.00 2024-02-16 04:25:41.000 047 21645.16 362.56 42678.05 99999.00 2024-02-16 04:25:42.000 047 21645.16 362.61 42678.05 99999.00 2024-02-16 04:25:43.000 047 21645.16 362.65 42678.00 99999.00 2024-02-16 04:25:44.000 047 21645.16 362.62 42677.98 99999.00 2024-02-16 04:25:45.000 047 21645.18 362.55 42678.04 99999.00 2024-02-16 04:25:46.000 047 21645.18 362.52 42678.09 99999.00 2024-02-16 04:25:47.000 047 21645.17 362.51 42678.07 99999.00 2024-02-16 04:25:48.000 047 21645.13 362.51 42678.02 99999.00 2024-02-16 04:25:49.000 047 21645.11 362.53 42678.01 99999.00 2024-02-16 04:25:50.000 047 21645.13 362.54 42678.00 47953.01 2024-02-16 04:25:51.000 047 21645.19 362.58 42678.01 88888.00 2024-02-16 04:25:52.000 047 21645.24 362.60 42678.00 88888.00 2024-02-16 04:25:53.000 047 21645.22 362.60 42677.98 88888.00 2024-02-16 04:25:54.000 047 21645.19 362.59 42677.98 88888.00 2024-02-16 04:25:55.000 047 21645.18 362.57 42677.96 99999.00 2024-02-16 04:25:56.000 047 21645.17 362.57 42677.93 99999.00 2024-02-16 04:25:57.000 047 21645.17 362.66 42677.94 99999.00 2024-02-16 04:25:58.000 047 21645.19 362.75 42677.96 99999.00 2024-02-16 04:25:59.000 047 21645.19 362.76 42677.99 99999.00 2024-02-16 04:26:00.000 047 21645.17 362.71 42677.99 47953.26 2024-02-16 04:26:01.000 047 21645.18 362.71 42678.00 88888.00 2024-02-16 04:26:02.000 047 21645.20 362.71 42678.04 88888.00 2024-02-16 04:26:03.000 047 21645.21 362.69 42678.06 88888.00 2024-02-16 04:26:04.000 047 21645.16 362.65 42678.05 88888.00 2024-02-16 04:26:05.000 047 21645.12 362.63 42678.04 47953.12 2024-02-16 04:26:06.000 047 21645.14 362.67 42678.02 88888.00 2024-02-16 04:26:07.000 047 21645.22 362.72 42678.01 88888.00 2024-02-16 04:26:08.000 047 21645.29 362.69 42678.02 88888.00 2024-02-16 04:26:09.000 047 21645.31 362.64 42678.03 88888.00 2024-02-16 04:26:10.000 047 21645.32 362.65 42678.03 99999.00 2024-02-16 04:26:11.000 047 21645.35 362.68 42678.04 99999.00 2024-02-16 04:26:12.000 047 21645.35 362.68 42678.03 99999.00 2024-02-16 04:26:13.000 047 21645.31 362.66 42678.02 99999.00 2024-02-16 04:26:14.000 047 21645.29 362.65 42678.04 99999.00 2024-02-16 04:26:15.000 047 21645.30 362.68 42678.09 47953.35 2024-02-16 04:26:16.000 047 21645.31 362.72 42678.12 88888.00 2024-02-16 04:26:17.000 047 21645.29 362.73 42678.10 88888.00 2024-02-16 04:26:18.000 047 21645.30 362.71 42678.02 88888.00 2024-02-16 04:26:19.000 047 21645.33 362.70 42677.97 88888.00 2024-02-16 04:26:20.000 047 21645.36 362.71 42677.99 47953.19 2024-02-16 04:26:21.000 047 21645.37 362.72 42678.05 88888.00 2024-02-16 04:26:22.000 047 21645.36 362.70 42678.09 88888.00 2024-02-16 04:26:23.000 047 21645.36 362.65 42678.10 88888.00 2024-02-16 04:26:24.000 047 21645.39 362.63 42678.11 88888.00 2024-02-16 04:26:25.000 047 21645.41 362.66 42678.12 99999.00 2024-02-16 04:26:26.000 047 21645.37 362.66 42678.11 99999.00 2024-02-16 04:26:27.000 047 21645.33 362.64 42678.09 99999.00 2024-02-16 04:26:28.000 047 21645.34 362.66 42678.10 99999.00 2024-02-16 04:26:29.000 047 21645.36 362.71 42678.10 99999.00 2024-02-16 04:26:30.000 047 21645.36 362.73 42678.09 47953.25 2024-02-16 04:26:31.000 047 21645.33 362.74 42678.07 88888.00 2024-02-16 04:26:32.000 047 21645.31 362.76 42678.09 88888.00 2024-02-16 04:26:33.000 047 21645.33 362.77 42678.09 88888.00 2024-02-16 04:26:34.000 047 21645.35 362.79 42678.07 88888.00 2024-02-16 04:26:35.000 047 21645.36 362.78 42678.05 47953.53 2024-02-16 04:26:36.000 047 21645.36 362.75 42678.05 88888.00 2024-02-16 04:26:37.000 047 21645.38 362.73 42678.11 88888.00 2024-02-16 04:26:38.000 047 21645.36 362.72 42678.14 88888.00 2024-02-16 04:26:39.000 047 21645.34 362.74 42678.10 88888.00 2024-02-16 04:26:40.000 047 21645.37 362.76 42678.05 99999.00 2024-02-16 04:26:41.000 047 21645.40 362.77 42678.07 99999.00 2024-02-16 04:26:42.000 047 21645.38 362.78 42678.12 99999.00 2024-02-16 04:26:43.000 047 21645.36 362.78 42678.14 99999.00 2024-02-16 04:26:44.000 047 21645.37 362.77 42678.14 99999.00 2024-02-16 04:26:45.000 047 21645.37 362.76 42678.14 99999.00 2024-02-16 04:26:46.000 047 21645.34 362.74 42678.11 99999.00 2024-02-16 04:26:47.000 047 21645.32 362.72 42678.08 99999.00 2024-02-16 04:26:48.000 047 21645.32 362.71 42678.11 99999.00 2024-02-16 04:26:49.000 047 21645.35 362.68 42678.14 99999.00 2024-02-16 04:26:50.000 047 21645.34 362.65 42678.14 99999.00 2024-02-16 04:26:51.000 047 21645.28 362.67 42678.14 99999.00 2024-02-16 04:26:52.000 047 21645.28 362.74 42678.14 99999.00 2024-02-16 04:26:53.000 047 21645.36 362.82 42678.17 99999.00 2024-02-16 04:26:54.000 047 21645.43 362.86 42678.19 99999.00 2024-02-16 04:26:55.000 047 21645.42 362.85 42678.18 47953.33 2024-02-16 04:26:56.000 047 21645.33 362.80 42678.13 88888.00 2024-02-16 04:26:57.000 047 21645.28 362.75 42678.09 88888.00 2024-02-16 04:26:58.000 047 21645.31 362.71 42678.07 88888.00 2024-02-16 04:26:59.000 047 21645.32 362.66 42678.04 88888.00 2024-02-16 04:27:00.000 047 21645.31 362.62 42678.04 47953.08 2024-02-16 04:27:01.000 047 21645.30 362.65 42678.08 88888.00 2024-02-16 04:27:02.000 047 21645.30 362.69 42678.09 88888.00 2024-02-16 04:27:03.000 047 21645.28 362.70 42678.05 88888.00 2024-02-16 04:27:04.000 047 21645.24 362.69 42678.04 88888.00 2024-02-16 04:27:05.000 047 21645.23 362.68 42678.06 99999.00 2024-02-16 04:27:06.000 047 21645.24 362.67 42678.03 99999.00 2024-02-16 04:27:07.000 047 21645.28 362.69 42678.00 99999.00 2024-02-16 04:27:08.000 047 21645.33 362.73 42678.03 99999.00 2024-02-16 04:27:09.000 047 21645.35 362.74 42678.08 99999.00 2024-02-16 04:27:10.000 047 21645.33 362.71 42678.11 47953.21 2024-02-16 04:27:11.000 047 21645.30 362.69 42678.13 88888.00 2024-02-16 04:27:12.000 047 21645.31 362.67 42678.14 88888.00 2024-02-16 04:27:13.000 047 21645.33 362.66 42678.15 88888.00 2024-02-16 04:27:14.000 047 21645.31 362.66 42678.15 88888.00 2024-02-16 04:27:15.000 047 21645.28 362.70 42678.15 99999.00 2024-02-16 04:27:16.000 047 21645.29 362.75 42678.15 99999.00 2024-02-16 04:27:17.000 047 21645.33 362.79 42678.17 99999.00 2024-02-16 04:27:18.000 047 21645.33 362.80 42678.18 99999.00 2024-02-16 04:27:19.000 047 21645.32 362.81 42678.17 99999.00 2024-02-16 04:27:20.000 047 21645.32 362.80 42678.14 99999.00 2024-02-16 04:27:21.000 047 21645.31 362.76 42678.12 99999.00 2024-02-16 04:27:22.000 047 21645.28 362.76 42678.13 99999.00 2024-02-16 04:27:23.000 047 21645.27 362.78 42678.16 99999.00 2024-02-16 04:27:24.000 047 21645.30 362.79 42678.15 99999.00 2024-02-16 04:27:25.000 047 21645.29 362.79 42678.14 99999.00 2024-02-16 04:27:26.000 047 21645.22 362.81 42678.13 99999.00 2024-02-16 04:27:27.000 047 21645.17 362.85 42678.13 99999.00 2024-02-16 04:27:28.000 047 21645.16 362.84 42678.14 99999.00 2024-02-16 04:27:29.000 047 21645.17 362.79 42678.14 99999.00 2024-02-16 04:27:30.000 047 21645.22 362.75 42678.17 47953.76 2024-02-16 04:27:31.000 047 21645.28 362.75 42678.21 88888.00 2024-02-16 04:27:32.000 047 21645.28 362.77 42678.23 88888.00 2024-02-16 04:27:33.000 047 21645.22 362.77 42678.26 88888.00 2024-02-16 04:27:34.000 047 21645.18 362.79 42678.26 88888.00 2024-02-16 04:27:35.000 047 21645.26 362.84 42678.22 47953.18 2024-02-16 04:27:36.000 047 21645.37 362.86 42678.18 88888.00 2024-02-16 04:27:37.000 047 21645.38 362.84 42678.18 88888.00 2024-02-16 04:27:38.000 047 21645.33 362.80 42678.18 88888.00 2024-02-16 04:27:39.000 047 21645.30 362.76 42678.16 88888.00 2024-02-16 04:27:40.000 047 21645.32 362.73 42678.15 47953.30 2024-02-16 04:27:41.000 047 21645.35 362.73 42678.14 88888.00 2024-02-16 04:27:42.000 047 21645.37 362.76 42678.14 88888.00 2024-02-16 04:27:43.000 047 21645.38 362.78 42678.14 88888.00 2024-02-16 04:27:44.000 047 21645.35 362.80 42678.12 88888.00 2024-02-16 04:27:45.000 047 21645.32 362.81 42678.09 99999.00 2024-02-16 04:27:46.000 047 21645.31 362.84 42678.09 99999.00 2024-02-16 04:27:47.000 047 21645.32 362.84 42678.13 99999.00 2024-02-16 04:27:48.000 047 21645.30 362.81 42678.14 99999.00 2024-02-16 04:27:49.000 047 21645.26 362.77 42678.15 99999.00 2024-02-16 04:27:50.000 047 21645.29 362.75 42678.18 99999.00 2024-02-16 04:27:51.000 047 21645.35 362.79 42678.18 99999.00 2024-02-16 04:27:52.000 047 21645.37 362.85 42678.14 99999.00 2024-02-16 04:27:53.000 047 21645.32 362.84 42678.11 99999.00 2024-02-16 04:27:54.000 047 21645.24 362.81 42678.11 99999.00 2024-02-16 04:27:55.000 047 21645.24 362.80 42678.12 47953.10 2024-02-16 04:27:56.000 047 21645.24 362.80 42678.12 88888.00 2024-02-16 04:27:57.000 047 21645.32 362.85 42678.12 88888.00 2024-02-16 04:27:58.000 047 21645.30 362.85 42678.08 88888.00 2024-02-16 04:27:59.000 047 21645.29 362.80 42678.04 88888.00 2024-02-16 04:28:00.000 047 21645.34 362.78 42678.06 99999.00 2024-02-16 04:28:01.000 047 21645.39 362.78 42678.07 99999.00 2024-02-16 04:28:02.000 047 21645.40 362.75 42678.05 99999.00 2024-02-16 04:28:03.000 047 21645.42 362.73 42678.02 99999.00 2024-02-16 04:28:04.000 047 21645.42 362.72 42678.02 99999.00 2024-02-16 04:28:05.000 047 21645.43 362.75 42678.02 99999.00 2024-02-16 04:28:06.000 047 21645.46 362.78 42678.04 99999.00 2024-02-16 04:28:07.000 047 21645.49 362.79 42678.05 99999.00 2024-02-16 04:28:08.000 047 21645.47 362.79 42678.07 99999.00 2024-02-16 04:28:09.000 047 21645.40 362.80 42678.07 99999.00 2024-02-16 04:28:10.000 047 21645.37 362.81 42678.06 47953.10 2024-02-16 04:28:11.000 047 21645.39 362.79 42678.03 88888.00 2024-02-16 04:28:12.000 047 21645.41 362.76 42678.00 88888.00 2024-02-16 04:28:13.000 047 21645.39 362.74 42678.00 88888.00 2024-02-16 04:28:14.000 047 21645.38 362.70 42678.02 88888.00 2024-02-16 04:28:15.000 047 21645.42 362.71 42678.05 47953.14 2024-02-16 04:28:16.000 047 21645.47 362.76 42678.09 88888.00 2024-02-16 04:28:17.000 047 21645.48 362.80 42678.07 88888.00 2024-02-16 04:28:18.000 047 21645.45 362.78 42678.03 88888.00 2024-02-16 04:28:19.000 047 21645.40 362.76 42678.01 88888.00 2024-02-16 04:28:20.000 047 21645.35 362.77 42678.03 99999.00 2024-02-16 04:28:21.000 047 21645.34 362.79 42678.05 99999.00 2024-02-16 04:28:22.000 047 21645.35 362.81 42678.06 99999.00 2024-02-16 04:28:23.000 047 21645.38 362.82 42678.07 99999.00 2024-02-16 04:28:24.000 047 21645.41 362.82 42678.07 99999.00 2024-02-16 04:28:25.000 047 21645.44 362.81 42678.07 47953.16 2024-02-16 04:28:26.000 047 21645.46 362.82 42678.07 88888.00 2024-02-16 04:28:27.000 047 21645.48 362.85 42678.07 88888.00 2024-02-16 04:28:28.000 047 21645.46 362.87 42678.12 88888.00 2024-02-16 04:28:29.000 047 21645.43 362.87 42678.17 88888.00 2024-02-16 04:28:30.000 047 21645.45 362.87 42678.18 99999.00 2024-02-16 04:28:31.000 047 21645.50 362.87 42678.13 99999.00 2024-02-16 04:28:32.000 047 21645.51 362.85 42678.07 99999.00 2024-02-16 04:28:33.000 047 21645.50 362.82 42678.04 99999.00 2024-02-16 04:28:34.000 047 21645.51 362.81 42678.04 99999.00 2024-02-16 04:28:35.000 047 21645.51 362.79 42678.04 47953.08 2024-02-16 04:28:36.000 047 21645.53 362.76 42678.05 88888.00 2024-02-16 04:28:37.000 047 21645.56 362.73 42678.06 88888.00 2024-02-16 04:28:38.000 047 21645.52 362.73 42678.04 88888.00 2024-02-16 04:28:39.000 047 21645.47 362.75 42678.04 88888.00 2024-02-16 04:28:40.000 047 21645.48 362.77 42678.06 47953.23 2024-02-16 04:28:41.000 047 21645.55 362.75 42678.06 88888.00 2024-02-16 04:28:42.000 047 21645.58 362.70 42678.01 88888.00 2024-02-16 04:28:43.000 047 21645.56 362.67 42678.00 88888.00 2024-02-16 04:28:44.000 047 21645.55 362.69 42678.04 88888.00 2024-02-16 04:28:45.000 047 21645.55 362.71 42678.11 47953.40 2024-02-16 04:28:46.000 047 21645.51 362.71 42678.14 88888.00 2024-02-16 04:28:47.000 047 21645.45 362.68 42678.12 88888.00 2024-02-16 04:28:48.000 047 21645.44 362.67 42678.11 88888.00 2024-02-16 04:28:49.000 047 21645.49 362.71 42678.13 88888.00 2024-02-16 04:28:50.000 047 21645.49 362.75 42678.11 47953.29 2024-02-16 04:28:51.000 047 21645.44 362.76 42678.11 88888.00 2024-02-16 04:28:52.000 047 21645.41 362.74 42678.16 88888.00 2024-02-16 04:28:53.000 047 21645.41 362.73 42678.20 88888.00 2024-02-16 04:28:54.000 047 21645.41 362.74 42678.16 88888.00 2024-02-16 04:28:55.000 047 21645.40 362.77 42678.10 47953.18 2024-02-16 04:28:56.000 047 21645.37 362.78 42678.10 88888.00 2024-02-16 04:28:57.000 047 21645.36 362.76 42678.12 88888.00 2024-02-16 04:28:58.000 047 21645.39 362.77 42678.13 88888.00 2024-02-16 04:28:59.000 047 21645.40 362.80 42678.17 88888.00 2024-02-16 04:29:00.000 047 21645.41 362.77 42678.19 99999.00 2024-02-16 04:29:01.000 047 21645.42 362.72 42678.17 99999.00 2024-02-16 04:29:02.000 047 21645.40 362.71 42678.12 99999.00 2024-02-16 04:29:03.000 047 21645.37 362.71 42678.10 99999.00 2024-02-16 04:29:04.000 047 21645.35 362.71 42678.12 99999.00 2024-02-16 04:29:05.000 047 21645.37 362.78 42678.17 99999.00 2024-02-16 04:29:06.000 047 21645.38 362.81 42678.19 99999.00 2024-02-16 04:29:07.000 047 21645.37 362.76 42678.19 99999.00 2024-02-16 04:29:08.000 047 21645.36 362.72 42678.16 99999.00 2024-02-16 04:29:09.000 047 21645.41 362.73 42678.12 99999.00 2024-02-16 04:29:10.000 047 21645.45 362.73 42678.09 47953.03 2024-02-16 04:29:11.000 047 21645.44 362.72 42678.09 88888.00 2024-02-16 04:29:12.000 047 21645.44 362.74 42678.09 88888.00 2024-02-16 04:29:13.000 047 21645.48 362.75 42678.09 88888.00 2024-02-16 04:29:14.000 047 21645.54 362.75 42678.06 88888.00 2024-02-16 04:29:15.000 047 21645.59 362.74 42678.00 99999.00 2024-02-16 04:29:16.000 047 21645.59 362.73 42677.99 99999.00 2024-02-16 04:29:17.000 047 21645.53 362.70 42678.03 99999.00 2024-02-16 04:29:18.000 047 21645.50 362.65 42678.05 99999.00 2024-02-16 04:29:19.000 047 21645.50 362.61 42678.06 99999.00 2024-02-16 04:29:20.000 047 21645.48 362.60 42678.06 99999.00 2024-02-16 04:29:21.000 047 21645.46 362.62 42678.04 99999.00 2024-02-16 04:29:22.000 047 21645.49 362.66 42678.01 99999.00 2024-02-16 04:29:23.000 047 21645.54 362.67 42677.98 99999.00 2024-02-16 04:29:24.000 047 21645.54 362.69 42677.96 99999.00 2024-02-16 04:29:25.000 047 21645.53 362.73 42677.96 47953.02 2024-02-16 04:29:26.000 047 21645.54 362.77 42678.00 88888.00 2024-02-16 04:29:27.000 047 21645.55 362.79 42677.98 88888.00 2024-02-16 04:29:28.000 047 21645.53 362.73 42677.91 88888.00 2024-02-16 04:29:29.000 047 21645.49 362.65 42677.89 88888.00 2024-02-16 04:29:30.000 047 21645.51 362.65 42677.89 99999.00 2024-02-16 04:29:31.000 047 21645.57 362.72 42677.88 99999.00 2024-02-16 04:29:32.000 047 21645.58 362.80 42677.88 99999.00 2024-02-16 04:29:33.000 047 21645.55 362.84 42677.90 99999.00 2024-02-16 04:29:34.000 047 21645.56 362.81 42677.94 99999.00 2024-02-16 04:29:35.000 047 21645.56 362.77 42677.96 47953.21 2024-02-16 04:29:36.000 047 21645.51 362.77 42677.98 88888.00 2024-02-16 04:29:37.000 047 21645.47 362.75 42677.98 88888.00 2024-02-16 04:29:38.000 047 21645.46 362.72 42678.00 88888.00 2024-02-16 04:29:39.000 047 21645.49 362.71 42678.02 88888.00 2024-02-16 04:29:40.000 047 21645.52 362.75 42678.03 47953.33 2024-02-16 04:29:41.000 047 21645.52 362.79 42678.04 88888.00 2024-02-16 04:29:42.000 047 21645.51 362.77 42678.06 88888.00 2024-02-16 04:29:43.000 047 21645.53 362.72 42678.07 88888.00 2024-02-16 04:29:44.000 047 21645.58 362.71 42678.10 88888.00 2024-02-16 04:29:45.000 047 21645.62 362.73 42678.12 47952.97 2024-02-16 04:29:46.000 047 21645.62 362.74 42678.11 88888.00 2024-02-16 04:29:47.000 047 21645.59 362.71 42678.09 88888.00 2024-02-16 04:29:48.000 047 21645.55 362.70 42678.06 88888.00 2024-02-16 04:29:49.000 047 21645.55 362.72 42678.03 88888.00 2024-02-16 04:29:50.000 047 21645.60 362.74 42678.02 99999.00 2024-02-16 04:29:51.000 047 21645.68 362.73 42678.04 99999.00 2024-02-16 04:29:52.000 047 21645.69 362.70 42678.05 99999.00 2024-02-16 04:29:53.000 047 21645.66 362.71 42678.04 99999.00 2024-02-16 04:29:54.000 047 21645.65 362.76 42678.04 99999.00 2024-02-16 04:29:55.000 047 21645.62 362.76 42678.05 99999.00 2024-02-16 04:29:56.000 047 21645.56 362.68 42678.04 99999.00 2024-02-16 04:29:57.000 047 21645.57 362.64 42678.03 99999.00 2024-02-16 04:29:58.000 047 21645.64 362.68 42678.05 99999.00 2024-02-16 04:29:59.000 047 21645.69 362.72 42678.08 99999.00 2024-02-16 04:30:00.000 047 21645.69 362.67 42678.10 47953.21 2024-02-16 04:30:01.000 047 21645.62 362.61 42678.10 88888.00 2024-02-16 04:30:02.000 047 21645.52 362.59 42678.07 88888.00 2024-02-16 04:30:03.000 047 21645.48 362.56 42678.04 88888.00 2024-02-16 04:30:04.000 047 21645.54 362.54 42678.01 88888.00 2024-02-16 04:30:05.000 047 21645.61 362.58 42678.01 47952.85 2024-02-16 04:30:06.000 047 21645.65 362.62 42678.02 88888.00 2024-02-16 04:30:07.000 047 21645.64 362.56 42677.98 88888.00 2024-02-16 04:30:08.000 047 21645.62 362.50 42677.98 88888.00 2024-02-16 04:30:09.000 047 21645.59 362.55 42678.02 88888.00 2024-02-16 04:30:10.000 047 21645.56 362.62 42678.02 99999.00 2024-02-16 04:30:11.000 047 21645.53 362.61 42677.98 99999.00 2024-02-16 04:30:12.000 047 21645.52 362.56 42677.97 99999.00 2024-02-16 04:30:13.000 047 21645.50 362.54 42678.00 99999.00 2024-02-16 04:30:14.000 047 21645.50 362.56 42678.02 99999.00 2024-02-16 04:30:15.000 047 21645.51 362.58 42678.04 47952.80 2024-02-16 04:30:16.000 047 21645.54 362.58 42678.05 88888.00 2024-02-16 04:30:17.000 047 21645.58 362.59 42678.04 88888.00 2024-02-16 04:30:18.000 047 21645.59 362.58 42678.06 88888.00 2024-02-16 04:30:19.000 047 21645.59 362.59 42678.08 88888.00 2024-02-16 04:30:20.000 047 21645.58 362.57 42678.04 47953.15 2024-02-16 04:30:21.000 047 21645.51 362.51 42677.99 88888.00 2024-02-16 04:30:22.000 047 21645.44 362.46 42678.00 88888.00 2024-02-16 04:30:23.000 047 21645.42 362.47 42678.04 88888.00 2024-02-16 04:30:24.000 047 21645.44 362.49 42678.05 88888.00 2024-02-16 04:30:25.000 047 21645.48 362.50 42678.02 99999.00 2024-02-16 04:30:26.000 047 21645.47 362.48 42677.98 99999.00 2024-02-16 04:30:27.000 047 21645.44 362.45 42677.95 99999.00 2024-02-16 04:30:28.000 047 21645.45 362.43 42677.95 99999.00 2024-02-16 04:30:29.000 047 21645.43 362.44 42677.94 99999.00 2024-02-16 04:30:30.000 047 21645.37 362.46 42677.92 47952.92 2024-02-16 04:30:31.000 047 21645.35 362.46 42677.95 88888.00 2024-02-16 04:30:32.000 047 21645.39 362.43 42678.00 88888.00 2024-02-16 04:30:33.000 047 21645.47 362.43 42678.00 88888.00 2024-02-16 04:30:34.000 047 21645.51 362.44 42677.98 88888.00 2024-02-16 04:30:35.000 047 21645.48 362.42 42677.96 99999.00 2024-02-16 04:30:36.000 047 21645.44 362.37 42677.92 99999.00 2024-02-16 04:30:37.000 047 21645.47 362.33 42677.86 99999.00 2024-02-16 04:30:38.000 047 21645.48 362.32 42677.86 99999.00 2024-02-16 04:30:39.000 047 21645.45 362.31 42677.91 99999.00 2024-02-16 04:30:40.000 047 21645.42 362.33 42677.94 99999.00 2024-02-16 04:30:41.000 047 21645.43 362.38 42677.91 99999.00 2024-02-16 04:30:42.000 047 21645.43 362.42 42677.89 99999.00 2024-02-16 04:30:43.000 047 21645.43 362.42 42677.92 99999.00 2024-02-16 04:30:44.000 047 21645.42 362.39 42677.95 99999.00 2024-02-16 04:30:45.000 047 21645.37 362.35 42677.95 47952.80 2024-02-16 04:30:46.000 047 21645.32 362.31 42677.91 88888.00 2024-02-16 04:30:47.000 047 21645.30 362.29 42677.89 88888.00 2024-02-16 04:30:48.000 047 21645.31 362.30 42677.91 88888.00 2024-02-16 04:30:49.000 047 21645.33 362.34 42677.95 88888.00 2024-02-16 04:30:50.000 047 21645.34 362.37 42677.95 99999.00 2024-02-16 04:30:51.000 047 21645.34 362.36 42677.94 99999.00 2024-02-16 04:30:52.000 047 21645.34 362.32 42677.92 99999.00 2024-02-16 04:30:53.000 047 21645.34 362.31 42677.89 99999.00 2024-02-16 04:30:54.000 047 21645.34 362.36 42677.90 99999.00 2024-02-16 04:30:55.000 047 21645.35 362.43 42677.95 99999.00 2024-02-16 04:30:56.000 047 21645.35 362.49 42678.00 99999.00 2024-02-16 04:30:57.000 047 21645.37 362.47 42678.06 99999.00 2024-02-16 04:30:58.000 047 21645.39 362.41 42678.08 99999.00 2024-02-16 04:30:59.000 047 21645.40 362.36 42678.02 99999.00 2024-02-16 04:31:00.000 047 21645.39 362.32 42677.93 47953.06 2024-02-16 04:31:01.000 047 21645.38 362.33 42677.89 88888.00 2024-02-16 04:31:02.000 047 21645.38 362.39 42677.92 88888.00 2024-02-16 04:31:03.000 047 21645.36 362.40 42677.96 88888.00 2024-02-16 04:31:04.000 047 21645.34 362.38 42677.98 88888.00 2024-02-16 04:31:05.000 047 21645.33 362.34 42677.98 99999.00 2024-02-16 04:31:06.000 047 21645.34 362.33 42677.96 99999.00 2024-02-16 04:31:07.000 047 21645.35 362.34 42677.96 99999.00 2024-02-16 04:31:08.000 047 21645.34 362.36 42677.98 99999.00 2024-02-16 04:31:09.000 047 21645.34 362.39 42677.97 99999.00 2024-02-16 04:31:10.000 047 21645.36 362.38 42677.90 99999.00 2024-02-16 04:31:11.000 047 21645.40 362.30 42677.88 99999.00 2024-02-16 04:31:12.000 047 21645.37 362.25 42677.89 99999.00 2024-02-16 04:31:13.000 047 21645.32 362.24 42677.89 99999.00 2024-02-16 04:31:14.000 047 21645.34 362.24 42677.91 99999.00 2024-02-16 04:31:15.000 047 21645.40 362.23 42677.96 47953.14 2024-02-16 04:31:16.000 047 21645.42 362.22 42678.00 88888.00 2024-02-16 04:31:17.000 047 21645.39 362.20 42677.96 88888.00 2024-02-16 04:31:18.000 047 21645.34 362.17 42677.92 88888.00 2024-02-16 04:31:19.000 047 21645.30 362.18 42677.93 88888.00 2024-02-16 04:31:20.000 047 21645.26 362.22 42677.94 99999.00 2024-02-16 04:31:21.000 047 21645.26 362.24 42677.94 99999.00 2024-02-16 04:31:22.000 047 21645.28 362.22 42677.95 99999.00 2024-02-16 04:31:23.000 047 21645.26 362.21 42677.96 99999.00 2024-02-16 04:31:24.000 047 21645.25 362.20 42677.97 99999.00 2024-02-16 04:31:25.000 047 21645.26 362.18 42677.99 47953.00 2024-02-16 04:31:26.000 047 21645.25 362.16 42677.96 88888.00 2024-02-16 04:31:27.000 047 21645.23 362.19 42677.92 88888.00 2024-02-16 04:31:28.000 047 21645.25 362.22 42677.90 88888.00 2024-02-16 04:31:29.000 047 21645.26 362.21 42677.91 88888.00 2024-02-16 04:31:30.000 047 21645.22 362.18 42677.93 99999.00 2024-02-16 04:31:31.000 047 21645.16 362.13 42677.92 99999.00 2024-02-16 04:31:32.000 047 21645.15 362.11 42677.92 99999.00 2024-02-16 04:31:33.000 047 21645.18 362.14 42677.94 99999.00 2024-02-16 04:31:34.000 047 21645.21 362.18 42677.94 99999.00 2024-02-16 04:31:35.000 047 21645.24 362.18 42677.91 47953.04 2024-02-16 04:31:36.000 047 21645.25 362.13 42677.91 88888.00 2024-02-16 04:31:37.000 047 21645.23 362.10 42677.94 88888.00 2024-02-16 04:31:38.000 047 21645.20 362.08 42677.96 88888.00 2024-02-16 04:31:39.000 047 21645.23 362.09 42677.93 88888.00 2024-02-16 04:31:40.000 047 21645.28 362.10 42677.93 99999.00 2024-02-16 04:31:41.000 047 21645.31 362.14 42677.94 99999.00 2024-02-16 04:31:42.000 047 21645.31 362.14 42677.96 99999.00 2024-02-16 04:31:43.000 047 21645.33 362.13 42677.94 99999.00 2024-02-16 04:31:44.000 047 21645.36 362.14 42677.90 99999.00 2024-02-16 04:31:45.000 047 21645.38 362.14 42677.91 47953.04 2024-02-16 04:31:46.000 047 21645.35 362.11 42677.92 88888.00 2024-02-16 04:31:47.000 047 21645.32 362.07 42677.88 88888.00 2024-02-16 04:31:48.000 047 21645.31 362.06 42677.82 88888.00 2024-02-16 04:31:49.000 047 21645.35 362.10 42677.82 88888.00 2024-02-16 04:31:50.000 047 21645.34 362.12 42677.85 99999.00 2024-02-16 04:31:51.000 047 21645.28 362.10 42677.86 99999.00 2024-02-16 04:31:52.000 047 21645.27 362.08 42677.91 99999.00 2024-02-16 04:31:53.000 047 21645.32 362.07 42677.93 99999.00 2024-02-16 04:31:54.000 047 21645.32 362.07 42677.88 99999.00 2024-02-16 04:31:55.000 047 21645.31 362.09 42677.84 47952.90 2024-02-16 04:31:56.000 047 21645.29 362.09 42677.87 88888.00 2024-02-16 04:31:57.000 047 21645.25 362.08 42677.89 88888.00 2024-02-16 04:31:58.000 047 21645.21 362.03 42677.88 88888.00 2024-02-16 04:31:59.000 047 21645.23 361.99 42677.86 88888.00 2024-02-16 04:32:00.000 047 21645.26 362.02 42677.85 47952.83 2024-02-16 04:32:01.000 047 21645.27 362.06 42677.83 88888.00 2024-02-16 04:32:02.000 047 21645.26 362.02 42677.82 88888.00 2024-02-16 04:32:03.000 047 21645.25 361.97 42677.82 88888.00 2024-02-16 04:32:04.000 047 21645.28 361.93 42677.84 88888.00 2024-02-16 04:32:05.000 047 21645.32 361.92 42677.87 47952.84 2024-02-16 04:32:06.000 047 21645.34 361.94 42677.90 88888.00 2024-02-16 04:32:07.000 047 21645.37 361.96 42677.91 88888.00 2024-02-16 04:32:08.000 047 21645.39 361.98 42677.96 88888.00 2024-02-16 04:32:09.000 047 21645.35 362.00 42677.99 88888.00 2024-02-16 04:32:10.000 047 21645.33 361.97 42677.94 47953.01 2024-02-16 04:32:11.000 047 21645.38 361.91 42677.88 88888.00 2024-02-16 04:32:12.000 047 21645.43 361.90 42677.88 88888.00 2024-02-16 04:32:13.000 047 21645.42 361.93 42677.90 88888.00 2024-02-16 04:32:14.000 047 21645.43 361.95 42677.91 88888.00 2024-02-16 04:32:15.000 047 21645.46 361.94 42677.90 99999.00 2024-02-16 04:32:16.000 047 21645.46 361.91 42677.89 99999.00 2024-02-16 04:32:17.000 047 21645.42 361.87 42677.90 99999.00 2024-02-16 04:32:18.000 047 21645.37 361.85 42677.91 99999.00 2024-02-16 04:32:19.000 047 21645.36 361.84 42677.89 99999.00 2024-02-16 04:32:20.000 047 21645.42 361.85 42677.89 47952.97 2024-02-16 04:32:21.000 047 21645.45 361.88 42677.87 88888.00 2024-02-16 04:32:22.000 047 21645.40 361.91 42677.87 88888.00 2024-02-16 04:32:23.000 047 21645.37 361.93 42677.88 88888.00 2024-02-16 04:32:24.000 047 21645.41 361.95 42677.86 88888.00 2024-02-16 04:32:25.000 047 21645.45 361.97 42677.84 47953.06 2024-02-16 04:32:26.000 047 21645.46 361.96 42677.84 88888.00 2024-02-16 04:32:27.000 047 21645.46 361.96 42677.87 88888.00 2024-02-16 04:32:28.000 047 21645.47 361.96 42677.89 88888.00 2024-02-16 04:32:29.000 047 21645.50 361.94 42677.89 88888.00 2024-02-16 04:32:30.000 047 21645.50 361.94 42677.89 47953.01 2024-02-16 04:32:31.000 047 21645.45 361.99 42677.91 88888.00 2024-02-16 04:32:32.000 047 21645.42 362.00 42677.97 88888.00 2024-02-16 04:32:33.000 047 21645.43 361.96 42678.02 88888.00 2024-02-16 04:32:34.000 047 21645.44 361.92 42677.98 88888.00 2024-02-16 04:32:35.000 047 21645.41 361.93 42677.88 47952.64 2024-02-16 04:32:36.000 047 21645.37 361.96 42677.82 88888.00 2024-02-16 04:32:37.000 047 21645.37 361.98 42677.81 88888.00 2024-02-16 04:32:38.000 047 21645.42 361.95 42677.83 88888.00 2024-02-16 04:32:39.000 047 21645.43 361.92 42677.85 88888.00 2024-02-16 04:32:40.000 047 21645.40 361.94 42677.84 99999.00 2024-02-16 04:32:41.000 047 21645.36 362.00 42677.84 99999.00 2024-02-16 04:32:42.000 047 21645.32 362.04 42677.86 99999.00 2024-02-16 04:32:43.000 047 21645.29 362.02 42677.85 99999.00 2024-02-16 04:32:44.000 047 21645.34 361.99 42677.82 99999.00 2024-02-16 04:32:45.000 047 21645.44 361.98 42677.82 47952.86 2024-02-16 04:32:46.000 047 21645.44 361.96 42677.81 88888.00 2024-02-16 04:32:47.000 047 21645.40 361.96 42677.80 88888.00 2024-02-16 04:32:48.000 047 21645.37 361.99 42677.79 88888.00 2024-02-16 04:32:49.000 047 21645.37 362.00 42677.79 88888.00 2024-02-16 04:32:50.000 047 21645.40 361.98 42677.80 47952.84 2024-02-16 04:32:51.000 047 21645.42 361.94 42677.80 88888.00 2024-02-16 04:32:52.000 047 21645.38 361.93 42677.79 88888.00 2024-02-16 04:32:53.000 047 21645.34 361.94 42677.81 88888.00 2024-02-16 04:32:54.000 047 21645.38 361.94 42677.84 88888.00 2024-02-16 04:32:55.000 047 21645.48 361.94 42677.83 47952.56 2024-02-16 04:32:56.000 047 21645.51 361.95 42677.81 88888.00 2024-02-16 04:32:57.000 047 21645.47 361.94 42677.83 88888.00 2024-02-16 04:32:58.000 047 21645.42 361.94 42677.84 88888.00 2024-02-16 04:32:59.000 047 21645.37 361.92 42677.82 88888.00 2024-02-16 04:33:00.000 047 21645.32 361.91 42677.81 99999.00 2024-02-16 04:33:01.000 047 21645.31 361.89 42677.83 99999.00 2024-02-16 04:33:02.000 047 21645.33 361.86 42677.84 99999.00 2024-02-16 04:33:03.000 047 21645.35 361.86 42677.82 99999.00 2024-02-16 04:33:04.000 047 21645.37 361.90 42677.82 99999.00 2024-02-16 04:33:05.000 047 21645.38 361.92 42677.82 47952.80 2024-02-16 04:33:06.000 047 21645.42 361.91 42677.81 88888.00 2024-02-16 04:33:07.000 047 21645.48 361.95 42677.83 88888.00 2024-02-16 04:33:08.000 047 21645.47 361.95 42677.82 88888.00 2024-02-16 04:33:09.000 047 21645.41 361.92 42677.78 88888.00 2024-02-16 04:33:10.000 047 21645.42 361.93 42677.76 47952.90 2024-02-16 04:33:11.000 047 21645.42 361.94 42677.78 88888.00 2024-02-16 04:33:12.000 047 21645.38 361.95 42677.78 88888.00 2024-02-16 04:33:13.000 047 21645.33 361.95 42677.77 88888.00 2024-02-16 04:33:14.000 047 21645.31 361.93 42677.79 88888.00 2024-02-16 04:33:15.000 047 21645.30 361.91 42677.82 99999.00 2024-02-16 04:33:16.000 047 21645.32 361.90 42677.83 99999.00 2024-02-16 04:33:17.000 047 21645.35 361.88 42677.83 99999.00 2024-02-16 04:33:18.000 047 21645.36 361.83 42677.82 99999.00 2024-02-16 04:33:19.000 047 21645.37 361.79 42677.78 99999.00 2024-02-16 04:33:20.000 047 21645.37 361.77 42677.74 99999.00 2024-02-16 04:33:21.000 047 21645.33 361.78 42677.73 99999.00 2024-02-16 04:33:22.000 047 21645.33 361.79 42677.75 99999.00 2024-02-16 04:33:23.000 047 21645.38 361.75 42677.78 99999.00 2024-02-16 04:33:24.000 047 21645.38 361.69 42677.77 99999.00 2024-02-16 04:33:25.000 047 21645.34 361.67 42677.73 99999.00 2024-02-16 04:33:26.000 047 21645.38 361.68 42677.73 99999.00 2024-02-16 04:33:27.000 047 21645.45 361.66 42677.76 99999.00 2024-02-16 04:33:28.000 047 21645.45 361.60 42677.77 99999.00 2024-02-16 04:33:29.000 047 21645.44 361.58 42677.79 99999.00 2024-02-16 04:33:30.000 047 21645.46 361.64 42677.82 99999.00 2024-02-16 04:33:31.000 047 21645.46 361.70 42677.83 99999.00 2024-02-16 04:33:32.000 047 21645.41 361.74 42677.84 99999.00 2024-02-16 04:33:33.000 047 21645.34 361.76 42677.85 99999.00 2024-02-16 04:33:34.000 047 21645.32 361.79 42677.86 99999.00 2024-02-16 04:33:35.000 047 21645.33 361.81 42677.84 47952.74 2024-02-16 04:33:36.000 047 21645.35 361.80 42677.85 88888.00 2024-02-16 04:33:37.000 047 21645.39 361.79 42677.87 88888.00 2024-02-16 04:33:38.000 047 21645.41 361.77 42677.87 88888.00 2024-02-16 04:33:39.000 047 21645.40 361.72 42677.83 88888.00 2024-02-16 04:33:40.000 047 21645.39 361.71 42677.78 99999.00 2024-02-16 04:33:41.000 047 21645.35 361.73 42677.77 99999.00 2024-02-16 04:33:42.000 047 21645.32 361.73 42677.82 99999.00 2024-02-16 04:33:43.000 047 21645.30 361.70 42677.87 99999.00 2024-02-16 04:33:44.000 047 21645.29 361.68 42677.89 99999.00 2024-02-16 04:33:45.000 047 21645.29 361.68 42677.87 99999.00 2024-02-16 04:33:46.000 047 21645.29 361.68 42677.85 99999.00 2024-02-16 04:33:47.000 047 21645.30 361.69 42677.84 99999.00 2024-02-16 04:33:48.000 047 21645.31 361.71 42677.82 99999.00 2024-02-16 04:33:49.000 047 21645.30 361.75 42677.78 99999.00 2024-02-16 04:33:50.000 047 21645.25 361.78 42677.78 47953.18 2024-02-16 04:33:51.000 047 21645.19 361.77 42677.82 88888.00 2024-02-16 04:33:52.000 047 21645.19 361.76 42677.86 88888.00 2024-02-16 04:33:53.000 047 21645.20 361.77 42677.85 88888.00 2024-02-16 04:33:54.000 047 21645.18 361.76 42677.84 88888.00 2024-02-16 04:33:55.000 047 21645.14 361.72 42677.82 99999.00 2024-02-16 04:33:56.000 047 21645.16 361.69 42677.80 99999.00 2024-02-16 04:33:57.000 047 21645.19 361.70 42677.80 99999.00 2024-02-16 04:33:58.000 047 21645.16 361.68 42677.82 99999.00 2024-02-16 04:33:59.000 047 21645.16 361.64 42677.83 99999.00 2024-02-16 04:34:00.000 047 21645.23 361.63 42677.82 99999.00 2024-02-16 04:34:01.000 047 21645.26 361.62 42677.82 99999.00 2024-02-16 04:34:02.000 047 21645.24 361.58 42677.79 99999.00 2024-02-16 04:34:03.000 047 21645.23 361.53 42677.76 99999.00 2024-02-16 04:34:04.000 047 21645.26 361.50 42677.76 99999.00 2024-02-16 04:34:05.000 047 21645.30 361.51 42677.77 47952.60 2024-02-16 04:34:06.000 047 21645.32 361.56 42677.81 88888.00 2024-02-16 04:34:07.000 047 21645.35 361.62 42677.88 88888.00 2024-02-16 04:34:08.000 047 21645.37 361.62 42677.91 88888.00 2024-02-16 04:34:09.000 047 21645.35 361.59 42677.88 88888.00 2024-02-16 04:34:10.000 047 21645.30 361.60 42677.85 99999.00 2024-02-16 04:34:11.000 047 21645.24 361.60 42677.85 99999.00 2024-02-16 04:34:12.000 047 21645.20 361.58 42677.86 99999.00 2024-02-16 04:34:13.000 047 21645.22 361.56 42677.86 99999.00 2024-02-16 04:34:14.000 047 21645.27 361.56 42677.86 99999.00 2024-02-16 04:34:15.000 047 21645.30 361.58 42677.82 99999.00 2024-02-16 04:34:16.000 047 21645.29 361.61 42677.78 99999.00 2024-02-16 04:34:17.000 047 21645.27 361.59 42677.78 99999.00 2024-02-16 04:34:18.000 047 21645.26 361.55 42677.83 99999.00 2024-02-16 04:34:19.000 047 21645.28 361.53 42677.88 99999.00 2024-02-16 04:34:20.000 047 21645.29 361.52 42677.85 99999.00 2024-02-16 04:34:21.000 047 21645.26 361.52 42677.81 99999.00 2024-02-16 04:34:22.000 047 21645.22 361.56 42677.84 99999.00 2024-02-16 04:34:23.000 047 21645.22 361.62 42677.86 99999.00 2024-02-16 04:34:24.000 047 21645.25 361.66 42677.84 99999.00 2024-02-16 04:34:25.000 047 21645.23 361.68 42677.81 47952.96 2024-02-16 04:34:26.000 047 21645.15 361.65 42677.82 88888.00 2024-02-16 04:34:27.000 047 21645.09 361.59 42677.86 88888.00 2024-02-16 04:34:28.000 047 21645.11 361.58 42677.92 88888.00 2024-02-16 04:34:29.000 047 21645.18 361.63 42677.92 88888.00 2024-02-16 04:34:30.000 047 21645.21 361.65 42677.89 47952.89 2024-02-16 04:34:31.000 047 21645.22 361.63 42677.86 88888.00 2024-02-16 04:34:32.000 047 21645.22 361.62 42677.86 88888.00 2024-02-16 04:34:33.000 047 21645.22 361.59 42677.89 88888.00 2024-02-16 04:34:34.000 047 21645.25 361.53 42677.89 88888.00 2024-02-16 04:34:35.000 047 21645.30 361.50 42677.87 99999.00 2024-02-16 04:34:36.000 047 21645.31 361.52 42677.86 99999.00 2024-02-16 04:34:37.000 047 21645.27 361.53 42677.86 99999.00 2024-02-16 04:34:38.000 047 21645.24 361.54 42677.87 99999.00 2024-02-16 04:34:39.000 047 21645.25 361.54 42677.86 99999.00 2024-02-16 04:34:40.000 047 21645.24 361.50 42677.84 99999.00 2024-02-16 04:34:41.000 047 21645.24 361.44 42677.81 99999.00 2024-02-16 04:34:42.000 047 21645.27 361.40 42677.80 99999.00 2024-02-16 04:34:43.000 047 21645.28 361.39 42677.81 99999.00 2024-02-16 04:34:44.000 047 21645.28 361.40 42677.81 99999.00 2024-02-16 04:34:45.000 047 21645.30 361.40 42677.79 47952.80 2024-02-16 04:34:46.000 047 21645.32 361.44 42677.80 88888.00 2024-02-16 04:34:47.000 047 21645.30 361.52 42677.85 88888.00 2024-02-16 04:34:48.000 047 21645.24 361.57 42677.88 88888.00 2024-02-16 04:34:49.000 047 21645.19 361.53 42677.85 88888.00 2024-02-16 04:34:50.000 047 21645.17 361.50 42677.83 47952.90 2024-02-16 04:34:51.000 047 21645.18 361.53 42677.88 88888.00 2024-02-16 04:34:52.000 047 21645.15 361.55 42677.94 88888.00 2024-02-16 04:34:53.000 047 21645.15 361.50 42677.98 88888.00 2024-02-16 04:34:54.000 047 21645.20 361.45 42677.97 88888.00 2024-02-16 04:34:55.000 047 21645.22 361.46 42677.91 47953.00 2024-02-16 04:34:56.000 047 21645.18 361.49 42677.88 88888.00 2024-02-16 04:34:57.000 047 21645.15 361.53 42677.87 88888.00 2024-02-16 04:34:58.000 047 21645.16 361.59 42677.88 88888.00 2024-02-16 04:34:59.000 047 21645.19 361.58 42677.88 88888.00 2024-02-16 04:35:00.000 047 21645.18 361.53 42677.89 47953.55 2024-02-16 04:35:01.000 047 21645.18 361.53 42677.90 88888.00 2024-02-16 04:35:02.000 047 21645.21 361.55 42677.91 88888.00 2024-02-16 04:35:03.000 047 21645.24 361.56 42677.91 88888.00 2024-02-16 04:35:04.000 047 21645.25 361.57 42677.88 88888.00 2024-02-16 04:35:05.000 047 21645.25 361.60 42677.86 47953.05 2024-02-16 04:35:06.000 047 21645.28 361.64 42677.84 88888.00 2024-02-16 04:35:07.000 047 21645.28 361.66 42677.83 88888.00 2024-02-16 04:35:08.000 047 21645.24 361.66 42677.82 88888.00 2024-02-16 04:35:09.000 047 21645.20 361.61 42677.84 88888.00 2024-02-16 04:35:10.000 047 21645.22 361.54 42677.85 47953.07 2024-02-16 04:35:11.000 047 21645.28 361.52 42677.85 88888.00 2024-02-16 04:35:12.000 047 21645.28 361.54 42677.85 88888.00 2024-02-16 04:35:13.000 047 21645.29 361.53 42677.86 88888.00 2024-02-16 04:35:14.000 047 21645.31 361.52 42677.85 88888.00 2024-02-16 04:35:15.000 047 21645.34 361.53 42677.86 47952.76 2024-02-16 04:35:16.000 047 21645.34 361.53 42677.88 88888.00 2024-02-16 04:35:17.000 047 21645.28 361.47 42677.89 88888.00 2024-02-16 04:35:18.000 047 21645.23 361.44 42677.92 88888.00 2024-02-16 04:35:19.000 047 21645.22 361.45 42677.97 88888.00 2024-02-16 04:35:20.000 047 21645.21 361.50 42677.98 99999.00 2024-02-16 04:35:21.000 047 21645.19 361.56 42677.92 99999.00 2024-02-16 04:35:22.000 047 21645.22 361.57 42677.87 99999.00 2024-02-16 04:35:23.000 047 21645.26 361.54 42677.87 99999.00 2024-02-16 04:35:24.000 047 21645.25 361.52 42677.86 99999.00 2024-02-16 04:35:25.000 047 21645.21 361.56 42677.86 99999.00 2024-02-16 04:35:26.000 047 21645.18 361.57 42677.85 99999.00 2024-02-16 04:35:27.000 047 21645.18 361.54 42677.85 99999.00 2024-02-16 04:35:28.000 047 21645.22 361.51 42677.86 99999.00 2024-02-16 04:35:29.000 047 21645.24 361.51 42677.86 99999.00 2024-02-16 04:35:30.000 047 21645.25 361.52 42677.85 99999.00 2024-02-16 04:35:31.000 047 21645.24 361.50 42677.82 99999.00 2024-02-16 04:35:32.000 047 21645.19 361.47 42677.83 99999.00 2024-02-16 04:35:33.000 047 21645.13 361.48 42677.86 99999.00 2024-02-16 04:35:34.000 047 21645.09 361.48 42677.85 99999.00 2024-02-16 04:35:35.000 047 21645.10 361.46 42677.79 99999.00 2024-02-16 04:35:36.000 047 21645.13 361.47 42677.76 99999.00 2024-02-16 04:35:37.000 047 21645.15 361.50 42677.75 99999.00 2024-02-16 04:35:38.000 047 21645.15 361.48 42677.75 99999.00 2024-02-16 04:35:39.000 047 21645.13 361.41 42677.76 99999.00 2024-02-16 04:35:40.000 047 21645.11 361.36 42677.77 99999.00 2024-02-16 04:35:41.000 047 21645.11 361.40 42677.81 99999.00 2024-02-16 04:35:42.000 047 21645.16 361.46 42677.86 99999.00 2024-02-16 04:35:43.000 047 21645.23 361.45 42677.86 99999.00 2024-02-16 04:35:44.000 047 21645.26 361.41 42677.82 99999.00 2024-02-16 04:35:45.000 047 21645.25 361.38 42677.80 47952.94 2024-02-16 04:35:46.000 047 21645.26 361.37 42677.82 88888.00 2024-02-16 04:35:47.000 047 21645.25 361.37 42677.82 88888.00 2024-02-16 04:35:48.000 047 21645.20 361.36 42677.82 88888.00 2024-02-16 04:35:49.000 047 21645.16 361.37 42677.83 88888.00 2024-02-16 04:35:50.000 047 21645.15 361.41 42677.83 47952.82 2024-02-16 04:35:51.000 047 21645.17 361.43 42677.81 88888.00 2024-02-16 04:35:52.000 047 21645.21 361.42 42677.81 88888.00 2024-02-16 04:35:53.000 047 21645.24 361.39 42677.84 88888.00 2024-02-16 04:35:54.000 047 21645.19 361.36 42677.88 88888.00 2024-02-16 04:35:55.000 047 21645.12 361.35 42677.89 47952.71 2024-02-16 04:35:56.000 047 21645.08 361.37 42677.86 88888.00 2024-02-16 04:35:57.000 047 21645.06 361.39 42677.81 88888.00 2024-02-16 04:35:58.000 047 21645.06 361.38 42677.79 88888.00 2024-02-16 04:35:59.000 047 21645.09 361.32 42677.79 88888.00 2024-02-16 04:36:00.000 047 21645.16 361.29 42677.79 47952.60 2024-02-16 04:36:01.000 047 21645.20 361.32 42677.77 88888.00 2024-02-16 04:36:02.000 047 21645.17 361.36 42677.75 88888.00 2024-02-16 04:36:03.000 047 21645.11 361.37 42677.73 88888.00 2024-02-16 04:36:04.000 047 21645.12 361.37 42677.76 88888.00 2024-02-16 04:36:05.000 047 21645.15 361.36 42677.79 99999.00 2024-02-16 04:36:06.000 047 21645.15 361.31 42677.77 99999.00 2024-02-16 04:36:07.000 047 21645.13 361.30 42677.76 99999.00 2024-02-16 04:36:08.000 047 21645.15 361.35 42677.77 99999.00 2024-02-16 04:36:09.000 047 21645.17 361.38 42677.81 99999.00 2024-02-16 04:36:10.000 047 21645.16 361.36 42677.83 99999.00 2024-02-16 04:36:11.000 047 21645.12 361.36 42677.82 99999.00 2024-02-16 04:36:12.000 047 21645.12 361.38 42677.80 99999.00 2024-02-16 04:36:13.000 047 21645.18 361.41 42677.81 99999.00 2024-02-16 04:36:14.000 047 21645.23 361.43 42677.84 99999.00 2024-02-16 04:36:15.000 047 21645.22 361.42 42677.85 47952.83 2024-02-16 04:36:16.000 047 21645.19 361.40 42677.87 88888.00 2024-02-16 04:36:17.000 047 21645.22 361.37 42677.89 88888.00 2024-02-16 04:36:18.000 047 21645.26 361.34 42677.88 88888.00 2024-02-16 04:36:19.000 047 21645.28 361.32 42677.83 88888.00 2024-02-16 04:36:20.000 047 21645.28 361.31 42677.81 47952.68 2024-02-16 04:36:21.000 047 21645.30 361.31 42677.82 88888.00 2024-02-16 04:36:22.000 047 21645.28 361.31 42677.80 88888.00 2024-02-16 04:36:23.000 047 21645.24 361.32 42677.78 88888.00 2024-02-16 04:36:24.000 047 21645.23 361.31 42677.81 88888.00 2024-02-16 04:36:25.000 047 21645.24 361.32 42677.84 99999.00 2024-02-16 04:36:26.000 047 21645.22 361.31 42677.84 99999.00 2024-02-16 04:36:27.000 047 21645.22 361.29 42677.82 99999.00 2024-02-16 04:36:28.000 047 21645.22 361.29 42677.80 99999.00 2024-02-16 04:36:29.000 047 21645.17 361.32 42677.77 99999.00 2024-02-16 04:36:30.000 047 21645.11 361.33 42677.76 99999.00 2024-02-16 04:36:31.000 047 21645.12 361.32 42677.77 99999.00 2024-02-16 04:36:32.000 047 21645.14 361.30 42677.77 99999.00 2024-02-16 04:36:33.000 047 21645.11 361.28 42677.75 99999.00 2024-02-16 04:36:34.000 047 21645.07 361.27 42677.72 99999.00 2024-02-16 04:36:35.000 047 21645.03 361.25 42677.70 99999.00 2024-02-16 04:36:36.000 047 21645.02 361.21 42677.69 99999.00 2024-02-16 04:36:37.000 047 21645.04 361.18 42677.71 99999.00 2024-02-16 04:36:38.000 047 21645.10 361.21 42677.75 99999.00 2024-02-16 04:36:39.000 047 21645.12 361.26 42677.77 99999.00 2024-02-16 04:36:40.000 047 21645.06 361.29 42677.77 47952.76 2024-02-16 04:36:41.000 047 21644.99 361.27 42677.74 88888.00 2024-02-16 04:36:42.000 047 21644.98 361.23 42677.76 88888.00 2024-02-16 04:36:43.000 047 21644.97 361.20 42677.80 88888.00 2024-02-16 04:36:44.000 047 21644.95 361.20 42677.79 88888.00 2024-02-16 04:36:45.000 047 21644.94 361.23 42677.77 99999.00 2024-02-16 04:36:46.000 047 21644.93 361.21 42677.78 99999.00 2024-02-16 04:36:47.000 047 21644.97 361.16 42677.79 99999.00 2024-02-16 04:36:48.000 047 21645.04 361.15 42677.82 99999.00 2024-02-16 04:36:49.000 047 21645.07 361.15 42677.85 99999.00 2024-02-16 04:36:50.000 047 21645.05 361.15 42677.84 99999.00 2024-02-16 04:36:51.000 047 21645.03 361.11 42677.83 99999.00 2024-02-16 04:36:52.000 047 21645.06 361.07 42677.86 99999.00 2024-02-16 04:36:53.000 047 21645.09 361.10 42677.88 99999.00 2024-02-16 04:36:54.000 047 21645.10 361.14 42677.86 99999.00 2024-02-16 04:36:55.000 047 21645.12 361.13 42677.85 99999.00 2024-02-16 04:36:56.000 047 21645.12 361.10 42677.85 99999.00 2024-02-16 04:36:57.000 047 21645.12 361.09 42677.85 99999.00 2024-02-16 04:36:58.000 047 21645.12 361.11 42677.86 99999.00 2024-02-16 04:36:59.000 047 21645.11 361.12 42677.87 99999.00 2024-02-16 04:37:00.000 047 21645.12 361.11 42677.87 47952.58 2024-02-16 04:37:01.000 047 21645.14 361.12 42677.86 88888.00 2024-02-16 04:37:02.000 047 21645.15 361.12 42677.84 88888.00 2024-02-16 04:37:03.000 047 21645.13 361.12 42677.81 88888.00 2024-02-16 04:37:04.000 047 21645.13 361.10 42677.83 88888.00 2024-02-16 04:37:05.000 047 21645.16 361.08 42677.87 47952.99 2024-02-16 04:37:06.000 047 21645.17 361.10 42677.88 88888.00 2024-02-16 04:37:07.000 047 21645.15 361.13 42677.86 88888.00 2024-02-16 04:37:08.000 047 21645.11 361.12 42677.83 88888.00 2024-02-16 04:37:09.000 047 21645.11 361.10 42677.81 88888.00 2024-02-16 04:37:10.000 047 21645.14 361.11 42677.81 47953.02 2024-02-16 04:37:11.000 047 21645.15 361.15 42677.79 88888.00 2024-02-16 04:37:12.000 047 21645.13 361.16 42677.80 88888.00 2024-02-16 04:37:13.000 047 21645.10 361.12 42677.84 88888.00 2024-02-16 04:37:14.000 047 21645.06 361.08 42677.86 88888.00 2024-02-16 04:37:15.000 047 21645.02 361.08 42677.85 99999.00 2024-02-16 04:37:16.000 047 21645.00 361.10 42677.84 99999.00 2024-02-16 04:37:17.000 047 21644.98 361.15 42677.83 99999.00 2024-02-16 04:37:18.000 047 21644.99 361.19 42677.82 99999.00 2024-02-16 04:37:19.000 047 21645.03 361.19 42677.81 99999.00 2024-02-16 04:37:20.000 047 21645.01 361.18 42677.79 99999.00 2024-02-16 04:37:21.000 047 21644.97 361.13 42677.76 99999.00 2024-02-16 04:37:22.000 047 21644.97 361.05 42677.75 99999.00 2024-02-16 04:37:23.000 047 21645.01 361.03 42677.77 99999.00 2024-02-16 04:37:24.000 047 21645.03 361.06 42677.79 99999.00 2024-02-16 04:37:25.000 047 21645.01 361.09 42677.76 47952.62 2024-02-16 04:37:26.000 047 21644.98 361.08 42677.71 88888.00 2024-02-16 04:37:27.000 047 21645.00 361.02 42677.69 88888.00 2024-02-16 04:37:28.000 047 21645.02 360.95 42677.72 88888.00 2024-02-16 04:37:29.000 047 21645.00 360.91 42677.75 88888.00 2024-02-16 04:37:30.000 047 21645.00 360.91 42677.76 47952.68 2024-02-16 04:37:31.000 047 21645.04 360.95 42677.77 88888.00 2024-02-16 04:37:32.000 047 21645.01 360.99 42677.77 88888.00 2024-02-16 04:37:33.000 047 21644.97 360.99 42677.73 88888.00 2024-02-16 04:37:34.000 047 21644.98 360.95 42677.70 88888.00 2024-02-16 04:37:35.000 047 21644.98 360.93 42677.71 47952.34 2024-02-16 04:37:36.000 047 21644.95 360.96 42677.76 88888.00 2024-02-16 04:37:37.000 047 21644.96 361.04 42677.78 88888.00 2024-02-16 04:37:38.000 047 21644.99 361.06 42677.73 88888.00 2024-02-16 04:37:39.000 047 21644.97 361.00 42677.69 88888.00 2024-02-16 04:37:40.000 047 21644.92 360.95 42677.67 47952.58 2024-02-16 04:37:41.000 047 21644.91 360.95 42677.65 88888.00 2024-02-16 04:37:42.000 047 21644.94 361.00 42677.63 88888.00 2024-02-16 04:37:43.000 047 21644.96 361.00 42677.64 88888.00 2024-02-16 04:37:44.000 047 21644.97 360.94 42677.66 88888.00 2024-02-16 04:37:45.000 047 21644.97 360.91 42677.69 47952.78 2024-02-16 04:37:46.000 047 21644.97 360.96 42677.68 88888.00 2024-02-16 04:37:47.000 047 21644.94 360.98 42677.63 88888.00 2024-02-16 04:37:48.000 047 21644.89 360.91 42677.65 88888.00 2024-02-16 04:37:49.000 047 21644.89 360.86 42677.71 88888.00 2024-02-16 04:37:50.000 047 21644.95 360.89 42677.73 47952.49 2024-02-16 04:37:51.000 047 21644.98 360.93 42677.71 88888.00 2024-02-16 04:37:52.000 047 21644.93 360.93 42677.68 88888.00 2024-02-16 04:37:53.000 047 21644.87 360.93 42677.66 88888.00 2024-02-16 04:37:54.000 047 21644.85 360.93 42677.68 88888.00 2024-02-16 04:37:55.000 047 21644.84 360.93 42677.73 47952.68 2024-02-16 04:37:56.000 047 21644.83 360.93 42677.77 88888.00 2024-02-16 04:37:57.000 047 21644.84 360.94 42677.78 88888.00 2024-02-16 04:37:58.000 047 21644.82 360.95 42677.77 88888.00 2024-02-16 04:37:59.000 047 21644.81 360.92 42677.74 88888.00 2024-02-16 04:38:00.000 047 21644.81 360.88 42677.72 99999.00 2024-02-16 04:38:01.000 047 21644.84 360.88 42677.72 99999.00 2024-02-16 04:38:02.000 047 21644.88 360.86 42677.71 99999.00 2024-02-16 04:38:03.000 047 21644.87 360.83 42677.71 99999.00 2024-02-16 04:38:04.000 047 21644.86 360.81 42677.73 99999.00 2024-02-16 04:38:05.000 047 21644.87 360.85 42677.78 99999.00 2024-02-16 04:38:06.000 047 21644.87 360.87 42677.78 99999.00 2024-02-16 04:38:07.000 047 21644.83 360.86 42677.75 99999.00 2024-02-16 04:38:08.000 047 21644.83 360.85 42677.74 99999.00 2024-02-16 04:38:09.000 047 21644.92 360.86 42677.80 99999.00 2024-02-16 04:38:10.000 047 21645.00 360.86 42677.84 99999.00 2024-02-16 04:38:11.000 047 21645.02 360.83 42677.83 99999.00 2024-02-16 04:38:12.000 047 21645.01 360.81 42677.81 99999.00 2024-02-16 04:38:13.000 047 21645.01 360.80 42677.79 99999.00 2024-02-16 04:38:14.000 047 21644.98 360.80 42677.78 99999.00 2024-02-16 04:38:15.000 047 21644.93 360.80 42677.76 99999.00 2024-02-16 04:38:16.000 047 21644.97 360.83 42677.73 99999.00 2024-02-16 04:38:17.000 047 21645.11 360.86 42677.73 99999.00 2024-02-16 04:38:18.000 047 21645.19 360.87 42677.76 99999.00 2024-02-16 04:38:19.000 047 21645.17 360.84 42677.79 99999.00 2024-02-16 04:38:20.000 047 21645.10 360.80 42677.81 47953.47 2024-02-16 04:38:21.000 047 21645.06 360.74 42677.80 88888.00 2024-02-16 04:38:22.000 047 21645.06 360.66 42677.77 88888.00 2024-02-16 04:38:23.000 047 21645.05 360.62 42677.73 88888.00 2024-02-16 04:38:24.000 047 21645.02 360.65 42677.71 88888.00 2024-02-16 04:38:25.000 047 21645.02 360.73 42677.71 99999.00 2024-02-16 04:38:26.000 047 21645.03 360.78 42677.72 99999.00 2024-02-16 04:38:27.000 047 21645.03 360.81 42677.71 99999.00 2024-02-16 04:38:28.000 047 21644.98 360.81 42677.70 99999.00 2024-02-16 04:38:29.000 047 21644.91 360.80 42677.70 99999.00 2024-02-16 04:38:30.000 047 21644.92 360.76 42677.70 99999.00 2024-02-16 04:38:31.000 047 21644.98 360.73 42677.69 99999.00 2024-02-16 04:38:32.000 047 21645.00 360.77 42677.70 99999.00 2024-02-16 04:38:33.000 047 21644.97 360.84 42677.72 99999.00 2024-02-16 04:38:34.000 047 21644.95 360.86 42677.73 99999.00 2024-02-16 04:38:35.000 047 21644.94 360.86 42677.75 47952.59 2024-02-16 04:38:36.000 047 21644.92 360.84 42677.75 88888.00 2024-02-16 04:38:37.000 047 21644.93 360.80 42677.74 88888.00 2024-02-16 04:38:38.000 047 21644.95 360.76 42677.74 88888.00 2024-02-16 04:38:39.000 047 21644.93 360.72 42677.73 88888.00 2024-02-16 04:38:40.000 047 21644.91 360.70 42677.74 47952.44 2024-02-16 04:38:41.000 047 21644.93 360.70 42677.77 88888.00 2024-02-16 04:38:42.000 047 21644.97 360.68 42677.80 88888.00 2024-02-16 04:38:43.000 047 21644.97 360.66 42677.81 88888.00 2024-02-16 04:38:44.000 047 21644.97 360.65 42677.79 88888.00 2024-02-16 04:38:45.000 047 21644.96 360.67 42677.78 47952.63 2024-02-16 04:38:46.000 047 21644.93 360.70 42677.78 88888.00 2024-02-16 04:38:47.000 047 21644.93 360.71 42677.77 88888.00 2024-02-16 04:38:48.000 047 21644.96 360.69 42677.75 88888.00 2024-02-16 04:38:49.000 047 21644.98 360.67 42677.73 88888.00 2024-02-16 04:38:50.000 047 21644.97 360.67 42677.70 99999.00 2024-02-16 04:38:51.000 047 21644.99 360.68 42677.70 99999.00 2024-02-16 04:38:52.000 047 21645.03 360.69 42677.75 99999.00 2024-02-16 04:38:53.000 047 21645.06 360.69 42677.79 99999.00 2024-02-16 04:38:54.000 047 21645.04 360.66 42677.79 99999.00 2024-02-16 04:38:55.000 047 21645.00 360.66 42677.75 47952.54 2024-02-16 04:38:56.000 047 21644.93 360.67 42677.72 88888.00 2024-02-16 04:38:57.000 047 21644.88 360.67 42677.69 88888.00 2024-02-16 04:38:58.000 047 21644.90 360.65 42677.67 88888.00 2024-02-16 04:38:59.000 047 21644.94 360.64 42677.67 88888.00 2024-02-16 04:39:00.000 047 21644.98 360.65 42677.69 47952.72 2024-02-16 04:39:01.000 047 21645.00 360.65 42677.71 88888.00 2024-02-16 04:39:02.000 047 21644.97 360.65 42677.72 88888.00 2024-02-16 04:39:03.000 047 21644.91 360.64 42677.72 88888.00 2024-02-16 04:39:04.000 047 21644.90 360.62 42677.72 88888.00 2024-02-16 04:39:05.000 047 21644.93 360.62 42677.71 99999.00 2024-02-16 04:39:06.000 047 21644.96 360.65 42677.70 99999.00 2024-02-16 04:39:07.000 047 21644.97 360.67 42677.70 99999.00 2024-02-16 04:39:08.000 047 21644.98 360.68 42677.69 99999.00 2024-02-16 04:39:09.000 047 21644.97 360.70 42677.70 99999.00 2024-02-16 04:39:10.000 047 21644.97 360.66 42677.74 47952.21 2024-02-16 04:39:11.000 047 21645.01 360.62 42677.77 88888.00 2024-02-16 04:39:12.000 047 21645.04 360.62 42677.75 88888.00 2024-02-16 04:39:13.000 047 21645.01 360.61 42677.72 88888.00 2024-02-16 04:39:14.000 047 21644.95 360.59 42677.71 88888.00 2024-02-16 04:39:15.000 047 21644.90 360.57 42677.69 47952.51 2024-02-16 04:39:16.000 047 21644.90 360.59 42677.69 88888.00 2024-02-16 04:39:17.000 047 21644.93 360.64 42677.72 88888.00 2024-02-16 04:39:18.000 047 21644.94 360.69 42677.73 88888.00 2024-02-16 04:39:19.000 047 21644.94 360.71 42677.71 88888.00 2024-02-16 04:39:20.000 047 21644.90 360.64 42677.73 99999.00 2024-02-16 04:39:21.000 047 21644.83 360.55 42677.76 99999.00 2024-02-16 04:39:22.000 047 21644.76 360.54 42677.74 99999.00 2024-02-16 04:39:23.000 047 21644.75 360.61 42677.73 99999.00 2024-02-16 04:39:24.000 047 21644.77 360.68 42677.77 99999.00 2024-02-16 04:39:25.000 047 21644.79 360.70 42677.79 99999.00 2024-02-16 04:39:26.000 047 21644.81 360.65 42677.75 99999.00 2024-02-16 04:39:27.000 047 21644.82 360.58 42677.72 99999.00 2024-02-16 04:39:28.000 047 21644.82 360.54 42677.73 99999.00 2024-02-16 04:39:29.000 047 21644.81 360.50 42677.74 99999.00 2024-02-16 04:39:30.000 047 21644.79 360.48 42677.71 99999.00 2024-02-16 04:39:31.000 047 21644.77 360.49 42677.69 99999.00 2024-02-16 04:39:32.000 047 21644.73 360.51 42677.70 99999.00 2024-02-16 04:39:33.000 047 21644.72 360.52 42677.71 99999.00 2024-02-16 04:39:34.000 047 21644.74 360.52 42677.70 99999.00 2024-02-16 04:39:35.000 047 21644.72 360.52 42677.69 47952.59 2024-02-16 04:39:36.000 047 21644.71 360.54 42677.70 88888.00 2024-02-16 04:39:37.000 047 21644.72 360.54 42677.75 88888.00 2024-02-16 04:39:38.000 047 21644.75 360.48 42677.73 88888.00 2024-02-16 04:39:39.000 047 21644.79 360.43 42677.67 88888.00 2024-02-16 04:39:40.000 047 21644.85 360.44 42677.64 99999.00 2024-02-16 04:39:41.000 047 21644.90 360.44 42677.67 99999.00 2024-02-16 04:39:42.000 047 21644.92 360.44 42677.73 99999.00 2024-02-16 04:39:43.000 047 21644.89 360.44 42677.76 99999.00 2024-02-16 04:39:44.000 047 21644.84 360.42 42677.75 99999.00 2024-02-16 04:39:45.000 047 21644.82 360.40 42677.74 99999.00 2024-02-16 04:39:46.000 047 21644.81 360.41 42677.75 99999.00 2024-02-16 04:39:47.000 047 21644.77 360.44 42677.75 99999.00 2024-02-16 04:39:48.000 047 21644.72 360.49 42677.73 99999.00 2024-02-16 04:39:49.000 047 21644.70 360.53 42677.72 99999.00 2024-02-16 04:39:50.000 047 21644.73 360.51 42677.72 47952.37 2024-02-16 04:39:51.000 047 21644.79 360.49 42677.74 88888.00 2024-02-16 04:39:52.000 047 21644.83 360.49 42677.78 88888.00 2024-02-16 04:39:53.000 047 21644.84 360.47 42677.79 88888.00 2024-02-16 04:39:54.000 047 21644.84 360.42 42677.75 88888.00 2024-02-16 04:39:55.000 047 21644.85 360.37 42677.71 99999.00 2024-02-16 04:39:56.000 047 21644.85 360.37 42677.69 99999.00 2024-02-16 04:39:57.000 047 21644.87 360.38 42677.71 99999.00 2024-02-16 04:39:58.000 047 21644.86 360.34 42677.73 99999.00 2024-02-16 04:39:59.000 047 21644.82 360.30 42677.71 99999.00 2024-02-16 04:40:00.000 047 21644.80 360.32 42677.69 99999.00 2024-02-16 04:40:01.000 047 21644.81 360.36 42677.73 99999.00 2024-02-16 04:40:02.000 047 21644.85 360.35 42677.75 99999.00 2024-02-16 04:40:03.000 047 21644.84 360.33 42677.73 99999.00 2024-02-16 04:40:04.000 047 21644.78 360.35 42677.72 99999.00 2024-02-16 04:40:05.000 047 21644.72 360.33 42677.71 47952.91 2024-02-16 04:40:06.000 047 21644.72 360.31 42677.69 88888.00 2024-02-16 04:40:07.000 047 21644.76 360.31 42677.69 88888.00 2024-02-16 04:40:08.000 047 21644.78 360.32 42677.69 88888.00 2024-02-16 04:40:09.000 047 21644.77 360.35 42677.68 88888.00 2024-02-16 04:40:10.000 047 21644.77 360.38 42677.68 47952.12 2024-02-16 04:40:11.000 047 21644.78 360.41 42677.71 88888.00 2024-02-16 04:40:12.000 047 21644.78 360.40 42677.74 88888.00 2024-02-16 04:40:13.000 047 21644.75 360.35 42677.73 88888.00 2024-02-16 04:40:14.000 047 21644.70 360.31 42677.73 88888.00 2024-02-16 04:40:15.000 047 21644.68 360.31 42677.73 47952.67 2024-02-16 04:40:16.000 047 21644.70 360.32 42677.72 88888.00 2024-02-16 04:40:17.000 047 21644.75 360.33 42677.69 88888.00 2024-02-16 04:40:18.000 047 21644.78 360.34 42677.71 88888.00 2024-02-16 04:40:19.000 047 21644.78 360.35 42677.73 88888.00 2024-02-16 04:40:20.000 047 21644.75 360.32 42677.71 99999.00 2024-02-16 04:40:21.000 047 21644.74 360.30 42677.69 99999.00 2024-02-16 04:40:22.000 047 21644.77 360.31 42677.67 99999.00 2024-02-16 04:40:23.000 047 21644.81 360.32 42677.62 99999.00 2024-02-16 04:40:24.000 047 21644.81 360.33 42677.58 99999.00 2024-02-16 04:40:25.000 047 21644.76 360.36 42677.59 99999.00 2024-02-16 04:40:26.000 047 21644.73 360.36 42677.62 99999.00 2024-02-16 04:40:27.000 047 21644.71 360.29 42677.65 99999.00 2024-02-16 04:40:28.000 047 21644.69 360.26 42677.65 99999.00 2024-02-16 04:40:29.000 047 21644.69 360.30 42677.64 99999.00 2024-02-16 04:40:30.000 047 21644.68 360.32 42677.62 47952.61 2024-02-16 04:40:31.000 047 21644.67 360.29 42677.62 88888.00 2024-02-16 04:40:32.000 047 21644.69 360.25 42677.63 88888.00 2024-02-16 04:40:33.000 047 21644.73 360.22 42677.62 88888.00 2024-02-16 04:40:34.000 047 21644.78 360.18 42677.57 88888.00 2024-02-16 04:40:35.000 047 21644.81 360.13 42677.59 99999.00 2024-02-16 04:40:36.000 047 21644.79 360.10 42677.64 99999.00 2024-02-16 04:40:37.000 047 21644.78 360.11 42677.68 99999.00 2024-02-16 04:40:38.000 047 21644.83 360.13 42677.68 99999.00 2024-02-16 04:40:39.000 047 21644.88 360.15 42677.67 99999.00 2024-02-16 04:40:40.000 047 21644.87 360.16 42677.66 99999.00 2024-02-16 04:40:41.000 047 21644.86 360.16 42677.65 99999.00 2024-02-16 04:40:42.000 047 21644.87 360.14 42677.63 99999.00 2024-02-16 04:40:43.000 047 21644.88 360.13 42677.62 99999.00 2024-02-16 04:40:44.000 047 21644.85 360.13 42677.61 99999.00 2024-02-16 04:40:45.000 047 21644.79 360.14 42677.59 99999.00 2024-02-16 04:40:46.000 047 21644.76 360.15 42677.57 99999.00 2024-02-16 04:40:47.000 047 21644.78 360.14 42677.58 99999.00 2024-02-16 04:40:48.000 047 21644.80 360.10 42677.56 99999.00 2024-02-16 04:40:49.000 047 21644.82 360.05 42677.55 99999.00 2024-02-16 04:40:50.000 047 21644.85 360.00 42677.60 47952.80 2024-02-16 04:40:51.000 047 21644.87 359.95 42677.64 88888.00 2024-02-16 04:40:52.000 047 21644.85 359.91 42677.65 88888.00 2024-02-16 04:40:53.000 047 21644.81 359.91 42677.66 88888.00 2024-02-16 04:40:54.000 047 21644.80 359.96 42677.65 88888.00 2024-02-16 04:40:55.000 047 21644.81 359.99 42677.61 47952.33 2024-02-16 04:40:56.000 047 21644.78 359.96 42677.61 88888.00 2024-02-16 04:40:57.000 047 21644.75 359.95 42677.64 88888.00 2024-02-16 04:40:58.000 047 21644.77 359.99 42677.64 88888.00 2024-02-16 04:40:59.000 047 21644.82 360.01 42677.60 88888.00 2024-02-16 04:41:00.000 047 21644.84 359.99 42677.59 99999.00 2024-02-16 04:41:01.000 047 21644.86 359.96 42677.63 99999.00 2024-02-16 04:41:02.000 047 21644.85 359.94 42677.66 99999.00 2024-02-16 04:41:03.000 047 21644.84 359.95 42677.68 99999.00 2024-02-16 04:41:04.000 047 21644.85 359.94 42677.67 99999.00 2024-02-16 04:41:05.000 047 21644.85 359.92 42677.64 47952.56 2024-02-16 04:41:06.000 047 21644.85 359.92 42677.63 88888.00 2024-02-16 04:41:07.000 047 21644.87 359.94 42677.65 88888.00 2024-02-16 04:41:08.000 047 21644.89 359.93 42677.67 88888.00 2024-02-16 04:41:09.000 047 21644.87 359.94 42677.69 88888.00 2024-02-16 04:41:10.000 047 21644.84 359.96 42677.72 47952.88 2024-02-16 04:41:11.000 047 21644.87 359.96 42677.74 88888.00 2024-02-16 04:41:12.000 047 21644.93 359.93 42677.73 88888.00 2024-02-16 04:41:13.000 047 21644.94 359.91 42677.72 88888.00 2024-02-16 04:41:14.000 047 21644.88 359.94 42677.69 88888.00 2024-02-16 04:41:15.000 047 21644.82 359.93 42677.64 99999.00 2024-02-16 04:41:16.000 047 21644.82 359.92 42677.61 99999.00 2024-02-16 04:41:17.000 047 21644.88 359.95 42677.64 99999.00 2024-02-16 04:41:18.000 047 21644.90 359.98 42677.66 99999.00 2024-02-16 04:41:19.000 047 21644.87 359.97 42677.64 99999.00 2024-02-16 04:41:20.000 047 21644.84 359.95 42677.62 99999.00 2024-02-16 04:41:21.000 047 21644.83 359.93 42677.61 99999.00 2024-02-16 04:41:22.000 047 21644.81 359.95 42677.61 99999.00 2024-02-16 04:41:23.000 047 21644.79 359.98 42677.62 99999.00 2024-02-16 04:41:24.000 047 21644.78 359.97 42677.65 99999.00 2024-02-16 04:41:25.000 047 21644.77 359.91 42677.65 47952.23 2024-02-16 04:41:26.000 047 21644.72 359.87 42677.62 88888.00 2024-02-16 04:41:27.000 047 21644.71 359.93 42677.63 88888.00 2024-02-16 04:41:28.000 047 21644.75 360.00 42677.67 88888.00 2024-02-16 04:41:29.000 047 21644.77 360.00 42677.68 88888.00 2024-02-16 04:41:30.000 047 21644.75 359.96 42677.69 99999.00 2024-02-16 04:41:31.000 047 21644.74 359.97 42677.70 99999.00 2024-02-16 04:41:32.000 047 21644.75 359.99 42677.72 99999.00 2024-02-16 04:41:33.000 047 21644.76 359.95 42677.71 99999.00 2024-02-16 04:41:34.000 047 21644.72 359.89 42677.67 99999.00 2024-02-16 04:41:35.000 047 21644.70 359.88 42677.66 47952.96 2024-02-16 04:41:36.000 047 21644.77 359.92 42677.69 88888.00 2024-02-16 04:41:37.000 047 21644.85 359.95 42677.73 88888.00 2024-02-16 04:41:38.000 047 21644.87 359.96 42677.71 88888.00 2024-02-16 04:41:39.000 047 21644.81 359.92 42677.66 88888.00 2024-02-16 04:41:40.000 047 21644.81 359.84 42677.66 47952.56 2024-02-16 04:41:41.000 047 21644.85 359.84 42677.68 88888.00 2024-02-16 04:41:42.000 047 21644.83 359.89 42677.69 88888.00 2024-02-16 04:41:43.000 047 21644.77 359.92 42677.69 88888.00 2024-02-16 04:41:44.000 047 21644.78 359.89 42677.69 88888.00 2024-02-16 04:41:45.000 047 21644.84 359.85 42677.68 99999.00 2024-02-16 04:41:46.000 047 21644.87 359.83 42677.66 99999.00 2024-02-16 04:41:47.000 047 21644.84 359.84 42677.63 99999.00 2024-02-16 04:41:48.000 047 21644.82 359.84 42677.60 99999.00 2024-02-16 04:41:49.000 047 21644.84 359.85 42677.62 99999.00 2024-02-16 04:41:50.000 047 21644.83 359.87 42677.69 47952.99 2024-02-16 04:41:51.000 047 21644.78 359.89 42677.71 88888.00 2024-02-16 04:41:52.000 047 21644.76 359.87 42677.71 88888.00 2024-02-16 04:41:53.000 047 21644.82 359.86 42677.73 88888.00 2024-02-16 04:41:54.000 047 21644.88 359.87 42677.73 88888.00 2024-02-16 04:41:55.000 047 21644.87 359.89 42677.70 99999.00 2024-02-16 04:41:56.000 047 21644.79 359.90 42677.67 99999.00 2024-02-16 04:41:57.000 047 21644.73 359.89 42677.64 99999.00 2024-02-16 04:41:58.000 047 21644.69 359.87 42677.62 99999.00 2024-02-16 04:41:59.000 047 21644.68 359.86 42677.64 99999.00 2024-02-16 04:42:00.000 047 21644.72 359.89 42677.68 99999.00 2024-02-16 04:42:01.000 047 21644.80 359.96 42677.69 99999.00 2024-02-16 04:42:02.000 047 21644.88 360.04 42677.69 99999.00 2024-02-16 04:42:03.000 047 21644.88 360.05 42677.69 99999.00 2024-02-16 04:42:04.000 047 21644.80 359.98 42677.68 99999.00 2024-02-16 04:42:05.000 047 21644.77 359.91 42677.66 47952.56 2024-02-16 04:42:06.000 047 21644.78 359.91 42677.65 88888.00 2024-02-16 04:42:07.000 047 21644.76 359.94 42677.63 88888.00 2024-02-16 04:42:08.000 047 21644.78 359.96 42677.65 88888.00 2024-02-16 04:42:09.000 047 21644.85 359.96 42677.68 88888.00 2024-02-16 04:42:10.000 047 21644.92 359.94 42677.69 99999.00 2024-02-16 04:42:11.000 047 21644.90 359.93 42677.68 99999.00 2024-02-16 04:42:12.000 047 21644.83 359.91 42677.67 99999.00 2024-02-16 04:42:13.000 047 21644.79 359.93 42677.67 99999.00 2024-02-16 04:42:14.000 047 21644.76 359.97 42677.68 99999.00 2024-02-16 04:42:15.000 047 21644.76 359.99 42677.66 47952.91 2024-02-16 04:42:16.000 047 21644.81 360.00 42677.66 88888.00 2024-02-16 04:42:17.000 047 21644.88 360.01 42677.69 88888.00 2024-02-16 04:42:18.000 047 21644.91 359.99 42677.71 88888.00 2024-02-16 04:42:19.000 047 21644.91 359.95 42677.70 88888.00 2024-02-16 04:42:20.000 047 21644.91 359.94 42677.68 99999.00 2024-02-16 04:42:21.000 047 21644.89 359.95 42677.65 99999.00 2024-02-16 04:42:22.000 047 21644.88 359.96 42677.64 99999.00 2024-02-16 04:42:23.000 047 21644.87 359.93 42677.64 99999.00 2024-02-16 04:42:24.000 047 21644.85 359.89 42677.67 99999.00 2024-02-16 04:42:25.000 047 21644.83 359.89 42677.70 47952.38 2024-02-16 04:42:26.000 047 21644.82 359.92 42677.73 88888.00 2024-02-16 04:42:27.000 047 21644.83 359.93 42677.71 88888.00 2024-02-16 04:42:28.000 047 21644.84 359.94 42677.69 88888.00 2024-02-16 04:42:29.000 047 21644.82 359.94 42677.69 88888.00 2024-02-16 04:42:30.000 047 21644.81 359.94 42677.69 47952.11 2024-02-16 04:42:31.000 047 21644.83 359.96 42677.69 88888.00 2024-02-16 04:42:32.000 047 21644.81 359.93 42677.68 88888.00 2024-02-16 04:42:33.000 047 21644.79 359.87 42677.65 88888.00 2024-02-16 04:42:34.000 047 21644.81 359.86 42677.63 88888.00 2024-02-16 04:42:35.000 047 21644.82 359.89 42677.66 47952.51 2024-02-16 04:42:36.000 047 21644.82 359.90 42677.70 88888.00 2024-02-16 04:42:37.000 047 21644.82 359.89 42677.69 88888.00 2024-02-16 04:42:38.000 047 21644.82 359.88 42677.67 88888.00 2024-02-16 04:42:39.000 047 21644.85 359.86 42677.67 88888.00 2024-02-16 04:42:40.000 047 21644.90 359.83 42677.65 47952.09 2024-02-16 04:42:41.000 047 21644.93 359.85 42677.64 88888.00 2024-02-16 04:42:42.000 047 21644.94 359.92 42677.70 88888.00 2024-02-16 04:42:43.000 047 21644.91 359.94 42677.73 88888.00 2024-02-16 04:42:44.000 047 21644.89 359.92 42677.70 88888.00 2024-02-16 04:42:45.000 047 21644.91 359.91 42677.66 47952.87 2024-02-16 04:42:46.000 047 21644.91 359.91 42677.66 88888.00 2024-02-16 04:42:47.000 047 21644.89 359.92 42677.66 88888.00 2024-02-16 04:42:48.000 047 21644.86 359.96 42677.64 88888.00 2024-02-16 04:42:49.000 047 21644.85 359.99 42677.58 88888.00 2024-02-16 04:42:50.000 047 21644.84 359.96 42677.55 99999.00 2024-02-16 04:42:51.000 047 21644.86 359.89 42677.60 99999.00 2024-02-16 04:42:52.000 047 21644.88 359.86 42677.66 99999.00 2024-02-16 04:42:53.000 047 21644.90 359.86 42677.68 99999.00 2024-02-16 04:42:54.000 047 21644.91 359.84 42677.69 99999.00 2024-02-16 04:42:55.000 047 21644.91 359.77 42677.69 47952.74 2024-02-16 04:42:56.000 047 21644.91 359.76 42677.66 88888.00 2024-02-16 04:42:57.000 047 21644.90 359.79 42677.65 88888.00 2024-02-16 04:42:58.000 047 21644.91 359.83 42677.67 88888.00 2024-02-16 04:42:59.000 047 21644.90 359.86 42677.68 88888.00 2024-02-16 04:43:00.000 047 21644.90 359.87 42677.65 99999.00 2024-02-16 04:43:01.000 047 21644.92 359.84 42677.62 99999.00 2024-02-16 04:43:02.000 047 21644.90 359.81 42677.62 99999.00 2024-02-16 04:43:03.000 047 21644.82 359.81 42677.61 99999.00 2024-02-16 04:43:04.000 047 21644.77 359.82 42677.63 99999.00 2024-02-16 04:43:05.000 047 21644.78 359.81 42677.65 47953.03 2024-02-16 04:43:06.000 047 21644.81 359.80 42677.65 88888.00 2024-02-16 04:43:07.000 047 21644.80 359.84 42677.68 88888.00 2024-02-16 04:43:08.000 047 21644.76 359.90 42677.69 88888.00 2024-02-16 04:43:09.000 047 21644.78 359.94 42677.66 88888.00 2024-02-16 04:43:10.000 047 21644.83 359.97 42677.61 47952.42 2024-02-16 04:43:11.000 047 21644.87 359.96 42677.61 88888.00 2024-02-16 04:43:12.000 047 21644.89 359.94 42677.64 88888.00 2024-02-16 04:43:13.000 047 21644.91 359.90 42677.66 88888.00 2024-02-16 04:43:14.000 047 21644.89 359.85 42677.64 88888.00 2024-02-16 04:43:15.000 047 21644.87 359.84 42677.67 47952.72 2024-02-16 04:43:16.000 047 21644.91 359.88 42677.71 88888.00 2024-02-16 04:43:17.000 047 21644.96 359.87 42677.72 88888.00 2024-02-16 04:43:18.000 047 21644.95 359.83 42677.67 88888.00 2024-02-16 04:43:19.000 047 21644.92 359.78 42677.62 88888.00 2024-02-16 04:43:20.000 047 21644.90 359.75 42677.62 99999.00 2024-02-16 04:43:21.000 047 21644.88 359.73 42677.60 99999.00 2024-02-16 04:43:22.000 047 21644.84 359.74 42677.57 99999.00 2024-02-16 04:43:23.000 047 21644.83 359.77 42677.59 99999.00 2024-02-16 04:43:24.000 047 21644.89 359.80 42677.60 99999.00 2024-02-16 04:43:25.000 047 21644.98 359.80 42677.59 99999.00 2024-02-16 04:43:26.000 047 21644.97 359.78 42677.60 99999.00 2024-02-16 04:43:27.000 047 21644.86 359.78 42677.63 99999.00 2024-02-16 04:43:28.000 047 21644.78 359.76 42677.64 99999.00 2024-02-16 04:43:29.000 047 21644.78 359.76 42677.64 99999.00 2024-02-16 04:43:30.000 047 21644.83 359.80 42677.64 47952.96 2024-02-16 04:43:31.000 047 21644.86 359.82 42677.62 88888.00 2024-02-16 04:43:32.000 047 21644.86 359.83 42677.60 88888.00 2024-02-16 04:43:33.000 047 21644.85 359.82 42677.60 88888.00 2024-02-16 04:43:34.000 047 21644.86 359.80 42677.60 88888.00 2024-02-16 04:43:35.000 047 21644.87 359.77 42677.60 99999.00 2024-02-16 04:43:36.000 047 21644.85 359.76 42677.58 99999.00 2024-02-16 04:43:37.000 047 21644.81 359.77 42677.55 99999.00 2024-02-16 04:43:38.000 047 21644.79 359.80 42677.52 99999.00 2024-02-16 04:43:39.000 047 21644.81 359.80 42677.51 99999.00 2024-02-16 04:43:40.000 047 21644.84 359.80 42677.54 47952.57 2024-02-16 04:43:41.000 047 21644.83 359.82 42677.61 88888.00 2024-02-16 04:43:42.000 047 21644.82 359.89 42677.65 88888.00 2024-02-16 04:43:43.000 047 21644.84 359.93 42677.64 88888.00 2024-02-16 04:43:44.000 047 21644.85 359.90 42677.62 88888.00 2024-02-16 04:43:45.000 047 21644.85 359.85 42677.65 47952.50 2024-02-16 04:43:46.000 047 21644.87 359.83 42677.68 88888.00 2024-02-16 04:43:47.000 047 21644.87 359.87 42677.69 88888.00 2024-02-16 04:43:48.000 047 21644.88 359.89 42677.71 88888.00 2024-02-16 04:43:49.000 047 21644.92 359.90 42677.73 88888.00 2024-02-16 04:43:50.000 047 21644.94 359.93 42677.72 47952.65 2024-02-16 04:43:51.000 047 21644.92 359.98 42677.71 88888.00 2024-02-16 04:43:52.000 047 21644.90 359.96 42677.73 88888.00 2024-02-16 04:43:53.000 047 21644.91 359.89 42677.75 88888.00 2024-02-16 04:43:54.000 047 21644.98 359.87 42677.73 88888.00 2024-02-16 04:43:55.000 047 21645.02 359.92 42677.72 47952.36 2024-02-16 04:43:56.000 047 21645.00 359.94 42677.70 88888.00 2024-02-16 04:43:57.000 047 21644.97 359.92 42677.67 88888.00 2024-02-16 04:43:58.000 047 21644.95 359.89 42677.68 88888.00 2024-02-16 04:43:59.000 047 21644.94 359.88 42677.71 88888.00 2024-02-16 04:44:00.000 047 21644.92 359.85 42677.71 99999.00 2024-02-16 04:44:01.000 047 21644.91 359.87 42677.69 99999.00 2024-02-16 04:44:02.000 047 21644.92 359.92 42677.69 99999.00 2024-02-16 04:44:03.000 047 21644.93 359.95 42677.70 99999.00 2024-02-16 04:44:04.000 047 21644.93 359.95 42677.70 99999.00 2024-02-16 04:44:05.000 047 21644.93 359.92 42677.70 47952.68 2024-02-16 04:44:06.000 047 21644.93 359.88 42677.73 88888.00 2024-02-16 04:44:07.000 047 21644.91 359.90 42677.79 88888.00 2024-02-16 04:44:08.000 047 21644.93 359.94 42677.79 88888.00 2024-02-16 04:44:09.000 047 21644.98 359.97 42677.75 88888.00 2024-02-16 04:44:10.000 047 21644.99 359.94 42677.74 99999.00 2024-02-16 04:44:11.000 047 21644.92 359.91 42677.75 99999.00 2024-02-16 04:44:12.000 047 21644.85 359.94 42677.72 99999.00 2024-02-16 04:44:13.000 047 21644.89 360.01 42677.69 99999.00 2024-02-16 04:44:14.000 047 21644.92 360.04 42677.72 99999.00 2024-02-16 04:44:15.000 047 21644.88 360.04 42677.74 47952.35 2024-02-16 04:44:16.000 047 21644.83 360.06 42677.73 88888.00 2024-02-16 04:44:17.000 047 21644.82 360.08 42677.73 88888.00 2024-02-16 04:44:18.000 047 21644.82 360.08 42677.72 88888.00 2024-02-16 04:44:19.000 047 21644.81 360.05 42677.70 88888.00 2024-02-16 04:44:20.000 047 21644.79 360.01 42677.67 47952.58 2024-02-16 04:44:21.000 047 21644.79 360.04 42677.69 88888.00 2024-02-16 04:44:22.000 047 21644.84 360.10 42677.75 88888.00 2024-02-16 04:44:23.000 047 21644.89 360.10 42677.74 88888.00 2024-02-16 04:44:24.000 047 21644.90 360.10 42677.72 88888.00 2024-02-16 04:44:25.000 047 21644.90 360.11 42677.73 47952.71 2024-02-16 04:44:26.000 047 21644.92 360.09 42677.74 88888.00 2024-02-16 04:44:27.000 047 21644.97 360.06 42677.73 88888.00 2024-02-16 04:44:28.000 047 21644.98 360.05 42677.76 88888.00 2024-02-16 04:44:29.000 047 21644.97 360.09 42677.78 88888.00 2024-02-16 04:44:30.000 047 21644.99 360.14 42677.77 47952.62 2024-02-16 04:44:31.000 047 21645.01 360.16 42677.77 88888.00 2024-02-16 04:44:32.000 047 21644.97 360.16 42677.77 88888.00 2024-02-16 04:44:33.000 047 21644.91 360.18 42677.76 88888.00 2024-02-16 04:44:34.000 047 21644.92 360.16 42677.73 88888.00 2024-02-16 04:44:35.000 047 21645.02 360.13 42677.73 47952.54 2024-02-16 04:44:36.000 047 21645.10 360.13 42677.79 88888.00 2024-02-16 04:44:37.000 047 21645.11 360.16 42677.82 88888.00 2024-02-16 04:44:38.000 047 21645.09 360.18 42677.81 88888.00 2024-02-16 04:44:39.000 047 21645.06 360.16 42677.78 88888.00 2024-02-16 04:44:40.000 047 21645.06 360.12 42677.73 99999.00 2024-02-16 04:44:41.000 047 21645.07 360.08 42677.70 99999.00 2024-02-16 04:44:42.000 047 21645.12 360.08 42677.73 99999.00 2024-02-16 04:44:43.000 047 21645.19 360.13 42677.73 99999.00 2024-02-16 04:44:44.000 047 21645.24 360.15 42677.68 99999.00 2024-02-16 04:44:45.000 047 21645.25 360.11 42677.68 99999.00 2024-02-16 04:44:46.000 047 21645.25 360.11 42677.72 99999.00 2024-02-16 04:44:47.000 047 21645.25 360.12 42677.77 99999.00 2024-02-16 04:44:48.000 047 21645.23 360.08 42677.79 99999.00 2024-02-16 04:44:49.000 047 21645.21 360.04 42677.75 99999.00 2024-02-16 04:44:50.000 047 21645.20 360.08 42677.68 47952.87 2024-02-16 04:44:51.000 047 21645.19 360.11 42677.66 88888.00 2024-02-16 04:44:52.000 047 21645.19 360.09 42677.69 88888.00 2024-02-16 04:44:53.000 047 21645.19 360.08 42677.69 88888.00 2024-02-16 04:44:54.000 047 21645.18 360.08 42677.68 88888.00 2024-02-16 04:44:55.000 047 21645.17 360.08 42677.69 99999.00 2024-02-16 04:44:56.000 047 21645.14 360.06 42677.68 99999.00 2024-02-16 04:44:57.000 047 21645.10 360.02 42677.68 99999.00 2024-02-16 04:44:58.000 047 21645.10 360.00 42677.72 99999.00 2024-02-16 04:44:59.000 047 21645.10 360.02 42677.75 99999.00 2024-02-16 04:45:00.000 047 21645.06 360.03 42677.70 47952.60 2024-02-16 04:45:01.000 047 21645.01 360.02 42677.64 88888.00 2024-02-16 04:45:02.000 047 21644.99 360.02 42677.68 88888.00 2024-02-16 04:45:03.000 047 21645.02 360.03 42677.77 88888.00 2024-02-16 04:45:04.000 047 21645.02 360.03 42677.79 88888.00 2024-02-16 04:45:05.000 047 21645.01 360.03 42677.75 47953.01 2024-02-16 04:45:06.000 047 21644.99 360.02 42677.74 88888.00 2024-02-16 04:45:07.000 047 21644.97 360.02 42677.72 88888.00 2024-02-16 04:45:08.000 047 21644.98 360.03 42677.72 88888.00 2024-02-16 04:45:09.000 047 21645.02 360.06 42677.77 88888.00 2024-02-16 04:45:10.000 047 21645.02 360.06 42677.78 47952.49 2024-02-16 04:45:11.000 047 21645.01 360.06 42677.75 88888.00 2024-02-16 04:45:12.000 047 21645.02 360.07 42677.75 88888.00 2024-02-16 04:45:13.000 047 21645.02 360.08 42677.78 88888.00 2024-02-16 04:45:14.000 047 21644.99 360.06 42677.79 88888.00 2024-02-16 04:45:15.000 047 21644.98 360.00 42677.81 47952.53 2024-02-16 04:45:16.000 047 21645.04 360.00 42677.84 88888.00 2024-02-16 04:45:17.000 047 21645.13 360.07 42677.85 88888.00 2024-02-16 04:45:18.000 047 21645.17 360.12 42677.83 88888.00 2024-02-16 04:45:19.000 047 21645.17 360.13 42677.80 88888.00 2024-02-16 04:45:20.000 047 21645.16 360.11 42677.78 47952.69 2024-02-16 04:45:21.000 047 21645.18 360.10 42677.79 88888.00 2024-02-16 04:45:22.000 047 21645.23 360.11 42677.83 88888.00 2024-02-16 04:45:23.000 047 21645.26 360.13 42677.85 88888.00 2024-02-16 04:45:24.000 047 21645.24 360.12 42677.81 88888.00 2024-02-16 04:45:25.000 047 21645.19 360.06 42677.73 47952.41 2024-02-16 04:45:26.000 047 21645.18 360.03 42677.68 88888.00 2024-02-16 04:45:27.000 047 21645.19 360.04 42677.69 88888.00 2024-02-16 04:45:28.000 047 21645.22 360.02 42677.71 88888.00 2024-02-16 04:45:29.000 047 21645.24 359.98 42677.67 88888.00 2024-02-16 04:45:30.000 047 21645.25 359.94 42677.66 47952.70 2024-02-16 04:45:31.000 047 21645.25 359.91 42677.72 88888.00 2024-02-16 04:45:32.000 047 21645.23 359.94 42677.75 88888.00 2024-02-16 04:45:33.000 047 21645.20 359.95 42677.69 88888.00 2024-02-16 04:45:34.000 047 21645.17 359.95 42677.65 88888.00 2024-02-16 04:45:35.000 047 21645.15 359.98 42677.68 47952.71 2024-02-16 04:45:36.000 047 21645.14 360.01 42677.74 88888.00 2024-02-16 04:45:37.000 047 21645.15 359.97 42677.77 88888.00 2024-02-16 04:45:38.000 047 21645.18 359.92 42677.73 88888.00 2024-02-16 04:45:39.000 047 21645.19 359.93 42677.72 88888.00 2024-02-16 04:45:40.000 047 21645.19 359.94 42677.72 47952.84 2024-02-16 04:45:41.000 047 21645.19 359.94 42677.70 88888.00 2024-02-16 04:45:42.000 047 21645.21 359.96 42677.68 88888.00 2024-02-16 04:45:43.000 047 21645.21 359.99 42677.67 88888.00 2024-02-16 04:45:44.000 047 21645.19 359.98 42677.68 88888.00 2024-02-16 04:45:45.000 047 21645.18 359.99 42677.68 99999.00 2024-02-16 04:45:46.000 047 21645.17 360.03 42677.66 99999.00 2024-02-16 04:45:47.000 047 21645.15 360.04 42677.67 99999.00 2024-02-16 04:45:48.000 047 21645.10 360.00 42677.70 99999.00 2024-02-16 04:45:49.000 047 21645.06 359.99 42677.71 99999.00 2024-02-16 04:45:50.000 047 21645.07 360.04 42677.74 47952.84 2024-02-16 04:45:51.000 047 21645.12 360.08 42677.77 88888.00 2024-02-16 04:45:52.000 047 21645.17 360.07 42677.74 88888.00 2024-02-16 04:45:53.000 047 21645.18 360.06 42677.71 88888.00 2024-02-16 04:45:54.000 047 21645.19 360.05 42677.71 88888.00 2024-02-16 04:45:55.000 047 21645.22 360.07 42677.72 47952.85 2024-02-16 04:45:56.000 047 21645.23 360.08 42677.72 88888.00 2024-02-16 04:45:57.000 047 21645.21 360.06 42677.76 88888.00 2024-02-16 04:45:58.000 047 21645.20 360.04 42677.81 88888.00 2024-02-16 04:45:59.000 047 21645.22 360.05 42677.86 88888.00 2024-02-16 04:46:00.000 047 21645.22 360.06 42677.88 47952.50 2024-02-16 04:46:01.000 047 21645.24 360.07 42677.88 88888.00 2024-02-16 04:46:02.000 047 21645.25 360.09 42677.88 88888.00 2024-02-16 04:46:03.000 047 21645.25 360.07 42677.89 88888.00 2024-02-16 04:46:04.000 047 21645.24 360.03 42677.87 88888.00 2024-02-16 04:46:05.000 047 21645.23 360.03 42677.83 47952.81 2024-02-16 04:46:06.000 047 21645.25 360.07 42677.82 88888.00 2024-02-16 04:46:07.000 047 21645.26 360.07 42677.86 88888.00 2024-02-16 04:46:08.000 047 21645.26 360.02 42677.87 88888.00 2024-02-16 04:46:09.000 047 21645.28 360.02 42677.87 88888.00 2024-02-16 04:46:10.000 047 21645.31 360.07 42677.86 99999.00 2024-02-16 04:46:11.000 047 21645.31 360.09 42677.84 99999.00 2024-02-16 04:46:12.000 047 21645.32 360.09 42677.81 99999.00 2024-02-16 04:46:13.000 047 21645.36 360.12 42677.81 99999.00 2024-02-16 04:46:14.000 047 21645.40 360.14 42677.83 99999.00 2024-02-16 04:46:15.000 047 21645.40 360.12 42677.83 47952.76 2024-02-16 04:46:16.000 047 21645.35 360.13 42677.82 88888.00 2024-02-16 04:46:17.000 047 21645.31 360.15 42677.81 88888.00 2024-02-16 04:46:18.000 047 21645.27 360.16 42677.82 88888.00 2024-02-16 04:46:19.000 047 21645.26 360.17 42677.82 88888.00 2024-02-16 04:46:20.000 047 21645.32 360.21 42677.82 47952.81 2024-02-16 04:46:21.000 047 21645.40 360.26 42677.83 88888.00 2024-02-16 04:46:22.000 047 21645.40 360.28 42677.85 88888.00 2024-02-16 04:46:23.000 047 21645.37 360.23 42677.85 88888.00 2024-02-16 04:46:24.000 047 21645.36 360.16 42677.82 88888.00 2024-02-16 04:46:25.000 047 21645.36 360.12 42677.81 47952.33 2024-02-16 04:46:26.000 047 21645.33 360.12 42677.82 88888.00 2024-02-16 04:46:27.000 047 21645.32 360.09 42677.85 88888.00 2024-02-16 04:46:28.000 047 21645.37 360.04 42677.87 88888.00 2024-02-16 04:46:29.000 047 21645.41 360.02 42677.90 88888.00 2024-02-16 04:46:30.000 047 21645.42 360.02 42677.89 47952.59 2024-02-16 04:46:31.000 047 21645.42 360.00 42677.85 88888.00 2024-02-16 04:46:32.000 047 21645.40 359.98 42677.82 88888.00 2024-02-16 04:46:33.000 047 21645.34 359.96 42677.78 88888.00 2024-02-16 04:46:34.000 047 21645.28 359.99 42677.74 88888.00 2024-02-16 04:46:35.000 047 21645.29 360.03 42677.77 47952.66 2024-02-16 04:46:36.000 047 21645.29 360.04 42677.80 88888.00 2024-02-16 04:46:37.000 047 21645.24 360.05 42677.82 88888.00 2024-02-16 04:46:38.000 047 21645.21 360.08 42677.82 88888.00 2024-02-16 04:46:39.000 047 21645.22 360.12 42677.81 88888.00 2024-02-16 04:46:40.000 047 21645.24 360.17 42677.77 47952.55 2024-02-16 04:46:41.000 047 21645.26 360.22 42677.74 88888.00 2024-02-16 04:46:42.000 047 21645.27 360.21 42677.77 88888.00 2024-02-16 04:46:43.000 047 21645.25 360.16 42677.81 88888.00 2024-02-16 04:46:44.000 047 21645.26 360.17 42677.84 88888.00 2024-02-16 04:46:45.000 047 21645.28 360.25 42677.86 99999.00 2024-02-16 04:46:46.000 047 21645.31 360.26 42677.86 99999.00 2024-02-16 04:46:47.000 047 21645.35 360.22 42677.84 99999.00 2024-02-16 04:46:48.000 047 21645.39 360.19 42677.83 99999.00 2024-02-16 04:46:49.000 047 21645.43 360.20 42677.86 99999.00 2024-02-16 04:46:50.000 047 21645.44 360.18 42677.87 47952.89 2024-02-16 04:46:51.000 047 21645.42 360.13 42677.86 88888.00 2024-02-16 04:46:52.000 047 21645.41 360.11 42677.87 88888.00 2024-02-16 04:46:53.000 047 21645.41 360.11 42677.93 88888.00 2024-02-16 04:46:54.000 047 21645.43 360.14 42677.99 88888.00 2024-02-16 04:46:55.000 047 21645.45 360.17 42677.99 47952.95 2024-02-16 04:46:56.000 047 21645.47 360.16 42677.94 88888.00 2024-02-16 04:46:57.000 047 21645.46 360.15 42677.91 88888.00 2024-02-16 04:46:58.000 047 21645.46 360.15 42677.88 88888.00 2024-02-16 04:46:59.000 047 21645.50 360.16 42677.88 88888.00 2024-02-16 04:47:00.000 047 21645.54 360.18 42677.88 47952.97 2024-02-16 04:47:01.000 047 21645.58 360.21 42677.88 88888.00 2024-02-16 04:47:02.000 047 21645.60 360.22 42677.88 88888.00 2024-02-16 04:47:03.000 047 21645.59 360.20 42677.88 88888.00 2024-02-16 04:47:04.000 047 21645.58 360.17 42677.87 88888.00 2024-02-16 04:47:05.000 047 21645.57 360.16 42677.87 47952.77 2024-02-16 04:47:06.000 047 21645.53 360.17 42677.86 88888.00 2024-02-16 04:47:07.000 047 21645.47 360.17 42677.84 88888.00 2024-02-16 04:47:08.000 047 21645.46 360.16 42677.82 88888.00 2024-02-16 04:47:09.000 047 21645.49 360.17 42677.79 88888.00 2024-02-16 04:47:10.000 047 21645.50 360.18 42677.76 47952.52 2024-02-16 04:47:11.000 047 21645.47 360.16 42677.77 88888.00 2024-02-16 04:47:12.000 047 21645.45 360.13 42677.79 88888.00 2024-02-16 04:47:13.000 047 21645.44 360.15 42677.82 88888.00 2024-02-16 04:47:14.000 047 21645.45 360.20 42677.85 88888.00 2024-02-16 04:47:15.000 047 21645.45 360.25 42677.86 47952.68 2024-02-16 04:47:16.000 047 21645.43 360.26 42677.85 88888.00 2024-02-16 04:47:17.000 047 21645.40 360.21 42677.85 88888.00 2024-02-16 04:47:18.000 047 21645.36 360.17 42677.85 88888.00 2024-02-16 04:47:19.000 047 21645.34 360.19 42677.84 88888.00 2024-02-16 04:47:20.000 047 21645.36 360.21 42677.82 47952.97 2024-02-16 04:47:21.000 047 21645.38 360.19 42677.81 88888.00 2024-02-16 04:47:22.000 047 21645.41 360.17 42677.80 88888.00 2024-02-16 04:47:23.000 047 21645.43 360.18 42677.82 88888.00 2024-02-16 04:47:24.000 047 21645.43 360.22 42677.85 88888.00 2024-02-16 04:47:25.000 047 21645.46 360.29 42677.86 47953.02 2024-02-16 04:47:26.000 047 21645.47 360.35 42677.83 88888.00 2024-02-16 04:47:27.000 047 21645.45 360.33 42677.81 88888.00 2024-02-16 04:47:28.000 047 21645.46 360.26 42677.81 88888.00 2024-02-16 04:47:29.000 047 21645.50 360.23 42677.83 88888.00 2024-02-16 04:47:30.000 047 21645.56 360.27 42677.86 47952.96 2024-02-16 04:47:31.000 047 21645.60 360.31 42677.85 88888.00 2024-02-16 04:47:32.000 047 21645.62 360.31 42677.82 88888.00 2024-02-16 04:47:33.000 047 21645.61 360.31 42677.82 88888.00 2024-02-16 04:47:34.000 047 21645.56 360.29 42677.82 88888.00 2024-02-16 04:47:35.000 047 21645.50 360.24 42677.82 99999.00 2024-02-16 04:47:36.000 047 21645.50 360.23 42677.84 99999.00 2024-02-16 04:47:37.000 047 21645.54 360.27 42677.89 99999.00 2024-02-16 04:47:38.000 047 21645.57 360.30 42677.90 99999.00 2024-02-16 04:47:39.000 047 21645.58 360.31 42677.86 99999.00 2024-02-16 04:47:40.000 047 21645.58 360.32 42677.83 99999.00 2024-02-16 04:47:41.000 047 21645.62 360.35 42677.85 99999.00 2024-02-16 04:47:42.000 047 21645.68 360.37 42677.90 99999.00 2024-02-16 04:47:43.000 047 21645.73 360.35 42677.94 99999.00 2024-02-16 04:47:44.000 047 21645.74 360.34 42677.93 99999.00 2024-02-16 04:47:45.000 047 21645.72 360.38 42677.89 47952.98 2024-02-16 04:47:46.000 047 21645.68 360.42 42677.91 88888.00 2024-02-16 04:47:47.000 047 21645.67 360.43 42677.95 88888.00 2024-02-16 04:47:48.000 047 21645.65 360.40 42677.94 88888.00 2024-02-16 04:47:49.000 047 21645.62 360.37 42677.89 88888.00 2024-02-16 04:47:50.000 047 21645.62 360.35 42677.86 99999.00 2024-02-16 04:47:51.000 047 21645.62 360.36 42677.86 99999.00 2024-02-16 04:47:52.000 047 21645.60 360.37 42677.86 99999.00 2024-02-16 04:47:53.000 047 21645.62 360.36 42677.87 99999.00 2024-02-16 04:47:54.000 047 21645.68 360.36 42677.90 99999.00 2024-02-16 04:47:55.000 047 21645.69 360.35 42677.94 99999.00 2024-02-16 04:47:56.000 047 21645.61 360.35 42677.94 99999.00 2024-02-16 04:47:57.000 047 21645.58 360.40 42677.95 99999.00 2024-02-16 04:47:58.000 047 21645.65 360.44 42677.98 99999.00 2024-02-16 04:47:59.000 047 21645.69 360.43 42677.99 99999.00 2024-02-16 04:48:00.000 047 21645.66 360.42 42677.99 99999.00 2024-02-16 04:48:01.000 047 21645.61 360.44 42677.98 99999.00 2024-02-16 04:48:02.000 047 21645.55 360.46 42677.97 99999.00 2024-02-16 04:48:03.000 047 21645.51 360.44 42677.94 99999.00 2024-02-16 04:48:04.000 047 21645.52 360.43 42677.94 99999.00 2024-02-16 04:48:05.000 047 21645.59 360.45 42677.96 99999.00 2024-02-16 04:48:06.000 047 21645.65 360.50 42677.97 99999.00 2024-02-16 04:48:07.000 047 21645.68 360.52 42677.94 99999.00 2024-02-16 04:48:08.000 047 21645.68 360.48 42677.91 99999.00 2024-02-16 04:48:09.000 047 21645.66 360.41 42677.92 99999.00 2024-02-16 04:48:10.000 047 21645.67 360.38 42677.94 47953.15 2024-02-16 04:48:11.000 047 21645.72 360.38 42677.95 88888.00 2024-02-16 04:48:12.000 047 21645.74 360.38 42677.94 88888.00 2024-02-16 04:48:13.000 047 21645.70 360.39 42677.92 88888.00 2024-02-16 04:48:14.000 047 21645.69 360.39 42677.92 88888.00 2024-02-16 04:48:15.000 047 21645.70 360.38 42677.93 47952.98 2024-02-16 04:48:16.000 047 21645.67 360.39 42677.91 88888.00 2024-02-16 04:48:17.000 047 21645.68 360.41 42677.89 88888.00 2024-02-16 04:48:18.000 047 21645.73 360.42 42677.88 88888.00 2024-02-16 04:48:19.000 047 21645.75 360.39 42677.89 88888.00 2024-02-16 04:48:20.000 047 21645.73 360.37 42677.89 99999.00 2024-02-16 04:48:21.000 047 21645.73 360.41 42677.89 99999.00 2024-02-16 04:48:22.000 047 21645.73 360.46 42677.87 99999.00 2024-02-16 04:48:23.000 047 21645.74 360.46 42677.87 99999.00 2024-02-16 04:48:24.000 047 21645.74 360.43 42677.89 99999.00 2024-02-16 04:48:25.000 047 21645.76 360.42 42677.93 99999.00 2024-02-16 04:48:26.000 047 21645.78 360.46 42677.94 99999.00 2024-02-16 04:48:27.000 047 21645.77 360.45 42677.91 99999.00 2024-02-16 04:48:28.000 047 21645.75 360.39 42677.89 99999.00 2024-02-16 04:48:29.000 047 21645.74 360.35 42677.87 99999.00 2024-02-16 04:48:30.000 047 21645.72 360.35 42677.87 99999.00 2024-02-16 04:48:31.000 047 21645.74 360.37 42677.90 99999.00 2024-02-16 04:48:32.000 047 21645.78 360.34 42677.93 99999.00 2024-02-16 04:48:33.000 047 21645.78 360.30 42677.91 99999.00 2024-02-16 04:48:34.000 047 21645.75 360.32 42677.90 99999.00 2024-02-16 04:48:35.000 047 21645.74 360.36 42677.91 47953.02 2024-02-16 04:48:36.000 047 21645.74 360.34 42677.94 88888.00 2024-02-16 04:48:37.000 047 21645.74 360.31 42677.96 88888.00 2024-02-16 04:48:38.000 047 21645.77 360.32 42677.98 88888.00 2024-02-16 04:48:39.000 047 21645.83 360.35 42678.00 88888.00 2024-02-16 04:48:40.000 047 21645.85 360.37 42678.01 47953.02 2024-02-16 04:48:41.000 047 21645.85 360.39 42678.03 88888.00 2024-02-16 04:48:42.000 047 21645.81 360.39 42678.04 88888.00 2024-02-16 04:48:43.000 047 21645.74 360.35 42678.04 88888.00 2024-02-16 04:48:44.000 047 21645.69 360.30 42678.01 88888.00 2024-02-16 04:48:45.000 047 21645.71 360.34 42677.96 99999.00 2024-02-16 04:48:46.000 047 21645.75 360.44 42677.97 99999.00 2024-02-16 04:48:47.000 047 21645.80 360.48 42678.02 99999.00 2024-02-16 04:48:48.000 047 21645.84 360.41 42678.01 99999.00 2024-02-16 04:48:49.000 047 21645.85 360.38 42677.99 99999.00 2024-02-16 04:48:50.000 047 21645.81 360.40 42678.00 99999.00 2024-02-16 04:48:51.000 047 21645.76 360.41 42677.99 99999.00 2024-02-16 04:48:52.000 047 21645.81 360.43 42677.98 99999.00 2024-02-16 04:48:53.000 047 21645.86 360.49 42677.98 99999.00 2024-02-16 04:48:54.000 047 21645.81 360.55 42677.98 99999.00 2024-02-16 04:48:55.000 047 21645.75 360.58 42677.98 99999.00 2024-02-16 04:48:56.000 047 21645.78 360.55 42677.98 99999.00 2024-02-16 04:48:57.000 047 21645.82 360.48 42677.98 99999.00 2024-02-16 04:48:58.000 047 21645.83 360.43 42677.97 99999.00 2024-02-16 04:48:59.000 047 21645.83 360.44 42677.95 99999.00 2024-02-16 04:49:00.000 047 21645.81 360.50 42677.92 99999.00 2024-02-16 04:49:01.000 047 21645.78 360.55 42677.91 99999.00 2024-02-16 04:49:02.000 047 21645.76 360.56 42677.93 99999.00 2024-02-16 04:49:03.000 047 21645.74 360.54 42677.96 99999.00 2024-02-16 04:49:04.000 047 21645.76 360.51 42677.99 99999.00 2024-02-16 04:49:05.000 047 21645.78 360.49 42677.98 99999.00 2024-02-16 04:49:06.000 047 21645.78 360.49 42677.98 99999.00 2024-02-16 04:49:07.000 047 21645.76 360.49 42678.00 99999.00 2024-02-16 04:49:08.000 047 21645.76 360.49 42678.00 99999.00 2024-02-16 04:49:09.000 047 21645.74 360.49 42677.98 99999.00 2024-02-16 04:49:10.000 047 21645.73 360.48 42677.97 99999.00 2024-02-16 04:49:11.000 047 21645.73 360.49 42677.98 99999.00 2024-02-16 04:49:12.000 047 21645.74 360.49 42677.99 99999.00 2024-02-16 04:49:13.000 047 21645.75 360.48 42678.01 99999.00 2024-02-16 04:49:14.000 047 21645.74 360.47 42678.03 99999.00 2024-02-16 04:49:15.000 047 21645.69 360.46 42678.00 47953.26 2024-02-16 04:49:16.000 047 21645.65 360.43 42677.94 88888.00 2024-02-16 04:49:17.000 047 21645.67 360.38 42677.94 88888.00 2024-02-16 04:49:18.000 047 21645.67 360.38 42677.97 88888.00 2024-02-16 04:49:19.000 047 21645.62 360.41 42678.00 88888.00 2024-02-16 04:49:20.000 047 21645.58 360.42 42678.00 47953.18 2024-02-16 04:49:21.000 047 21645.56 360.41 42677.98 88888.00 2024-02-16 04:49:22.000 047 21645.58 360.44 42677.97 88888.00 2024-02-16 04:49:23.000 047 21645.63 360.50 42677.95 88888.00 2024-02-16 04:49:24.000 047 21645.67 360.52 42677.94 88888.00 2024-02-16 04:49:25.000 047 21645.68 360.51 42677.93 99999.00 2024-02-16 04:49:26.000 047 21645.69 360.53 42677.89 99999.00 2024-02-16 04:49:27.000 047 21645.68 360.56 42677.85 99999.00 2024-02-16 04:49:28.000 047 21645.66 360.57 42677.85 99999.00 2024-02-16 04:49:29.000 047 21645.66 360.57 42677.89 99999.00 2024-02-16 04:49:30.000 047 21645.70 360.56 42677.91 47953.09 2024-02-16 04:49:31.000 047 21645.73 360.53 42677.90 88888.00 2024-02-16 04:49:32.000 047 21645.72 360.51 42677.93 88888.00 2024-02-16 04:49:33.000 047 21645.70 360.54 42677.96 88888.00 2024-02-16 04:49:34.000 047 21645.74 360.57 42677.96 88888.00 2024-02-16 04:49:35.000 047 21645.72 360.54 42677.91 47953.10 2024-02-16 04:49:36.000 047 21645.67 360.54 42677.89 88888.00 2024-02-16 04:49:37.000 047 21645.66 360.57 42677.91 88888.00 2024-02-16 04:49:38.000 047 21645.69 360.57 42677.94 88888.00 2024-02-16 04:49:39.000 047 21645.72 360.55 42677.93 88888.00 2024-02-16 04:49:40.000 047 21645.73 360.52 42677.93 47953.15 2024-02-16 04:49:41.000 047 21645.69 360.51 42677.95 88888.00 2024-02-16 04:49:42.000 047 21645.65 360.52 42677.96 88888.00 2024-02-16 04:49:43.000 047 21645.65 360.52 42677.96 88888.00 2024-02-16 04:49:44.000 047 21645.67 360.52 42677.98 88888.00 2024-02-16 04:49:45.000 047 21645.69 360.53 42678.00 99999.00 2024-02-16 04:49:46.000 047 21645.69 360.51 42677.99 99999.00 2024-02-16 04:49:47.000 047 21645.69 360.50 42677.96 99999.00 2024-02-16 04:49:48.000 047 21645.70 360.52 42677.93 99999.00 2024-02-16 04:49:49.000 047 21645.72 360.56 42677.93 99999.00 2024-02-16 04:49:50.000 047 21645.71 360.56 42677.91 47953.05 2024-02-16 04:49:51.000 047 21645.68 360.52 42677.89 88888.00 2024-02-16 04:49:52.000 047 21645.68 360.49 42677.88 88888.00 2024-02-16 04:49:53.000 047 21645.72 360.51 42677.90 88888.00 2024-02-16 04:49:54.000 047 21645.79 360.59 42677.93 88888.00 2024-02-16 04:49:55.000 047 21645.86 360.62 42677.93 99999.00 2024-02-16 04:49:56.000 047 21645.88 360.60 42677.93 99999.00 2024-02-16 04:49:57.000 047 21645.86 360.59 42677.94 99999.00 2024-02-16 04:49:58.000 047 21645.83 360.59 42677.94 99999.00 2024-02-16 04:49:59.000 047 21645.84 360.56 42677.94 99999.00 2024-02-16 04:50:00.000 047 21645.87 360.52 42677.94 99999.00 2024-02-16 04:50:01.000 047 21645.83 360.54 42677.94 99999.00 2024-02-16 04:50:02.000 047 21645.80 360.59 42677.97 99999.00 2024-02-16 04:50:03.000 047 21645.84 360.61 42677.98 99999.00 2024-02-16 04:50:04.000 047 21645.87 360.57 42677.95 99999.00 2024-02-16 04:50:05.000 047 21645.86 360.56 42677.94 47953.77 2024-02-16 04:50:06.000 047 21645.82 360.56 42677.96 88888.00 2024-02-16 04:50:07.000 047 21645.81 360.54 42678.00 88888.00 2024-02-16 04:50:08.000 047 21645.83 360.53 42678.06 88888.00 2024-02-16 04:50:09.000 047 21645.83 360.54 42678.07 88888.00 2024-02-16 04:50:10.000 047 21645.84 360.53 42678.01 99999.00 2024-02-16 04:50:11.000 047 21645.88 360.51 42677.96 99999.00 2024-02-16 04:50:12.000 047 21645.87 360.49 42677.97 99999.00 2024-02-16 04:50:13.000 047 21645.82 360.50 42677.99 99999.00 2024-02-16 04:50:14.000 047 21645.83 360.53 42678.06 99999.00 2024-02-16 04:50:15.000 047 21645.88 360.56 42678.11 99999.00 2024-02-16 04:50:16.000 047 21645.90 360.57 42678.11 99999.00 2024-02-16 04:50:17.000 047 21645.87 360.56 42678.10 99999.00 2024-02-16 04:50:18.000 047 21645.83 360.58 42678.11 99999.00 2024-02-16 04:50:19.000 047 21645.81 360.65 42678.12 99999.00 2024-02-16 04:50:20.000 047 21645.80 360.67 42678.13 99999.00 2024-02-16 04:50:21.000 047 21645.79 360.62 42678.09 99999.00 2024-02-16 04:50:22.000 047 21645.82 360.58 42678.05 99999.00 2024-02-16 04:50:23.000 047 21645.87 360.57 42678.06 99999.00 2024-02-16 04:50:24.000 047 21645.89 360.56 42678.12 99999.00 2024-02-16 04:50:25.000 047 21645.88 360.54 42678.15 99999.00 2024-02-16 04:50:26.000 047 21645.84 360.54 42678.13 99999.00 2024-02-16 04:50:27.000 047 21645.84 360.57 42678.08 99999.00 2024-02-16 04:50:28.000 047 21645.86 360.58 42678.05 99999.00 2024-02-16 04:50:29.000 047 21645.85 360.57 42678.02 99999.00 2024-02-16 04:50:30.000 047 21645.85 360.59 42678.00 47953.83 2024-02-16 04:50:31.000 047 21645.86 360.63 42678.00 88888.00 2024-02-16 04:50:32.000 047 21645.86 360.67 42678.00 88888.00 2024-02-16 04:50:33.000 047 21645.85 360.69 42678.02 88888.00 2024-02-16 04:50:34.000 047 21645.86 360.69 42678.02 88888.00 2024-02-16 04:50:35.000 047 21645.87 360.68 42677.99 99999.00 2024-02-16 04:50:36.000 047 21645.88 360.68 42677.97 99999.00 2024-02-16 04:50:37.000 047 21645.88 360.68 42678.00 99999.00 2024-02-16 04:50:38.000 047 21645.87 360.70 42678.06 99999.00 2024-02-16 04:50:39.000 047 21645.84 360.74 42678.11 99999.00 2024-02-16 04:50:40.000 047 21645.83 360.73 42678.09 99999.00 2024-02-16 04:50:41.000 047 21645.90 360.71 42678.05 99999.00 2024-02-16 04:50:42.000 047 21645.99 360.73 42678.03 99999.00 2024-02-16 04:50:43.000 047 21646.01 360.73 42678.02 99999.00 2024-02-16 04:50:44.000 047 21645.97 360.71 42678.03 99999.00 2024-02-16 04:50:45.000 047 21645.95 360.69 42678.04 99999.00 2024-02-16 04:50:46.000 047 21645.96 360.69 42678.05 99999.00 2024-02-16 04:50:47.000 047 21645.95 360.68 42678.06 99999.00 2024-02-16 04:50:48.000 047 21645.97 360.68 42678.06 99999.00 2024-02-16 04:50:49.000 047 21646.03 360.69 42678.04 99999.00 2024-02-16 04:50:50.000 047 21646.08 360.71 42678.01 99999.00 2024-02-16 04:50:51.000 047 21646.04 360.74 42678.00 99999.00 2024-02-16 04:50:52.000 047 21645.99 360.76 42677.98 99999.00 2024-02-16 04:50:53.000 047 21645.97 360.76 42677.96 99999.00 2024-02-16 04:50:54.000 047 21645.96 360.75 42677.98 99999.00 2024-02-16 04:50:55.000 047 21645.97 360.75 42677.99 47953.53 2024-02-16 04:50:56.000 047 21646.00 360.79 42677.99 88888.00 2024-02-16 04:50:57.000 047 21645.98 360.83 42678.01 88888.00 2024-02-16 04:50:58.000 047 21645.94 360.86 42678.04 88888.00 2024-02-16 04:50:59.000 047 21645.93 360.84 42678.03 88888.00 2024-02-16 04:51:00.000 047 21645.92 360.81 42678.03 47953.22 2024-02-16 04:51:01.000 047 21645.92 360.83 42678.04 88888.00 2024-02-16 04:51:02.000 047 21645.93 360.86 42678.02 88888.00 2024-02-16 04:51:03.000 047 21645.93 360.84 42678.01 88888.00 2024-02-16 04:51:04.000 047 21645.90 360.81 42678.02 88888.00 2024-02-16 04:51:05.000 047 21645.85 360.80 42678.04 99999.00 2024-02-16 04:51:06.000 047 21645.84 360.79 42678.04 99999.00 2024-02-16 04:51:07.000 047 21645.87 360.78 42678.05 99999.00 2024-02-16 04:51:08.000 047 21645.93 360.81 42678.10 99999.00 2024-02-16 04:51:09.000 047 21645.98 360.84 42678.13 99999.00 2024-02-16 04:51:10.000 047 21645.97 360.83 42678.11 47953.78 2024-02-16 04:51:11.000 047 21645.96 360.83 42678.09 88888.00 2024-02-16 04:51:12.000 047 21645.99 360.85 42678.10 88888.00 2024-02-16 04:51:13.000 047 21646.02 360.82 42678.11 88888.00 2024-02-16 04:51:14.000 047 21646.01 360.75 42678.10 88888.00 2024-02-16 04:51:15.000 047 21645.98 360.71 42678.10 99999.00 2024-02-16 04:51:16.000 047 21646.00 360.73 42678.09 99999.00 2024-02-16 04:51:17.000 047 21646.03 360.75 42678.12 99999.00 2024-02-16 04:51:18.000 047 21646.01 360.75 42678.17 99999.00 2024-02-16 04:51:19.000 047 21646.00 360.75 42678.21 99999.00 2024-02-16 04:51:20.000 047 21646.04 360.75 42678.22 99999.00 2024-02-16 04:51:21.000 047 21646.06 360.77 42678.20 99999.00 2024-02-16 04:51:22.000 047 21646.03 360.79 42678.17 99999.00 2024-02-16 04:51:23.000 047 21646.01 360.76 42678.14 99999.00 2024-02-16 04:51:24.000 047 21646.02 360.72 42678.17 99999.00 2024-02-16 04:51:25.000 047 21646.05 360.74 42678.18 47953.26 2024-02-16 04:51:26.000 047 21646.09 360.79 42678.14 88888.00 2024-02-16 04:51:27.000 047 21646.13 360.83 42678.07 88888.00 2024-02-16 04:51:28.000 047 21646.14 360.83 42678.06 88888.00 2024-02-16 04:51:29.000 047 21646.15 360.84 42678.07 88888.00 2024-02-16 04:51:30.000 047 21646.14 360.89 42678.11 47953.39 2024-02-16 04:51:31.000 047 21646.08 360.94 42678.12 88888.00 2024-02-16 04:51:32.000 047 21646.03 360.95 42678.12 88888.00 2024-02-16 04:51:33.000 047 21646.01 360.94 42678.12 88888.00 2024-02-16 04:51:34.000 047 21646.03 360.92 42678.10 88888.00 2024-02-16 04:51:35.000 047 21646.06 360.90 42678.10 47953.47 2024-02-16 04:51:36.000 047 21646.10 360.92 42678.11 88888.00 2024-02-16 04:51:37.000 047 21646.14 360.94 42678.11 88888.00 2024-02-16 04:51:38.000 047 21646.15 360.94 42678.11 88888.00 2024-02-16 04:51:39.000 047 21646.07 360.93 42678.12 88888.00 2024-02-16 04:51:40.000 047 21646.01 360.92 42678.14 47953.51 2024-02-16 04:51:41.000 047 21646.01 360.92 42678.15 88888.00 2024-02-16 04:51:42.000 047 21646.03 360.89 42678.16 88888.00 2024-02-16 04:51:43.000 047 21646.03 360.84 42678.16 88888.00 2024-02-16 04:51:44.000 047 21646.06 360.82 42678.16 88888.00 2024-02-16 04:51:45.000 047 21646.07 360.85 42678.14 99999.00 2024-02-16 04:51:46.000 047 21646.08 360.88 42678.15 99999.00 2024-02-16 04:51:47.000 047 21646.08 360.89 42678.18 99999.00 2024-02-16 04:51:48.000 047 21646.07 360.89 42678.16 99999.00 2024-02-16 04:51:49.000 047 21646.06 360.90 42678.14 99999.00 2024-02-16 04:51:50.000 047 21646.07 360.88 42678.14 99999.00 2024-02-16 04:51:51.000 047 21646.10 360.87 42678.18 99999.00 2024-02-16 04:51:52.000 047 21646.08 360.88 42678.21 99999.00 2024-02-16 04:51:53.000 047 21646.01 360.89 42678.21 99999.00 2024-02-16 04:51:54.000 047 21646.02 360.90 42678.20 99999.00 2024-02-16 04:51:55.000 047 21646.09 360.94 42678.22 47953.55 2024-02-16 04:51:56.000 047 21646.10 360.98 42678.27 88888.00 2024-02-16 04:51:57.000 047 21646.07 360.98 42678.33 88888.00 2024-02-16 04:51:58.000 047 21646.08 360.95 42678.34 88888.00 2024-02-16 04:51:59.000 047 21646.11 360.90 42678.27 88888.00 2024-02-16 04:52:00.000 047 21646.12 360.85 42678.21 47953.36 2024-02-16 04:52:01.000 047 21646.12 360.83 42678.20 88888.00 2024-02-16 04:52:02.000 047 21646.12 360.85 42678.19 88888.00 2024-02-16 04:52:03.000 047 21646.11 360.88 42678.15 88888.00 2024-02-16 04:52:04.000 047 21646.09 360.89 42678.14 88888.00 2024-02-16 04:52:05.000 047 21646.07 360.92 42678.17 47953.79 2024-02-16 04:52:06.000 047 21646.08 360.94 42678.20 88888.00 2024-02-16 04:52:07.000 047 21646.10 360.95 42678.20 88888.00 2024-02-16 04:52:08.000 047 21646.10 360.92 42678.19 88888.00 2024-02-16 04:52:09.000 047 21646.08 360.89 42678.18 88888.00 2024-02-16 04:52:10.000 047 21646.07 360.88 42678.18 47953.74 2024-02-16 04:52:11.000 047 21646.10 360.89 42678.21 88888.00 2024-02-16 04:52:12.000 047 21646.13 360.96 42678.25 88888.00 2024-02-16 04:52:13.000 047 21646.15 361.00 42678.27 88888.00 2024-02-16 04:52:14.000 047 21646.15 361.00 42678.27 88888.00 2024-02-16 04:52:15.000 047 21646.15 360.99 42678.26 99999.00 2024-02-16 04:52:16.000 047 21646.14 360.97 42678.23 99999.00 2024-02-16 04:52:17.000 047 21646.12 360.94 42678.20 99999.00 2024-02-16 04:52:18.000 047 21646.12 360.92 42678.18 99999.00 2024-02-16 04:52:19.000 047 21646.17 360.94 42678.21 99999.00 2024-02-16 04:52:20.000 047 21646.20 360.96 42678.25 47953.32 2024-02-16 04:52:21.000 047 21646.17 360.97 42678.26 88888.00 2024-02-16 04:52:22.000 047 21646.15 360.98 42678.24 88888.00 2024-02-16 04:52:23.000 047 21646.15 361.02 42678.23 88888.00 2024-02-16 04:52:24.000 047 21646.16 361.04 42678.26 88888.00 2024-02-16 04:52:25.000 047 21646.16 361.00 42678.27 99999.00 2024-02-16 04:52:26.000 047 21646.16 360.97 42678.25 99999.00 2024-02-16 04:52:27.000 047 21646.15 360.99 42678.25 99999.00 2024-02-16 04:52:28.000 047 21646.16 361.01 42678.29 99999.00 2024-02-16 04:52:29.000 047 21646.19 361.02 42678.30 99999.00 2024-02-16 04:52:30.000 047 21646.22 361.00 42678.28 47953.54 2024-02-16 04:52:31.000 047 21646.23 360.98 42678.31 88888.00 2024-02-16 04:52:32.000 047 21646.23 360.96 42678.35 88888.00 2024-02-16 04:52:33.000 047 21646.18 360.92 42678.35 88888.00 2024-02-16 04:52:34.000 047 21646.12 360.90 42678.34 88888.00 2024-02-16 04:52:35.000 047 21646.15 360.92 42678.32 99999.00 2024-02-16 04:52:36.000 047 21646.18 360.94 42678.29 99999.00 2024-02-16 04:52:37.000 047 21646.16 360.96 42678.29 99999.00 2024-02-16 04:52:38.000 047 21646.13 360.95 42678.31 99999.00 2024-02-16 04:52:39.000 047 21646.13 360.95 42678.28 99999.00 2024-02-16 04:52:40.000 047 21646.15 360.98 42678.27 47953.56 2024-02-16 04:52:41.000 047 21646.19 360.99 42678.30 88888.00 2024-02-16 04:52:42.000 047 21646.22 360.99 42678.35 88888.00 2024-02-16 04:52:43.000 047 21646.20 360.96 42678.35 88888.00 2024-02-16 04:52:44.000 047 21646.19 360.94 42678.31 88888.00 2024-02-16 04:52:45.000 047 21646.23 360.94 42678.27 99999.00 2024-02-16 04:52:46.000 047 21646.26 360.97 42678.28 99999.00 2024-02-16 04:52:47.000 047 21646.26 360.98 42678.31 99999.00 2024-02-16 04:52:48.000 047 21646.28 361.00 42678.35 99999.00 2024-02-16 04:52:49.000 047 21646.28 361.02 42678.35 99999.00 2024-02-16 04:52:50.000 047 21646.28 361.01 42678.34 99999.00 2024-02-16 04:52:51.000 047 21646.31 361.01 42678.35 99999.00 2024-02-16 04:52:52.000 047 21646.33 361.06 42678.36 99999.00 2024-02-16 04:52:53.000 047 21646.35 361.09 42678.34 99999.00 2024-02-16 04:52:54.000 047 21646.35 361.10 42678.31 99999.00 2024-02-16 04:52:55.000 047 21646.34 361.12 42678.29 47953.47 2024-02-16 04:52:56.000 047 21646.34 361.13 42678.32 88888.00 2024-02-16 04:52:57.000 047 21646.36 361.12 42678.36 88888.00 2024-02-16 04:52:58.000 047 21646.34 361.11 42678.34 88888.00 2024-02-16 04:52:59.000 047 21646.25 361.11 42678.31 88888.00 2024-02-16 04:53:00.000 047 21646.24 361.11 42678.30 99999.00 2024-02-16 04:53:01.000 047 21646.32 361.12 42678.34 99999.00 2024-02-16 04:53:02.000 047 21646.38 361.13 42678.37 99999.00 2024-02-16 04:53:03.000 047 21646.38 361.13 42678.37 99999.00 2024-02-16 04:53:04.000 047 21646.36 361.14 42678.34 99999.00 2024-02-16 04:53:05.000 047 21646.35 361.10 42678.31 47953.71 2024-02-16 04:53:06.000 047 21646.35 361.05 42678.30 88888.00 2024-02-16 04:53:07.000 047 21646.39 361.05 42678.33 88888.00 2024-02-16 04:53:08.000 047 21646.47 361.10 42678.36 88888.00 2024-02-16 04:53:09.000 047 21646.52 361.12 42678.36 88888.00 2024-02-16 04:53:10.000 047 21646.53 361.14 42678.34 99999.00 2024-02-16 04:53:11.000 047 21646.53 361.16 42678.31 99999.00 2024-02-16 04:53:12.000 047 21646.51 361.17 42678.32 99999.00 2024-02-16 04:53:13.000 047 21646.49 361.19 42678.36 99999.00 2024-02-16 04:53:14.000 047 21646.49 361.18 42678.37 99999.00 2024-02-16 04:53:15.000 047 21646.48 361.18 42678.34 99999.00 2024-02-16 04:53:16.000 047 21646.47 361.19 42678.34 99999.00 2024-02-16 04:53:17.000 047 21646.47 361.20 42678.36 99999.00 2024-02-16 04:53:18.000 047 21646.45 361.21 42678.38 99999.00 2024-02-16 04:53:19.000 047 21646.45 361.21 42678.38 99999.00 2024-02-16 04:53:20.000 047 21646.44 361.19 42678.38 99999.00 2024-02-16 04:53:21.000 047 21646.42 361.17 42678.37 99999.00 2024-02-16 04:53:22.000 047 21646.40 361.17 42678.36 99999.00 2024-02-16 04:53:23.000 047 21646.41 361.18 42678.35 99999.00 2024-02-16 04:53:24.000 047 21646.43 361.17 42678.31 99999.00 2024-02-16 04:53:25.000 047 21646.42 361.18 42678.28 47953.53 2024-02-16 04:53:26.000 047 21646.42 361.21 42678.28 88888.00 2024-02-16 04:53:27.000 047 21646.43 361.22 42678.28 88888.00 2024-02-16 04:53:28.000 047 21646.42 361.21 42678.27 88888.00 2024-02-16 04:53:29.000 047 21646.39 361.20 42678.28 88888.00 2024-02-16 04:53:30.000 047 21646.42 361.19 42678.31 99999.00 2024-02-16 04:53:31.000 047 21646.47 361.15 42678.31 99999.00 2024-02-16 04:53:32.000 047 21646.48 361.12 42678.31 99999.00 2024-02-16 04:53:33.000 047 21646.45 361.14 42678.32 99999.00 2024-02-16 04:53:34.000 047 21646.40 361.17 42678.35 99999.00 2024-02-16 04:53:35.000 047 21646.38 361.18 42678.38 99999.00 2024-02-16 04:53:36.000 047 21646.38 361.19 42678.39 99999.00 2024-02-16 04:53:37.000 047 21646.37 361.24 42678.39 99999.00 2024-02-16 04:53:38.000 047 21646.36 361.27 42678.40 99999.00 2024-02-16 04:53:39.000 047 21646.32 361.26 42678.41 99999.00 2024-02-16 04:53:40.000 047 21646.28 361.24 42678.41 99999.00 2024-02-16 04:53:41.000 047 21646.27 361.24 42678.42 99999.00 2024-02-16 04:53:42.000 047 21646.31 361.24 42678.44 99999.00 2024-02-16 04:53:43.000 047 21646.34 361.26 42678.47 99999.00 2024-02-16 04:53:44.000 047 21646.31 361.26 42678.47 99999.00 2024-02-16 04:53:45.000 047 21646.25 361.24 42678.46 99999.00 2024-02-16 04:53:46.000 047 21646.25 361.24 42678.44 99999.00 2024-02-16 04:53:47.000 047 21646.25 361.26 42678.44 99999.00 2024-02-16 04:53:48.000 047 21646.22 361.26 42678.44 99999.00 2024-02-16 04:53:49.000 047 21646.20 361.23 42678.41 99999.00 2024-02-16 04:53:50.000 047 21646.23 361.24 42678.34 47954.26 2024-02-16 04:53:51.000 047 21646.29 361.24 42678.31 88888.00 2024-02-16 04:53:52.000 047 21646.31 361.19 42678.33 88888.00 2024-02-16 04:53:53.000 047 21646.27 361.14 42678.32 88888.00 2024-02-16 04:53:54.000 047 21646.24 361.17 42678.32 88888.00 2024-02-16 04:53:55.000 047 21646.26 361.21 42678.33 99999.00 2024-02-16 04:53:56.000 047 21646.29 361.21 42678.32 99999.00 2024-02-16 04:53:57.000 047 21646.30 361.19 42678.31 99999.00 2024-02-16 04:53:58.000 047 21646.31 361.18 42678.32 99999.00 2024-02-16 04:53:59.000 047 21646.31 361.20 42678.33 99999.00 2024-02-16 04:54:00.000 047 21646.31 361.24 42678.32 47953.24 2024-02-16 04:54:01.000 047 21646.31 361.28 42678.32 88888.00 2024-02-16 04:54:02.000 047 21646.30 361.31 42678.34 88888.00 2024-02-16 04:54:03.000 047 21646.30 361.31 42678.34 88888.00 2024-02-16 04:54:04.000 047 21646.31 361.30 42678.32 88888.00 2024-02-16 04:54:05.000 047 21646.33 361.29 42678.29 47953.60 2024-02-16 04:54:06.000 047 21646.37 361.29 42678.31 88888.00 2024-02-16 04:54:07.000 047 21646.40 361.26 42678.34 88888.00 2024-02-16 04:54:08.000 047 21646.37 361.24 42678.34 88888.00 2024-02-16 04:54:09.000 047 21646.29 361.23 42678.33 88888.00 2024-02-16 04:54:10.000 047 21646.21 361.23 42678.33 47953.79 2024-02-16 04:54:11.000 047 21646.20 361.24 42678.32 88888.00 2024-02-16 04:54:12.000 047 21646.24 361.26 42678.31 88888.00 2024-02-16 04:54:13.000 047 21646.27 361.29 42678.32 88888.00 2024-02-16 04:54:14.000 047 21646.29 361.31 42678.34 88888.00 2024-02-16 04:54:15.000 047 21646.34 361.36 42678.37 99999.00 2024-02-16 04:54:16.000 047 21646.38 361.42 42678.43 99999.00 2024-02-16 04:54:17.000 047 21646.38 361.43 42678.48 99999.00 2024-02-16 04:54:18.000 047 21646.39 361.41 42678.50 99999.00 2024-02-16 04:54:19.000 047 21646.42 361.39 42678.52 99999.00 2024-02-16 04:54:20.000 047 21646.46 361.40 42678.53 99999.00 2024-02-16 04:54:21.000 047 21646.46 361.40 42678.52 99999.00 2024-02-16 04:54:22.000 047 21646.48 361.35 42678.49 99999.00 2024-02-16 04:54:23.000 047 21646.53 361.31 42678.46 99999.00 2024-02-16 04:54:24.000 047 21646.54 361.32 42678.44 99999.00 2024-02-16 04:54:25.000 047 21646.50 361.32 42678.44 47953.91 2024-02-16 04:54:26.000 047 21646.45 361.33 42678.44 88888.00 2024-02-16 04:54:27.000 047 21646.43 361.34 42678.46 88888.00 2024-02-16 04:54:28.000 047 21646.46 361.35 42678.48 88888.00 2024-02-16 04:54:29.000 047 21646.44 361.34 42678.46 88888.00 2024-02-16 04:54:30.000 047 21646.39 361.35 42678.43 47954.00 2024-02-16 04:54:31.000 047 21646.37 361.34 42678.41 88888.00 2024-02-16 04:54:32.000 047 21646.38 361.32 42678.42 88888.00 2024-02-16 04:54:33.000 047 21646.40 361.30 42678.43 88888.00 2024-02-16 04:54:34.000 047 21646.40 361.29 42678.41 88888.00 2024-02-16 04:54:35.000 047 21646.40 361.31 42678.41 99999.00 2024-02-16 04:54:36.000 047 21646.44 361.35 42678.44 99999.00 2024-02-16 04:54:37.000 047 21646.50 361.35 42678.47 99999.00 2024-02-16 04:54:38.000 047 21646.51 361.31 42678.46 99999.00 2024-02-16 04:54:39.000 047 21646.49 361.30 42678.45 99999.00 2024-02-16 04:54:40.000 047 21646.44 361.31 42678.41 99999.00 2024-02-16 04:54:41.000 047 21646.39 361.30 42678.37 99999.00 2024-02-16 04:54:42.000 047 21646.38 361.28 42678.36 99999.00 2024-02-16 04:54:43.000 047 21646.40 361.31 42678.39 99999.00 2024-02-16 04:54:44.000 047 21646.40 361.35 42678.41 99999.00 2024-02-16 04:54:45.000 047 21646.39 361.39 42678.43 99999.00 2024-02-16 04:54:46.000 047 21646.39 361.43 42678.40 99999.00 2024-02-16 04:54:47.000 047 21646.38 361.46 42678.34 99999.00 2024-02-16 04:54:48.000 047 21646.37 361.48 42678.33 99999.00 2024-02-16 04:54:49.000 047 21646.38 361.49 42678.38 99999.00 2024-02-16 04:54:50.000 047 21646.38 361.46 42678.40 99999.00 2024-02-16 04:54:51.000 047 21646.36 361.42 42678.39 99999.00 2024-02-16 04:54:52.000 047 21646.34 361.44 42678.39 99999.00 2024-02-16 04:54:53.000 047 21646.34 361.47 42678.39 99999.00 2024-02-16 04:54:54.000 047 21646.35 361.47 42678.39 99999.00 2024-02-16 04:54:55.000 047 21646.36 361.43 42678.43 99999.00 2024-02-16 04:54:56.000 047 21646.37 361.42 42678.47 99999.00 2024-02-16 04:54:57.000 047 21646.38 361.44 42678.49 99999.00 2024-02-16 04:54:58.000 047 21646.36 361.45 42678.48 99999.00 2024-02-16 04:54:59.000 047 21646.32 361.49 42678.49 99999.00 2024-02-16 04:55:00.000 047 21646.33 361.55 42678.51 47953.81 2024-02-16 04:55:01.000 047 21646.39 361.56 42678.51 88888.00 2024-02-16 04:55:02.000 047 21646.41 361.48 42678.46 88888.00 2024-02-16 04:55:03.000 047 21646.40 361.42 42678.39 88888.00 2024-02-16 04:55:04.000 047 21646.38 361.45 42678.38 88888.00 2024-02-16 04:55:05.000 047 21646.41 361.53 42678.43 47954.78 2024-02-16 04:55:06.000 047 21646.46 361.55 42678.46 88888.00 2024-02-16 04:55:07.000 047 21646.51 361.51 42678.46 88888.00 2024-02-16 04:55:08.000 047 21646.49 361.48 42678.49 88888.00 2024-02-16 04:55:09.000 047 21646.41 361.49 42678.50 88888.00 2024-02-16 04:55:10.000 047 21646.37 361.52 42678.49 99999.00 2024-02-16 04:55:11.000 047 21646.40 361.54 42678.49 99999.00 2024-02-16 04:55:12.000 047 21646.38 361.52 42678.51 99999.00 2024-02-16 04:55:13.000 047 21646.35 361.47 42678.51 99999.00 2024-02-16 04:55:14.000 047 21646.36 361.42 42678.48 99999.00 2024-02-16 04:55:15.000 047 21646.35 361.40 42678.44 47953.86 2024-02-16 04:55:16.000 047 21646.28 361.45 42678.41 88888.00 2024-02-16 04:55:17.000 047 21646.24 361.52 42678.41 88888.00 2024-02-16 04:55:18.000 047 21646.27 361.53 42678.39 88888.00 2024-02-16 04:55:19.000 047 21646.29 361.54 42678.39 88888.00 2024-02-16 04:55:20.000 047 21646.24 361.58 42678.41 47953.82 2024-02-16 04:55:21.000 047 21646.20 361.63 42678.44 88888.00 2024-02-16 04:55:22.000 047 21646.23 361.62 42678.46 88888.00 2024-02-16 04:55:23.000 047 21646.28 361.59 42678.50 88888.00 2024-02-16 04:55:24.000 047 21646.29 361.60 42678.54 88888.00 2024-02-16 04:55:25.000 047 21646.28 361.64 42678.55 47953.74 2024-02-16 04:55:26.000 047 21646.32 361.68 42678.55 88888.00 2024-02-16 04:55:27.000 047 21646.35 361.73 42678.57 88888.00 2024-02-16 04:55:28.000 047 21646.33 361.73 42678.56 88888.00 2024-02-16 04:55:29.000 047 21646.35 361.67 42678.53 88888.00 2024-02-16 04:55:30.000 047 21646.41 361.63 42678.52 47953.93 2024-02-16 04:55:31.000 047 21646.42 361.63 42678.53 88888.00 2024-02-16 04:55:32.000 047 21646.39 361.65 42678.56 88888.00 2024-02-16 04:55:33.000 047 21646.38 361.65 42678.60 88888.00 2024-02-16 04:55:34.000 047 21646.41 361.66 42678.62 88888.00 2024-02-16 04:55:35.000 047 21646.46 361.71 42678.63 47953.78 2024-02-16 04:55:36.000 047 21646.48 361.75 42678.66 88888.00 2024-02-16 04:55:37.000 047 21646.48 361.76 42678.66 88888.00 2024-02-16 04:55:38.000 047 21646.50 361.74 42678.64 88888.00 2024-02-16 04:55:39.000 047 21646.56 361.72 42678.63 88888.00 2024-02-16 04:55:40.000 047 21646.60 361.73 42678.65 47954.10 2024-02-16 04:55:41.000 047 21646.58 361.75 42678.66 88888.00 2024-02-16 04:55:42.000 047 21646.53 361.75 42678.63 88888.00 2024-02-16 04:55:43.000 047 21646.53 361.73 42678.59 88888.00 2024-02-16 04:55:44.000 047 21646.54 361.69 42678.57 88888.00 2024-02-16 04:55:45.000 047 21646.52 361.68 42678.55 47954.32 2024-02-16 04:55:46.000 047 21646.51 361.71 42678.54 88888.00 2024-02-16 04:55:47.000 047 21646.51 361.79 42678.54 88888.00 2024-02-16 04:55:48.000 047 21646.50 361.83 42678.59 88888.00 2024-02-16 04:55:49.000 047 21646.49 361.82 42678.64 88888.00 2024-02-16 04:55:50.000 047 21646.48 361.82 42678.67 99999.00 2024-02-16 04:55:51.000 047 21646.48 361.81 42678.66 99999.00 2024-02-16 04:55:52.000 047 21646.47 361.81 42678.64 99999.00 2024-02-16 04:55:53.000 047 21646.44 361.81 42678.60 99999.00 2024-02-16 04:55:54.000 047 21646.43 361.83 42678.57 99999.00 2024-02-16 04:55:55.000 047 21646.42 361.86 42678.57 47953.98 2024-02-16 04:55:56.000 047 21646.42 361.89 42678.56 88888.00 2024-02-16 04:55:57.000 047 21646.42 361.93 42678.56 88888.00 2024-02-16 04:55:58.000 047 21646.43 361.94 42678.57 88888.00 2024-02-16 04:55:59.000 047 21646.41 361.92 42678.58 88888.00 2024-02-16 04:56:00.000 047 21646.39 361.92 42678.57 47954.30 2024-02-16 04:56:01.000 047 21646.39 361.95 42678.58 88888.00 2024-02-16 04:56:02.000 047 21646.40 361.97 42678.61 88888.00 2024-02-16 04:56:03.000 047 21646.38 361.99 42678.58 88888.00 2024-02-16 04:56:04.000 047 21646.38 362.02 42678.54 88888.00 2024-02-16 04:56:05.000 047 21646.41 362.06 42678.55 47954.05 2024-02-16 04:56:06.000 047 21646.43 362.06 42678.60 88888.00 2024-02-16 04:56:07.000 047 21646.42 362.02 42678.64 88888.00 2024-02-16 04:56:08.000 047 21646.40 362.01 42678.67 88888.00 2024-02-16 04:56:09.000 047 21646.41 362.02 42678.66 88888.00 2024-02-16 04:56:10.000 047 21646.43 362.02 42678.60 99999.00 2024-02-16 04:56:11.000 047 21646.43 361.99 42678.55 99999.00 2024-02-16 04:56:12.000 047 21646.41 361.95 42678.57 99999.00 2024-02-16 04:56:13.000 047 21646.39 361.92 42678.62 99999.00 2024-02-16 04:56:14.000 047 21646.41 361.92 42678.62 99999.00 2024-02-16 04:56:15.000 047 21646.44 361.95 42678.62 47953.88 2024-02-16 04:56:16.000 047 21646.44 361.98 42678.62 88888.00 2024-02-16 04:56:17.000 047 21646.45 361.99 42678.63 88888.00 2024-02-16 04:56:18.000 047 21646.47 362.00 42678.63 88888.00 2024-02-16 04:56:19.000 047 21646.48 362.02 42678.65 88888.00 2024-02-16 04:56:20.000 047 21646.49 361.99 42678.66 99999.00 2024-02-16 04:56:21.000 047 21646.52 361.92 42678.64 99999.00 2024-02-16 04:56:22.000 047 21646.53 361.90 42678.63 99999.00 2024-02-16 04:56:23.000 047 21646.51 361.93 42678.64 99999.00 2024-02-16 04:56:24.000 047 21646.49 361.96 42678.68 99999.00 2024-02-16 04:56:25.000 047 21646.47 362.02 42678.72 99999.00 2024-02-16 04:56:26.000 047 21646.46 362.09 42678.74 99999.00 2024-02-16 04:56:27.000 047 21646.47 362.09 42678.75 99999.00 2024-02-16 04:56:28.000 047 21646.47 362.04 42678.73 99999.00 2024-02-16 04:56:29.000 047 21646.43 362.00 42678.71 99999.00 2024-02-16 04:56:30.000 047 21646.38 361.98 42678.72 99999.00 2024-02-16 04:56:31.000 047 21646.36 361.96 42678.73 99999.00 2024-02-16 04:56:32.000 047 21646.37 361.97 42678.74 99999.00 2024-02-16 04:56:33.000 047 21646.38 362.01 42678.76 99999.00 2024-02-16 04:56:34.000 047 21646.37 362.06 42678.77 99999.00 2024-02-16 04:56:35.000 047 21646.37 362.09 42678.77 99999.00 2024-02-16 04:56:36.000 047 21646.40 362.11 42678.77 99999.00 2024-02-16 04:56:37.000 047 21646.44 362.10 42678.75 99999.00 2024-02-16 04:56:38.000 047 21646.50 362.06 42678.76 99999.00 2024-02-16 04:56:39.000 047 21646.53 362.03 42678.77 99999.00 2024-02-16 04:56:40.000 047 21646.56 362.01 42678.75 99999.00 2024-02-16 04:56:41.000 047 21646.59 362.01 42678.74 99999.00 2024-02-16 04:56:42.000 047 21646.58 362.02 42678.78 99999.00 2024-02-16 04:56:43.000 047 21646.56 362.06 42678.81 99999.00 2024-02-16 04:56:44.000 047 21646.53 362.08 42678.82 99999.00 2024-02-16 04:56:45.000 047 21646.52 362.09 42678.78 47953.90 2024-02-16 04:56:46.000 047 21646.51 362.10 42678.74 88888.00 2024-02-16 04:56:47.000 047 21646.52 362.11 42678.72 88888.00 2024-02-16 04:56:48.000 047 21646.52 362.09 42678.70 88888.00 2024-02-16 04:56:49.000 047 21646.52 362.07 42678.71 88888.00 2024-02-16 04:56:50.000 047 21646.54 362.08 42678.74 47953.91 2024-02-16 04:56:51.000 047 21646.58 362.10 42678.77 88888.00 2024-02-16 04:56:52.000 047 21646.59 362.13 42678.76 88888.00 2024-02-16 04:56:53.000 047 21646.60 362.14 42678.76 88888.00 2024-02-16 04:56:54.000 047 21646.59 362.14 42678.77 88888.00 2024-02-16 04:56:55.000 047 21646.57 362.18 42678.75 47954.08 2024-02-16 04:56:56.000 047 21646.55 362.20 42678.76 88888.00 2024-02-16 04:56:57.000 047 21646.53 362.18 42678.78 88888.00 2024-02-16 04:56:58.000 047 21646.53 362.12 42678.77 88888.00 2024-02-16 04:56:59.000 047 21646.55 362.09 42678.73 88888.00 2024-02-16 04:57:00.000 047 21646.57 362.10 42678.74 99999.00 2024-02-16 04:57:01.000 047 21646.60 362.11 42678.77 99999.00 2024-02-16 04:57:02.000 047 21646.61 362.11 42678.75 99999.00 2024-02-16 04:57:03.000 047 21646.59 362.09 42678.71 99999.00 2024-02-16 04:57:04.000 047 21646.59 362.07 42678.69 99999.00 2024-02-16 04:57:05.000 047 21646.58 362.07 42678.72 99999.00 2024-02-16 04:57:06.000 047 21646.56 362.06 42678.76 99999.00 2024-02-16 04:57:07.000 047 21646.57 362.04 42678.77 99999.00 2024-02-16 04:57:08.000 047 21646.57 362.06 42678.75 99999.00 2024-02-16 04:57:09.000 047 21646.55 362.13 42678.75 99999.00 2024-02-16 04:57:10.000 047 21646.57 362.18 42678.77 47953.82 2024-02-16 04:57:11.000 047 21646.57 362.17 42678.78 88888.00 2024-02-16 04:57:12.000 047 21646.54 362.16 42678.80 88888.00 2024-02-16 04:57:13.000 047 21646.54 362.19 42678.84 88888.00 2024-02-16 04:57:14.000 047 21646.54 362.20 42678.85 88888.00 2024-02-16 04:57:15.000 047 21646.52 362.19 42678.80 47954.24 2024-02-16 04:57:16.000 047 21646.52 362.16 42678.75 88888.00 2024-02-16 04:57:17.000 047 21646.52 362.13 42678.73 88888.00 2024-02-16 04:57:18.000 047 21646.50 362.14 42678.73 88888.00 2024-02-16 04:57:19.000 047 21646.48 362.17 42678.77 88888.00 2024-02-16 04:57:20.000 047 21646.48 362.19 42678.79 47953.95 2024-02-16 04:57:21.000 047 21646.48 362.20 42678.76 88888.00 2024-02-16 04:57:22.000 047 21646.48 362.20 42678.73 88888.00 2024-02-16 04:57:23.000 047 21646.53 362.20 42678.75 88888.00 2024-02-16 04:57:24.000 047 21646.59 362.25 42678.80 88888.00 2024-02-16 04:57:25.000 047 21646.59 362.31 42678.84 47954.19 2024-02-16 04:57:26.000 047 21646.60 362.34 42678.86 88888.00 2024-02-16 04:57:27.000 047 21646.67 362.35 42678.83 88888.00 2024-02-16 04:57:28.000 047 21646.73 362.33 42678.82 88888.00 2024-02-16 04:57:29.000 047 21646.75 362.28 42678.87 88888.00 2024-02-16 04:57:30.000 047 21646.74 362.25 42678.90 47954.32 2024-02-16 04:57:31.000 047 21646.76 362.25 42678.87 88888.00 2024-02-16 04:57:32.000 047 21646.77 362.27 42678.81 88888.00 2024-02-16 04:57:33.000 047 21646.75 362.26 42678.79 88888.00 2024-02-16 04:57:34.000 047 21646.71 362.26 42678.81 88888.00 2024-02-16 04:57:35.000 047 21646.69 362.25 42678.86 47954.13 2024-02-16 04:57:36.000 047 21646.70 362.23 42678.85 88888.00 2024-02-16 04:57:37.000 047 21646.70 362.23 42678.81 88888.00 2024-02-16 04:57:38.000 047 21646.68 362.27 42678.82 88888.00 2024-02-16 04:57:39.000 047 21646.64 362.29 42678.86 88888.00 2024-02-16 04:57:40.000 047 21646.59 362.29 42678.85 47954.15 2024-02-16 04:57:41.000 047 21646.59 362.30 42678.83 88888.00 2024-02-16 04:57:42.000 047 21646.67 362.34 42678.83 88888.00 2024-02-16 04:57:43.000 047 21646.72 362.37 42678.82 88888.00 2024-02-16 04:57:44.000 047 21646.71 362.39 42678.82 88888.00 2024-02-16 04:57:45.000 047 21646.65 362.43 42678.84 47954.13 2024-02-16 04:57:46.000 047 21646.60 362.42 42678.88 88888.00 2024-02-16 04:57:47.000 047 21646.58 362.36 42678.91 88888.00 2024-02-16 04:57:48.000 047 21646.56 362.32 42678.92 88888.00 2024-02-16 04:57:49.000 047 21646.54 362.33 42678.89 88888.00 2024-02-16 04:57:50.000 047 21646.53 362.34 42678.86 47954.49 2024-02-16 04:57:51.000 047 21646.56 362.35 42678.84 88888.00 2024-02-16 04:57:52.000 047 21646.60 362.35 42678.87 88888.00 2024-02-16 04:57:53.000 047 21646.60 362.35 42678.89 88888.00 2024-02-16 04:57:54.000 047 21646.56 362.37 42678.88 88888.00 2024-02-16 04:57:55.000 047 21646.52 362.41 42678.86 47954.78 2024-02-16 04:57:56.000 047 21646.48 362.42 42678.84 88888.00 2024-02-16 04:57:57.000 047 21646.47 362.41 42678.82 88888.00 2024-02-16 04:57:58.000 047 21646.49 362.41 42678.83 88888.00 2024-02-16 04:57:59.000 047 21646.56 362.40 42678.86 88888.00 2024-02-16 04:58:00.000 047 21646.62 362.41 42678.91 47954.52 2024-02-16 04:58:01.000 047 21646.62 362.45 42678.94 88888.00 2024-02-16 04:58:02.000 047 21646.57 362.46 42678.91 88888.00 2024-02-16 04:58:03.000 047 21646.52 362.49 42678.89 88888.00 2024-02-16 04:58:04.000 047 21646.54 362.54 42678.91 88888.00 2024-02-16 04:58:05.000 047 21646.57 362.57 42678.92 47954.22 2024-02-16 04:58:06.000 047 21646.54 362.56 42678.92 88888.00 2024-02-16 04:58:07.000 047 21646.53 362.56 42678.89 88888.00 2024-02-16 04:58:08.000 047 21646.57 362.61 42678.86 88888.00 2024-02-16 04:58:09.000 047 21646.61 362.66 42678.87 88888.00 2024-02-16 04:58:10.000 047 21646.63 362.71 42678.89 99999.00 2024-02-16 04:58:11.000 047 21646.65 362.71 42678.91 99999.00 2024-02-16 04:58:12.000 047 21646.62 362.64 42678.91 99999.00 2024-02-16 04:58:13.000 047 21646.57 362.59 42678.87 99999.00 2024-02-16 04:58:14.000 047 21646.52 362.61 42678.82 99999.00 2024-02-16 04:58:15.000 047 21646.50 362.61 42678.84 47954.43 2024-02-16 04:58:16.000 047 21646.56 362.59 42678.91 88888.00 2024-02-16 04:58:17.000 047 21646.66 362.60 42678.95 88888.00 2024-02-16 04:58:18.000 047 21646.72 362.64 42678.95 88888.00 2024-02-16 04:58:19.000 047 21646.70 362.64 42678.95 88888.00 2024-02-16 04:58:20.000 047 21646.68 362.63 42678.94 99999.00 2024-02-16 04:58:21.000 047 21646.70 362.67 42678.93 99999.00 2024-02-16 04:58:22.000 047 21646.71 362.71 42678.90 99999.00 2024-02-16 04:58:23.000 047 21646.67 362.66 42678.89 99999.00 2024-02-16 04:58:24.000 047 21646.61 362.59 42678.88 99999.00 2024-02-16 04:58:25.000 047 21646.57 362.57 42678.87 99999.00 2024-02-16 04:58:26.000 047 21646.55 362.61 42678.86 99999.00 2024-02-16 04:58:27.000 047 21646.57 362.65 42678.88 99999.00 2024-02-16 04:58:28.000 047 21646.59 362.64 42678.93 99999.00 2024-02-16 04:58:29.000 047 21646.58 362.62 42678.92 99999.00 2024-02-16 04:58:30.000 047 21646.59 362.61 42678.89 99999.00 2024-02-16 04:58:31.000 047 21646.64 362.62 42678.88 99999.00 2024-02-16 04:58:32.000 047 21646.67 362.63 42678.89 99999.00 2024-02-16 04:58:33.000 047 21646.67 362.62 42678.91 99999.00 2024-02-16 04:58:34.000 047 21646.62 362.62 42678.93 99999.00 2024-02-16 04:58:35.000 047 21646.60 362.63 42678.90 99999.00 2024-02-16 04:58:36.000 047 21646.65 362.60 42678.89 99999.00 2024-02-16 04:58:37.000 047 21646.68 362.53 42678.90 99999.00 2024-02-16 04:58:38.000 047 21646.65 362.50 42678.93 99999.00 2024-02-16 04:58:39.000 047 21646.62 362.52 42678.93 99999.00 2024-02-16 04:58:40.000 047 21646.64 362.55 42678.91 47954.29 2024-02-16 04:58:41.000 047 21646.66 362.53 42678.90 88888.00 2024-02-16 04:58:42.000 047 21646.66 362.50 42678.88 88888.00 2024-02-16 04:58:43.000 047 21646.66 362.49 42678.86 88888.00 2024-02-16 04:58:44.000 047 21646.64 362.49 42678.86 88888.00 2024-02-16 04:58:45.000 047 21646.57 362.47 42678.88 47954.07 2024-02-16 04:58:46.000 047 21646.53 362.45 42678.91 88888.00 2024-02-16 04:58:47.000 047 21646.53 362.46 42678.93 88888.00 2024-02-16 04:58:48.000 047 21646.54 362.53 42678.95 88888.00 2024-02-16 04:58:49.000 047 21646.58 362.62 42678.96 88888.00 2024-02-16 04:58:50.000 047 21646.62 362.63 42678.98 47954.30 2024-02-16 04:58:51.000 047 21646.62 362.59 42678.99 88888.00 2024-02-16 04:58:52.000 047 21646.61 362.54 42678.99 88888.00 2024-02-16 04:58:53.000 047 21646.63 362.49 42678.95 88888.00 2024-02-16 04:58:54.000 047 21646.67 362.49 42678.89 88888.00 2024-02-16 04:58:55.000 047 21646.68 362.53 42678.86 99999.00 2024-02-16 04:58:56.000 047 21646.66 362.57 42678.86 99999.00 2024-02-16 04:58:57.000 047 21646.65 362.57 42678.87 99999.00 2024-02-16 04:58:58.000 047 21646.65 362.55 42678.89 99999.00 2024-02-16 04:58:59.000 047 21646.66 362.55 42678.93 99999.00 2024-02-16 04:59:00.000 047 21646.68 362.57 42678.94 99999.00 2024-02-16 04:59:01.000 047 21646.71 362.60 42678.91 99999.00 2024-02-16 04:59:02.000 047 21646.72 362.58 42678.89 99999.00 2024-02-16 04:59:03.000 047 21646.68 362.53 42678.84 99999.00 2024-02-16 04:59:04.000 047 21646.65 362.52 42678.80 99999.00 2024-02-16 04:59:05.000 047 21646.66 362.55 42678.82 47954.25 2024-02-16 04:59:06.000 047 21646.71 362.56 42678.86 88888.00 2024-02-16 04:59:07.000 047 21646.73 362.57 42678.89 88888.00 2024-02-16 04:59:08.000 047 21646.71 362.59 42678.86 88888.00 2024-02-16 04:59:09.000 047 21646.74 362.63 42678.84 88888.00 2024-02-16 04:59:10.000 047 21646.80 362.64 42678.83 47954.01 2024-02-16 04:59:11.000 047 21646.78 362.62 42678.83 88888.00 2024-02-16 04:59:12.000 047 21646.73 362.60 42678.84 88888.00 2024-02-16 04:59:13.000 047 21646.72 362.60 42678.86 88888.00 2024-02-16 04:59:14.000 047 21646.74 362.61 42678.85 88888.00 2024-02-16 04:59:15.000 047 21646.74 362.60 42678.84 47954.31 2024-02-16 04:59:16.000 047 21646.71 362.59 42678.83 88888.00 2024-02-16 04:59:17.000 047 21646.67 362.58 42678.83 88888.00 2024-02-16 04:59:18.000 047 21646.62 362.60 42678.85 88888.00 2024-02-16 04:59:19.000 047 21646.57 362.62 42678.84 88888.00 2024-02-16 04:59:20.000 047 21646.57 362.60 42678.79 99999.00 2024-02-16 04:59:21.000 047 21646.56 362.56 42678.74 99999.00 2024-02-16 04:59:22.000 047 21646.53 362.56 42678.74 99999.00 2024-02-16 04:59:23.000 047 21646.56 362.60 42678.81 99999.00 2024-02-16 04:59:24.000 047 21646.59 362.63 42678.88 99999.00 2024-02-16 04:59:25.000 047 21646.58 362.64 42678.89 47954.48 2024-02-16 04:59:26.000 047 21646.52 362.65 42678.83 88888.00 2024-02-16 04:59:27.000 047 21646.49 362.68 42678.79 88888.00 2024-02-16 04:59:28.000 047 21646.49 362.68 42678.79 88888.00 2024-02-16 04:59:29.000 047 21646.47 362.67 42678.82 88888.00 2024-02-16 04:59:30.000 047 21646.45 362.69 42678.82 47954.58 2024-02-16 04:59:31.000 047 21646.42 362.74 42678.81 88888.00 2024-02-16 04:59:32.000 047 21646.39 362.75 42678.79 88888.00 2024-02-16 04:59:33.000 047 21646.35 362.74 42678.78 88888.00 2024-02-16 04:59:34.000 047 21646.35 362.74 42678.75 88888.00 2024-02-16 04:59:35.000 047 21646.39 362.75 42678.75 99999.00 2024-02-16 04:59:36.000 047 21646.40 362.72 42678.77 99999.00 2024-02-16 04:59:37.000 047 21646.35 362.67 42678.82 99999.00 2024-02-16 04:59:38.000 047 21646.34 362.66 42678.86 99999.00 2024-02-16 04:59:39.000 047 21646.35 362.70 42678.88 99999.00 2024-02-16 04:59:40.000 047 21646.36 362.73 42678.88 99999.00 2024-02-16 04:59:41.000 047 21646.38 362.72 42678.87 99999.00 2024-02-16 04:59:42.000 047 21646.42 362.68 42678.86 99999.00 2024-02-16 04:59:43.000 047 21646.48 362.67 42678.86 99999.00 2024-02-16 04:59:44.000 047 21646.51 362.71 42678.90 99999.00 2024-02-16 04:59:45.000 047 21646.48 362.74 42678.93 99999.00 2024-02-16 04:59:46.000 047 21646.44 362.73 42678.91 99999.00 2024-02-16 04:59:47.000 047 21646.43 362.69 42678.88 99999.00 2024-02-16 04:59:48.000 047 21646.44 362.66 42678.86 99999.00 2024-02-16 04:59:49.000 047 21646.43 362.62 42678.87 99999.00 2024-02-16 04:59:50.000 047 21646.41 362.63 42678.90 47954.57 2024-02-16 04:59:51.000 047 21646.44 362.69 42678.92 88888.00 2024-02-16 04:59:52.000 047 21646.48 362.75 42678.91 88888.00 2024-02-16 04:59:53.000 047 21646.45 362.73 42678.89 88888.00 2024-02-16 04:59:54.000 047 21646.41 362.70 42678.93 88888.00 2024-02-16 04:59:55.000 047 21646.44 362.69 42678.97 99999.00 2024-02-16 04:59:56.000 047 21646.50 362.68 42678.95 99999.00 2024-02-16 04:59:57.000 047 21646.53 362.66 42678.90 99999.00 2024-02-16 04:59:58.000 047 21646.50 362.65 42678.87 99999.00 2024-02-16 04:59:59.000 047 21646.44 362.66 42678.89 99999.00 2024-02-16 05:00:00.000 047 21646.44 362.67 42678.94 47954.11 2024-02-16 05:00:01.000 047 21646.50 362.70 42678.96 88888.00 2024-02-16 05:00:02.000 047 21646.53 362.72 42678.96 88888.00 2024-02-16 05:00:03.000 047 21646.52 362.71 42678.98 88888.00 2024-02-16 05:00:04.000 047 21646.45 362.68 42678.98 88888.00 2024-02-16 05:00:05.000 047 21646.42 362.69 42678.97 99999.00 2024-02-16 05:00:06.000 047 21646.47 362.70 42678.98 99999.00 2024-02-16 05:00:07.000 047 21646.50 362.68 42679.00 99999.00 2024-02-16 05:00:08.000 047 21646.46 362.64 42679.02 99999.00 2024-02-16 05:00:09.000 047 21646.40 362.62 42679.04 99999.00 2024-02-16 05:00:10.000 047 21646.36 362.63 42679.01 47954.14 2024-02-16 05:00:11.000 047 21646.37 362.69 42678.95 88888.00 2024-02-16 05:00:12.000 047 21646.42 362.71 42678.94 88888.00 2024-02-16 05:00:13.000 047 21646.50 362.69 42678.98 88888.00 2024-02-16 05:00:14.000 047 21646.51 362.70 42679.02 88888.00 2024-02-16 05:00:15.000 047 21646.47 362.72 42679.02 47954.38 2024-02-16 05:00:16.000 047 21646.45 362.76 42678.97 88888.00 2024-02-16 05:00:17.000 047 21646.47 362.80 42678.90 88888.00 2024-02-16 05:00:18.000 047 21646.48 362.79 42678.86 88888.00 2024-02-16 05:00:19.000 047 21646.47 362.76 42678.86 88888.00 2024-02-16 05:00:20.000 047 21646.47 362.75 42678.88 47954.49 2024-02-16 05:00:21.000 047 21646.45 362.74 42678.89 88888.00 2024-02-16 05:00:22.000 047 21646.44 362.72 42678.90 88888.00 2024-02-16 05:00:23.000 047 21646.44 362.69 42678.90 88888.00 2024-02-16 05:00:24.000 047 21646.45 362.69 42678.89 88888.00 2024-02-16 05:00:25.000 047 21646.47 362.70 42678.88 99999.00 2024-02-16 05:00:26.000 047 21646.48 362.70 42678.88 99999.00 2024-02-16 05:00:27.000 047 21646.50 362.71 42678.90 99999.00 2024-02-16 05:00:28.000 047 21646.52 362.73 42678.95 99999.00 2024-02-16 05:00:29.000 047 21646.53 362.71 42678.97 99999.00 2024-02-16 05:00:30.000 047 21646.56 362.73 42678.96 47954.30 2024-02-16 05:00:31.000 047 21646.58 362.78 42678.95 88888.00 2024-02-16 05:00:32.000 047 21646.59 362.77 42678.96 88888.00 2024-02-16 05:00:33.000 047 21646.58 362.72 42678.94 88888.00 2024-02-16 05:00:34.000 047 21646.56 362.71 42678.89 88888.00 2024-02-16 05:00:35.000 047 21646.52 362.74 42678.85 47954.35 2024-02-16 05:00:36.000 047 21646.49 362.73 42678.88 88888.00 2024-02-16 05:00:37.000 047 21646.49 362.74 42678.94 88888.00 2024-02-16 05:00:38.000 047 21646.50 362.76 42678.96 88888.00 2024-02-16 05:00:39.000 047 21646.47 362.75 42678.93 88888.00 2024-02-16 05:00:40.000 047 21646.43 362.74 42678.86 47954.44 2024-02-16 05:00:41.000 047 21646.45 362.73 42678.89 88888.00 2024-02-16 05:00:42.000 047 21646.51 362.71 42678.96 88888.00 2024-02-16 05:00:43.000 047 21646.51 362.69 42679.02 88888.00 2024-02-16 05:00:44.000 047 21646.47 362.71 42679.04 88888.00 2024-02-16 05:00:45.000 047 21646.46 362.73 42679.01 99999.00 2024-02-16 05:00:46.000 047 21646.45 362.76 42678.96 99999.00 2024-02-16 05:00:47.000 047 21646.46 362.78 42678.95 99999.00 2024-02-16 05:00:48.000 047 21646.49 362.77 42678.98 99999.00 2024-02-16 05:00:49.000 047 21646.52 362.71 42679.00 99999.00 2024-02-16 05:00:50.000 047 21646.52 362.68 42678.99 47954.30 2024-02-16 05:00:51.000 047 21646.52 362.67 42678.97 88888.00 2024-02-16 05:00:52.000 047 21646.50 362.64 42678.99 88888.00 2024-02-16 05:00:53.000 047 21646.46 362.63 42679.03 88888.00 2024-02-16 05:00:54.000 047 21646.45 362.65 42679.06 88888.00 2024-02-16 05:00:55.000 047 21646.46 362.68 42679.07 99999.00 2024-02-16 05:00:56.000 047 21646.46 362.72 42679.07 99999.00 2024-02-16 05:00:57.000 047 21646.44 362.73 42679.08 99999.00 2024-02-16 05:00:58.000 047 21646.43 362.69 42679.08 99999.00 2024-02-16 05:00:59.000 047 21646.42 362.64 42679.09 99999.00 2024-02-16 05:01:00.000 047 21646.40 362.64 42679.10 47954.23 2024-02-16 05:01:01.000 047 21646.36 362.69 42679.09 88888.00 2024-02-16 05:01:02.000 047 21646.35 362.73 42679.06 88888.00 2024-02-16 05:01:03.000 047 21646.38 362.77 42679.06 88888.00 2024-02-16 05:01:04.000 047 21646.40 362.79 42679.09 88888.00 2024-02-16 05:01:05.000 047 21646.38 362.79 42679.08 99999.00 2024-02-16 05:01:06.000 047 21646.40 362.80 42679.05 99999.00 2024-02-16 05:01:07.000 047 21646.47 362.84 42679.04 99999.00 2024-02-16 05:01:08.000 047 21646.52 362.84 42679.06 99999.00 2024-02-16 05:01:09.000 047 21646.50 362.77 42679.09 99999.00 2024-02-16 05:01:10.000 047 21646.49 362.73 42679.11 99999.00 2024-02-16 05:01:11.000 047 21646.52 362.72 42679.09 99999.00 2024-02-16 05:01:12.000 047 21646.54 362.69 42679.06 99999.00 2024-02-16 05:01:13.000 047 21646.53 362.67 42679.06 99999.00 2024-02-16 05:01:14.000 047 21646.51 362.67 42679.07 99999.00 2024-02-16 05:01:15.000 047 21646.45 362.66 42679.08 99999.00 2024-02-16 05:01:16.000 047 21646.41 362.66 42679.07 99999.00 2024-02-16 05:01:17.000 047 21646.43 362.64 42679.02 99999.00 2024-02-16 05:01:18.000 047 21646.47 362.63 42678.96 99999.00 2024-02-16 05:01:19.000 047 21646.49 362.65 42678.94 99999.00 2024-02-16 05:01:20.000 047 21646.47 362.66 42678.95 47954.55 2024-02-16 05:01:21.000 047 21646.42 362.68 42678.98 88888.00 2024-02-16 05:01:22.000 047 21646.40 362.72 42678.98 88888.00 2024-02-16 05:01:23.000 047 21646.43 362.77 42678.94 88888.00 2024-02-16 05:01:24.000 047 21646.44 362.81 42678.94 88888.00 2024-02-16 05:01:25.000 047 21646.40 362.82 42678.97 99999.00 2024-02-16 05:01:26.000 047 21646.39 362.83 42678.96 99999.00 2024-02-16 05:01:27.000 047 21646.42 362.85 42678.94 99999.00 2024-02-16 05:01:28.000 047 21646.42 362.84 42678.93 99999.00 2024-02-16 05:01:29.000 047 21646.38 362.77 42678.94 99999.00 2024-02-16 05:01:30.000 047 21646.34 362.69 42678.97 99999.00 2024-02-16 05:01:31.000 047 21646.37 362.67 42679.00 99999.00 2024-02-16 05:01:32.000 047 21646.44 362.71 42679.01 99999.00 2024-02-16 05:01:33.000 047 21646.45 362.74 42679.00 99999.00 2024-02-16 05:01:34.000 047 21646.40 362.75 42678.99 99999.00 2024-02-16 05:01:35.000 047 21646.40 362.74 42679.00 47954.51 2024-02-16 05:01:36.000 047 21646.43 362.72 42679.00 88888.00 2024-02-16 05:01:37.000 047 21646.47 362.68 42678.98 88888.00 2024-02-16 05:01:38.000 047 21646.48 362.70 42678.98 88888.00 2024-02-16 05:01:39.000 047 21646.47 362.75 42679.02 88888.00 2024-02-16 05:01:40.000 047 21646.46 362.74 42679.06 47954.23 2024-02-16 05:01:41.000 047 21646.46 362.68 42679.09 88888.00 2024-02-16 05:01:42.000 047 21646.46 362.63 42679.09 88888.00 2024-02-16 05:01:43.000 047 21646.49 362.61 42679.09 88888.00 2024-02-16 05:01:44.000 047 21646.53 362.64 42679.05 88888.00 2024-02-16 05:01:45.000 047 21646.53 362.66 42679.02 99999.00 2024-02-16 05:01:46.000 047 21646.50 362.67 42679.00 99999.00 2024-02-16 05:01:47.000 047 21646.47 362.69 42679.01 99999.00 2024-02-16 05:01:48.000 047 21646.48 362.71 42679.03 99999.00 2024-02-16 05:01:49.000 047 21646.47 362.72 42679.04 99999.00 2024-02-16 05:01:50.000 047 21646.39 362.71 42679.02 47954.54 2024-02-16 05:01:51.000 047 21646.32 362.69 42679.02 88888.00 2024-02-16 05:01:52.000 047 21646.30 362.71 42679.04 88888.00 2024-02-16 05:01:53.000 047 21646.28 362.74 42679.04 88888.00 2024-02-16 05:01:54.000 047 21646.31 362.75 42679.02 88888.00 2024-02-16 05:01:55.000 047 21646.36 362.73 42679.00 47955.34 2024-02-16 05:01:56.000 047 21646.38 362.75 42679.00 88888.00 2024-02-16 05:01:57.000 047 21646.38 362.81 42679.03 88888.00 2024-02-16 05:01:58.000 047 21646.40 362.81 42679.07 88888.00 2024-02-16 05:01:59.000 047 21646.40 362.76 42679.04 88888.00 2024-02-16 05:02:00.000 047 21646.35 362.73 42679.02 47954.38 2024-02-16 05:02:01.000 047 21646.31 362.71 42679.03 88888.00 2024-02-16 05:02:02.000 047 21646.26 362.69 42679.03 88888.00 2024-02-16 05:02:03.000 047 21646.24 362.67 42679.00 88888.00 2024-02-16 05:02:04.000 047 21646.23 362.67 42678.98 88888.00 2024-02-16 05:02:05.000 047 21646.25 362.69 42679.00 47955.00 2024-02-16 05:02:06.000 047 21646.29 362.71 42679.04 88888.00 2024-02-16 05:02:07.000 047 21646.31 362.70 42679.06 88888.00 2024-02-16 05:02:08.000 047 21646.28 362.70 42679.06 88888.00 2024-02-16 05:02:09.000 047 21646.28 362.71 42679.04 88888.00 2024-02-16 05:02:10.000 047 21646.33 362.73 42679.01 99999.00 2024-02-16 05:02:11.000 047 21646.40 362.74 42679.02 99999.00 2024-02-16 05:02:12.000 047 21646.46 362.75 42679.04 99999.00 2024-02-16 05:02:13.000 047 21646.44 362.73 42679.02 99999.00 2024-02-16 05:02:14.000 047 21646.40 362.71 42679.01 99999.00 2024-02-16 05:02:15.000 047 21646.41 362.71 42678.99 47954.41 2024-02-16 05:02:16.000 047 21646.41 362.73 42678.96 88888.00 2024-02-16 05:02:17.000 047 21646.40 362.75 42678.98 88888.00 2024-02-16 05:02:18.000 047 21646.39 362.75 42679.02 88888.00 2024-02-16 05:02:19.000 047 21646.36 362.71 42679.05 88888.00 2024-02-16 05:02:20.000 047 21646.29 362.66 42679.05 99999.00 2024-02-16 05:02:21.000 047 21646.26 362.64 42679.04 99999.00 2024-02-16 05:02:22.000 047 21646.31 362.68 42679.05 99999.00 2024-02-16 05:02:23.000 047 21646.37 362.72 42679.05 99999.00 2024-02-16 05:02:24.000 047 21646.41 362.72 42679.06 99999.00 2024-02-16 05:02:25.000 047 21646.45 362.68 42679.08 47954.38 2024-02-16 05:02:26.000 047 21646.50 362.64 42679.07 88888.00 2024-02-16 05:02:27.000 047 21646.53 362.60 42679.02 88888.00 2024-02-16 05:02:28.000 047 21646.49 362.56 42679.00 88888.00 2024-02-16 05:02:29.000 047 21646.44 362.55 42679.03 88888.00 2024-02-16 05:02:30.000 047 21646.44 362.60 42679.05 47954.27 2024-02-16 05:02:31.000 047 21646.46 362.65 42679.01 88888.00 2024-02-16 05:02:32.000 047 21646.45 362.66 42678.98 88888.00 2024-02-16 05:02:33.000 047 21646.45 362.65 42679.01 88888.00 2024-02-16 05:02:34.000 047 21646.47 362.65 42679.06 88888.00 2024-02-16 05:02:35.000 047 21646.45 362.67 42679.08 47954.18 2024-02-16 05:02:36.000 047 21646.40 362.69 42679.02 88888.00 2024-02-16 05:02:37.000 047 21646.36 362.68 42678.94 88888.00 2024-02-16 05:02:38.000 047 21646.37 362.65 42678.91 88888.00 2024-02-16 05:02:39.000 047 21646.42 362.64 42678.93 88888.00 2024-02-16 05:02:40.000 047 21646.44 362.61 42678.94 99999.00 2024-02-16 05:02:41.000 047 21646.38 362.56 42678.94 99999.00 2024-02-16 05:02:42.000 047 21646.35 362.54 42678.96 99999.00 2024-02-16 05:02:43.000 047 21646.40 362.55 42678.97 99999.00 2024-02-16 05:02:44.000 047 21646.44 362.55 42678.96 99999.00 2024-02-16 05:02:45.000 047 21646.43 362.56 42678.91 99999.00 2024-02-16 05:02:46.000 047 21646.40 362.61 42678.88 99999.00 2024-02-16 05:02:47.000 047 21646.37 362.67 42678.89 99999.00 2024-02-16 05:02:48.000 047 21646.36 362.69 42678.91 99999.00 2024-02-16 05:02:49.000 047 21646.39 362.68 42678.94 99999.00 2024-02-16 05:02:50.000 047 21646.38 362.66 42678.96 99999.00 2024-02-16 05:02:51.000 047 21646.31 362.62 42678.93 99999.00 2024-02-16 05:02:52.000 047 21646.26 362.62 42678.89 99999.00 2024-02-16 05:02:53.000 047 21646.28 362.65 42678.90 99999.00 2024-02-16 05:02:54.000 047 21646.31 362.67 42678.94 99999.00 2024-02-16 05:02:55.000 047 21646.32 362.67 42678.94 47954.46 2024-02-16 05:02:56.000 047 21646.30 362.66 42678.94 88888.00 2024-02-16 05:02:57.000 047 21646.27 362.65 42678.93 88888.00 2024-02-16 05:02:58.000 047 21646.27 362.67 42678.94 88888.00 2024-02-16 05:02:59.000 047 21646.29 362.69 42678.96 88888.00 2024-02-16 05:03:00.000 047 21646.31 362.69 42678.96 99999.00 2024-02-16 05:03:01.000 047 21646.30 362.67 42678.96 99999.00 2024-02-16 05:03:02.000 047 21646.29 362.65 42678.99 99999.00 2024-02-16 05:03:03.000 047 21646.29 362.63 42679.00 99999.00 2024-02-16 05:03:04.000 047 21646.28 362.61 42678.96 99999.00 2024-02-16 05:03:05.000 047 21646.28 362.59 42678.93 99999.00 2024-02-16 05:03:06.000 047 21646.29 362.59 42678.95 99999.00 2024-02-16 05:03:07.000 047 21646.32 362.60 42678.96 99999.00 2024-02-16 05:03:08.000 047 21646.35 362.60 42678.97 99999.00 2024-02-16 05:03:09.000 047 21646.32 362.60 42678.98 99999.00 2024-02-16 05:03:10.000 047 21646.28 362.57 42679.00 99999.00 2024-02-16 05:03:11.000 047 21646.28 362.54 42679.02 99999.00 2024-02-16 05:03:12.000 047 21646.30 362.54 42679.04 99999.00 2024-02-16 05:03:13.000 047 21646.31 362.57 42679.06 99999.00 2024-02-16 05:03:14.000 047 21646.31 362.60 42679.07 99999.00 2024-02-16 05:03:15.000 047 21646.30 362.57 42679.07 47954.30 2024-02-16 05:03:16.000 047 21646.28 362.51 42679.06 88888.00 2024-02-16 05:03:17.000 047 21646.28 362.51 42679.05 88888.00 2024-02-16 05:03:18.000 047 21646.26 362.56 42679.06 88888.00 2024-02-16 05:03:19.000 047 21646.23 362.57 42679.06 88888.00 2024-02-16 05:03:20.000 047 21646.26 362.55 42679.06 99999.00 2024-02-16 05:03:21.000 047 21646.28 362.55 42679.06 99999.00 2024-02-16 05:03:22.000 047 21646.28 362.59 42679.04 99999.00 2024-02-16 05:03:23.000 047 21646.26 362.63 42679.00 99999.00 2024-02-16 05:03:24.000 047 21646.25 362.67 42678.99 99999.00 2024-02-16 05:03:25.000 047 21646.25 362.69 42679.00 99999.00 2024-02-16 05:03:26.000 047 21646.25 362.69 42678.95 99999.00 2024-02-16 05:03:27.000 047 21646.24 362.65 42678.88 99999.00 2024-02-16 05:03:28.000 047 21646.25 362.62 42678.87 99999.00 2024-02-16 05:03:29.000 047 21646.28 362.59 42678.92 99999.00 2024-02-16 05:03:30.000 047 21646.33 362.58 42678.95 99999.00 2024-02-16 05:03:31.000 047 21646.36 362.59 42678.96 99999.00 2024-02-16 05:03:32.000 047 21646.36 362.58 42678.98 99999.00 2024-02-16 05:03:33.000 047 21646.32 362.55 42678.98 99999.00 2024-02-16 05:03:34.000 047 21646.32 362.59 42679.02 99999.00 2024-02-16 05:03:35.000 047 21646.36 362.65 42679.06 99999.00 2024-02-16 05:03:36.000 047 21646.40 362.69 42679.05 99999.00 2024-02-16 05:03:37.000 047 21646.40 362.69 42679.00 99999.00 2024-02-16 05:03:38.000 047 21646.37 362.65 42678.98 99999.00 2024-02-16 05:03:39.000 047 21646.39 362.63 42679.00 99999.00 2024-02-16 05:03:40.000 047 21646.42 362.68 42679.00 99999.00 2024-02-16 05:03:41.000 047 21646.42 362.74 42679.00 99999.00 2024-02-16 05:03:42.000 047 21646.39 362.75 42679.02 99999.00 2024-02-16 05:03:43.000 047 21646.35 362.73 42679.04 99999.00 2024-02-16 05:03:44.000 047 21646.36 362.68 42679.04 99999.00 2024-02-16 05:03:45.000 047 21646.35 362.68 42679.02 47955.01 2024-02-16 05:03:46.000 047 21646.28 362.70 42678.99 88888.00 2024-02-16 05:03:47.000 047 21646.25 362.68 42678.98 88888.00 2024-02-16 05:03:48.000 047 21646.32 362.65 42678.99 88888.00 2024-02-16 05:03:49.000 047 21646.39 362.67 42679.00 88888.00 2024-02-16 05:03:50.000 047 21646.40 362.69 42679.01 47954.64 2024-02-16 05:03:51.000 047 21646.39 362.68 42679.01 88888.00 2024-02-16 05:03:52.000 047 21646.37 362.68 42678.98 88888.00 2024-02-16 05:03:53.000 047 21646.36 362.65 42678.95 88888.00 2024-02-16 05:03:54.000 047 21646.36 362.63 42678.95 88888.00 2024-02-16 05:03:55.000 047 21646.40 362.64 42678.98 99999.00 2024-02-16 05:03:56.000 047 21646.44 362.66 42679.00 99999.00 2024-02-16 05:03:57.000 047 21646.44 362.69 42679.01 99999.00 2024-02-16 05:03:58.000 047 21646.43 362.69 42679.01 99999.00 2024-02-16 05:03:59.000 047 21646.43 362.68 42679.01 99999.00 2024-02-16 05:04:00.000 047 21646.42 362.70 42679.01 47954.51 2024-02-16 05:04:01.000 047 21646.40 362.72 42679.00 88888.00 2024-02-16 05:04:02.000 047 21646.40 362.69 42679.00 88888.00 2024-02-16 05:04:03.000 047 21646.41 362.67 42679.03 88888.00 2024-02-16 05:04:04.000 047 21646.41 362.69 42679.06 88888.00 2024-02-16 05:04:05.000 047 21646.42 362.73 42679.07 47954.08 2024-02-16 05:04:06.000 047 21646.41 362.75 42679.07 88888.00 2024-02-16 05:04:07.000 047 21646.36 362.73 42679.04 88888.00 2024-02-16 05:04:08.000 047 21646.34 362.69 42679.00 88888.00 2024-02-16 05:04:09.000 047 21646.34 362.62 42678.99 88888.00 2024-02-16 05:04:10.000 047 21646.34 362.57 42678.98 99999.00 2024-02-16 05:04:11.000 047 21646.32 362.57 42678.96 99999.00 2024-02-16 05:04:12.000 047 21646.31 362.57 42678.93 99999.00 2024-02-16 05:04:13.000 047 21646.31 362.58 42678.91 99999.00 2024-02-16 05:04:14.000 047 21646.26 362.60 42678.91 99999.00 2024-02-16 05:04:15.000 047 21646.23 362.64 42678.93 99999.00 2024-02-16 05:04:16.000 047 21646.26 362.67 42678.94 99999.00 2024-02-16 05:04:17.000 047 21646.32 362.65 42678.94 99999.00 2024-02-16 05:04:18.000 047 21646.35 362.60 42678.95 99999.00 2024-02-16 05:04:19.000 047 21646.32 362.58 42678.97 99999.00 2024-02-16 05:04:20.000 047 21646.26 362.60 42679.02 47954.16 2024-02-16 05:04:21.000 047 21646.22 362.61 42679.04 88888.00 2024-02-16 05:04:22.000 047 21646.26 362.60 42679.02 88888.00 2024-02-16 05:04:23.000 047 21646.29 362.62 42679.01 88888.00 2024-02-16 05:04:24.000 047 21646.27 362.67 42679.02 88888.00 2024-02-16 05:04:25.000 047 21646.27 362.69 42679.02 47954.07 2024-02-16 05:04:26.000 047 21646.32 362.68 42679.01 88888.00 2024-02-16 05:04:27.000 047 21646.34 362.68 42679.00 88888.00 2024-02-16 05:04:28.000 047 21646.34 362.69 42679.00 88888.00 2024-02-16 05:04:29.000 047 21646.39 362.66 42679.01 88888.00 2024-02-16 05:04:30.000 047 21646.42 362.63 42679.04 99999.00 2024-02-16 05:04:31.000 047 21646.41 362.65 42679.09 99999.00 2024-02-16 05:04:32.000 047 21646.44 362.68 42679.11 99999.00 2024-02-16 05:04:33.000 047 21646.48 362.68 42679.07 99999.00 2024-02-16 05:04:34.000 047 21646.49 362.68 42679.04 99999.00 2024-02-16 05:04:35.000 047 21646.48 362.68 42679.01 99999.00 2024-02-16 05:04:36.000 047 21646.45 362.66 42678.98 99999.00 2024-02-16 05:04:37.000 047 21646.43 362.64 42679.02 99999.00 2024-02-16 05:04:38.000 047 21646.49 362.59 42679.10 99999.00 2024-02-16 05:04:39.000 047 21646.56 362.53 42679.13 99999.00 2024-02-16 05:04:40.000 047 21646.58 362.51 42679.07 47954.18 2024-02-16 05:04:41.000 047 21646.53 362.51 42679.01 88888.00 2024-02-16 05:04:42.000 047 21646.47 362.48 42678.98 88888.00 2024-02-16 05:04:43.000 047 21646.44 362.48 42678.98 88888.00 2024-02-16 05:04:44.000 047 21646.44 362.52 42679.01 88888.00 2024-02-16 05:04:45.000 047 21646.43 362.56 42679.02 47954.42 2024-02-16 05:04:46.000 047 21646.41 362.58 42679.02 88888.00 2024-02-16 05:04:47.000 047 21646.38 362.59 42679.04 88888.00 2024-02-16 05:04:48.000 047 21646.35 362.59 42679.06 88888.00 2024-02-16 05:04:49.000 047 21646.34 362.60 42679.04 88888.00 2024-02-16 05:04:50.000 047 21646.36 362.61 42679.00 99999.00 2024-02-16 05:04:51.000 047 21646.39 362.61 42678.98 99999.00 2024-02-16 05:04:52.000 047 21646.35 362.59 42678.98 99999.00 2024-02-16 05:04:53.000 047 21646.28 362.62 42678.99 99999.00 2024-02-16 05:04:54.000 047 21646.26 362.67 42678.99 99999.00 2024-02-16 05:04:55.000 047 21646.29 362.68 42678.99 47954.80 2024-02-16 05:04:56.000 047 21646.31 362.68 42679.00 88888.00 2024-02-16 05:04:57.000 047 21646.28 362.68 42678.97 88888.00 2024-02-16 05:04:58.000 047 21646.25 362.68 42678.93 88888.00 2024-02-16 05:04:59.000 047 21646.23 362.68 42678.90 88888.00 2024-02-16 05:05:00.000 047 21646.22 362.67 42678.89 47954.44 2024-02-16 05:05:01.000 047 21646.24 362.68 42678.91 88888.00 2024-02-16 05:05:02.000 047 21646.26 362.69 42678.95 88888.00 2024-02-16 05:05:03.000 047 21646.25 362.69 42678.99 88888.00 2024-02-16 05:05:04.000 047 21646.24 362.72 42679.04 88888.00 2024-02-16 05:05:05.000 047 21646.26 362.77 42679.06 47954.36 2024-02-16 05:05:06.000 047 21646.30 362.78 42679.02 88888.00 2024-02-16 05:05:07.000 047 21646.31 362.74 42678.98 88888.00 2024-02-16 05:05:08.000 047 21646.31 362.71 42678.97 88888.00 2024-02-16 05:05:09.000 047 21646.28 362.70 42678.99 88888.00 2024-02-16 05:05:10.000 047 21646.30 362.70 42679.01 47954.84 2024-02-16 05:05:11.000 047 21646.36 362.71 42679.02 88888.00 2024-02-16 05:05:12.000 047 21646.41 362.72 42679.00 88888.00 2024-02-16 05:05:13.000 047 21646.41 362.68 42679.00 88888.00 2024-02-16 05:05:14.000 047 21646.38 362.60 42679.00 88888.00 2024-02-16 05:05:15.000 047 21646.38 362.55 42678.98 47954.35 2024-02-16 05:05:16.000 047 21646.40 362.57 42678.96 88888.00 2024-02-16 05:05:17.000 047 21646.39 362.62 42678.95 88888.00 2024-02-16 05:05:18.000 047 21646.38 362.66 42678.96 88888.00 2024-02-16 05:05:19.000 047 21646.39 362.67 42678.99 88888.00 2024-02-16 05:05:20.000 047 21646.42 362.66 42679.01 47954.33 2024-02-16 05:05:21.000 047 21646.44 362.66 42679.00 88888.00 2024-02-16 05:05:22.000 047 21646.42 362.66 42678.96 88888.00 2024-02-16 05:05:23.000 047 21646.35 362.64 42678.94 88888.00 2024-02-16 05:05:24.000 047 21646.32 362.63 42678.95 88888.00 2024-02-16 05:05:25.000 047 21646.34 362.64 42678.98 99999.00 2024-02-16 05:05:26.000 047 21646.35 362.65 42679.00 99999.00 2024-02-16 05:05:27.000 047 21646.36 362.64 42678.99 99999.00 2024-02-16 05:05:28.000 047 21646.36 362.62 42678.95 99999.00 2024-02-16 05:05:29.000 047 21646.36 362.61 42678.94 99999.00 2024-02-16 05:05:30.000 047 21646.35 362.63 42678.95 99999.00 2024-02-16 05:05:31.000 047 21646.36 362.69 42678.94 99999.00 2024-02-16 05:05:32.000 047 21646.39 362.74 42678.94 99999.00 2024-02-16 05:05:33.000 047 21646.42 362.75 42679.00 99999.00 2024-02-16 05:05:34.000 047 21646.42 362.70 42679.06 99999.00 2024-02-16 05:05:35.000 047 21646.43 362.70 42679.05 99999.00 2024-02-16 05:05:36.000 047 21646.48 362.72 42679.00 99999.00 2024-02-16 05:05:37.000 047 21646.50 362.72 42678.96 99999.00 2024-02-16 05:05:38.000 047 21646.45 362.70 42678.97 99999.00 2024-02-16 05:05:39.000 047 21646.38 362.69 42679.01 99999.00 2024-02-16 05:05:40.000 047 21646.39 362.68 42679.02 99999.00 2024-02-16 05:05:41.000 047 21646.42 362.69 42678.98 99999.00 2024-02-16 05:05:42.000 047 21646.44 362.71 42678.94 99999.00 2024-02-16 05:05:43.000 047 21646.45 362.69 42678.91 99999.00 2024-02-16 05:05:44.000 047 21646.46 362.68 42678.92 99999.00 2024-02-16 05:05:45.000 047 21646.47 362.71 42678.93 47954.09 2024-02-16 05:05:46.000 047 21646.48 362.72 42678.94 88888.00 2024-02-16 05:05:47.000 047 21646.44 362.70 42678.94 88888.00 2024-02-16 05:05:48.000 047 21646.39 362.68 42678.89 88888.00 2024-02-16 05:05:49.000 047 21646.38 362.70 42678.84 88888.00 2024-02-16 05:05:50.000 047 21646.38 362.71 42678.79 47954.92 2024-02-16 05:05:51.000 047 21646.36 362.69 42678.78 88888.00 2024-02-16 05:05:52.000 047 21646.34 362.67 42678.79 88888.00 2024-02-16 05:05:53.000 047 21646.34 362.67 42678.79 88888.00 2024-02-16 05:05:54.000 047 21646.34 362.65 42678.81 88888.00 2024-02-16 05:05:55.000 047 21646.35 362.60 42678.84 47954.35 2024-02-16 05:05:56.000 047 21646.37 362.57 42678.85 88888.00 2024-02-16 05:05:57.000 047 21646.35 362.56 42678.87 88888.00 2024-02-16 05:05:58.000 047 21646.32 362.56 42678.88 88888.00 2024-02-16 05:05:59.000 047 21646.30 362.57 42678.86 88888.00 2024-02-16 05:06:00.000 047 21646.33 362.61 42678.83 47954.38 2024-02-16 05:06:01.000 047 21646.34 362.67 42678.83 88888.00 2024-02-16 05:06:02.000 047 21646.27 362.68 42678.85 88888.00 2024-02-16 05:06:03.000 047 21646.19 362.67 42678.86 88888.00 2024-02-16 05:06:04.000 047 21646.20 362.64 42678.84 88888.00 2024-02-16 05:06:05.000 047 21646.26 362.62 42678.86 47954.25 2024-02-16 05:06:06.000 047 21646.28 362.65 42678.91 88888.00 2024-02-16 05:06:07.000 047 21646.25 362.69 42678.91 88888.00 2024-02-16 05:06:08.000 047 21646.21 362.69 42678.89 88888.00 2024-02-16 05:06:09.000 047 21646.19 362.68 42678.93 88888.00 2024-02-16 05:06:10.000 047 21646.19 362.67 42678.98 99999.00 2024-02-16 05:06:11.000 047 21646.22 362.66 42678.99 99999.00 2024-02-16 05:06:12.000 047 21646.24 362.69 42678.99 99999.00 2024-02-16 05:06:13.000 047 21646.28 362.72 42678.98 99999.00 2024-02-16 05:06:14.000 047 21646.32 362.73 42678.97 99999.00 2024-02-16 05:06:15.000 047 21646.32 362.73 42678.96 99999.00 2024-02-16 05:06:16.000 047 21646.34 362.72 42678.98 99999.00 2024-02-16 05:06:17.000 047 21646.36 362.71 42679.00 99999.00 2024-02-16 05:06:18.000 047 21646.35 362.67 42679.03 99999.00 2024-02-16 05:06:19.000 047 21646.32 362.64 42679.06 99999.00 2024-02-16 05:06:20.000 047 21646.33 362.65 42679.07 47954.37 2024-02-16 05:06:21.000 047 21646.35 362.67 42679.05 88888.00 2024-02-16 05:06:22.000 047 21646.39 362.68 42679.04 88888.00 2024-02-16 05:06:23.000 047 21646.41 362.71 42679.06 88888.00 2024-02-16 05:06:24.000 047 21646.37 362.74 42679.06 88888.00 2024-02-16 05:06:25.000 047 21646.35 362.73 42679.05 99999.00 2024-02-16 05:06:26.000 047 21646.44 362.72 42679.06 99999.00 2024-02-16 05:06:27.000 047 21646.53 362.73 42679.05 99999.00 2024-02-16 05:06:28.000 047 21646.52 362.74 42679.03 99999.00 2024-02-16 05:06:29.000 047 21646.48 362.75 42679.02 99999.00 2024-02-16 05:06:30.000 047 21646.48 362.75 42679.01 47954.63 2024-02-16 05:06:31.000 047 21646.49 362.72 42678.98 88888.00 2024-02-16 05:06:32.000 047 21646.44 362.67 42678.95 88888.00 2024-02-16 05:06:33.000 047 21646.39 362.64 42678.92 88888.00 2024-02-16 05:06:34.000 047 21646.39 362.62 42678.91 88888.00 2024-02-16 05:06:35.000 047 21646.39 362.64 42678.91 47954.15 2024-02-16 05:06:36.000 047 21646.38 362.69 42678.96 88888.00 2024-02-16 05:06:37.000 047 21646.35 362.70 42678.97 88888.00 2024-02-16 05:06:38.000 047 21646.36 362.69 42678.96 88888.00 2024-02-16 05:06:39.000 047 21646.42 362.69 42678.95 88888.00 2024-02-16 05:06:40.000 047 21646.45 362.69 42678.93 99999.00 2024-02-16 05:06:41.000 047 21646.41 362.67 42678.88 99999.00 2024-02-16 05:06:42.000 047 21646.34 362.65 42678.88 99999.00 2024-02-16 05:06:43.000 047 21646.35 362.67 42678.89 99999.00 2024-02-16 05:06:44.000 047 21646.41 362.70 42678.91 99999.00 2024-02-16 05:06:45.000 047 21646.43 362.71 42678.93 99999.00 2024-02-16 05:06:46.000 047 21646.39 362.71 42678.91 99999.00 2024-02-16 05:06:47.000 047 21646.37 362.72 42678.88 99999.00 2024-02-16 05:06:48.000 047 21646.36 362.71 42678.86 99999.00 2024-02-16 05:06:49.000 047 21646.35 362.71 42678.85 99999.00 2024-02-16 05:06:50.000 047 21646.38 362.73 42678.86 99999.00 2024-02-16 05:06:51.000 047 21646.44 362.71 42678.89 99999.00 2024-02-16 05:06:52.000 047 21646.48 362.68 42678.91 99999.00 2024-02-16 05:06:53.000 047 21646.46 362.68 42678.89 99999.00 2024-02-16 05:06:54.000 047 21646.41 362.69 42678.86 99999.00 2024-02-16 05:06:55.000 047 21646.40 362.67 42678.83 99999.00 2024-02-16 05:06:56.000 047 21646.45 362.64 42678.83 99999.00 2024-02-16 05:06:57.000 047 21646.51 362.64 42678.84 99999.00 2024-02-16 05:06:58.000 047 21646.52 362.69 42678.83 99999.00 2024-02-16 05:06:59.000 047 21646.49 362.72 42678.80 99999.00 2024-02-16 05:07:00.000 047 21646.47 362.72 42678.79 99999.00 2024-02-16 05:07:01.000 047 21646.46 362.69 42678.79 99999.00 2024-02-16 05:07:02.000 047 21646.43 362.65 42678.79 99999.00 2024-02-16 05:07:03.000 047 21646.42 362.62 42678.82 99999.00 2024-02-16 05:07:04.000 047 21646.44 362.60 42678.85 99999.00 2024-02-16 05:07:05.000 047 21646.43 362.64 42678.87 47954.07 2024-02-16 05:07:06.000 047 21646.38 362.68 42678.88 88888.00 2024-02-16 05:07:07.000 047 21646.37 362.69 42678.89 88888.00 2024-02-16 05:07:08.000 047 21646.40 362.66 42678.89 88888.00 2024-02-16 05:07:09.000 047 21646.42 362.63 42678.86 88888.00 2024-02-16 05:07:10.000 047 21646.44 362.64 42678.86 99999.00 2024-02-16 05:07:11.000 047 21646.47 362.67 42678.89 99999.00 2024-02-16 05:07:12.000 047 21646.47 362.65 42678.92 99999.00 2024-02-16 05:07:13.000 047 21646.47 362.61 42678.91 99999.00 2024-02-16 05:07:14.000 047 21646.45 362.58 42678.88 99999.00 2024-02-16 05:07:15.000 047 21646.42 362.56 42678.84 99999.00 2024-02-16 05:07:16.000 047 21646.40 362.54 42678.81 99999.00 2024-02-16 05:07:17.000 047 21646.41 362.57 42678.80 99999.00 2024-02-16 05:07:18.000 047 21646.42 362.61 42678.81 99999.00 2024-02-16 05:07:19.000 047 21646.42 362.63 42678.81 99999.00 2024-02-16 05:07:20.000 047 21646.42 362.63 42678.82 99999.00 2024-02-16 05:07:21.000 047 21646.41 362.58 42678.84 99999.00 2024-02-16 05:07:22.000 047 21646.40 362.51 42678.84 99999.00 2024-02-16 05:07:23.000 047 21646.45 362.51 42678.82 99999.00 2024-02-16 05:07:24.000 047 21646.51 362.55 42678.79 99999.00 2024-02-16 05:07:25.000 047 21646.54 362.55 42678.78 99999.00 2024-02-16 05:07:26.000 047 21646.54 362.53 42678.82 99999.00 2024-02-16 05:07:27.000 047 21646.51 362.55 42678.86 99999.00 2024-02-16 05:07:28.000 047 21646.48 362.57 42678.86 99999.00 2024-02-16 05:07:29.000 047 21646.49 362.55 42678.85 99999.00 2024-02-16 05:07:30.000 047 21646.52 362.52 42678.82 47954.41 2024-02-16 05:07:31.000 047 21646.52 362.51 42678.78 88888.00 2024-02-16 05:07:32.000 047 21646.52 362.53 42678.79 88888.00 2024-02-16 05:07:33.000 047 21646.54 362.60 42678.84 88888.00 2024-02-16 05:07:34.000 047 21646.57 362.64 42678.88 88888.00 2024-02-16 05:07:35.000 047 21646.58 362.62 42678.89 99999.00 2024-02-16 05:07:36.000 047 21646.58 362.59 42678.89 99999.00 2024-02-16 05:07:37.000 047 21646.55 362.58 42678.83 99999.00 2024-02-16 05:07:38.000 047 21646.53 362.60 42678.77 99999.00 2024-02-16 05:07:39.000 047 21646.56 362.62 42678.79 99999.00 2024-02-16 05:07:40.000 047 21646.58 362.64 42678.80 47954.54 2024-02-16 05:07:41.000 047 21646.61 362.63 42678.81 88888.00 2024-02-16 05:07:42.000 047 21646.62 362.61 42678.84 88888.00 2024-02-16 05:07:43.000 047 21646.58 362.61 42678.88 88888.00 2024-02-16 05:07:44.000 047 21646.57 362.65 42678.89 88888.00 2024-02-16 05:07:45.000 047 21646.62 362.68 42678.88 99999.00 2024-02-16 05:07:46.000 047 21646.62 362.66 42678.89 99999.00 2024-02-16 05:07:47.000 047 21646.60 362.64 42678.92 99999.00 2024-02-16 05:07:48.000 047 21646.59 362.65 42678.94 99999.00 2024-02-16 05:07:49.000 047 21646.61 362.68 42678.94 99999.00 2024-02-16 05:07:50.000 047 21646.59 362.68 42678.91 99999.00 2024-02-16 05:07:51.000 047 21646.56 362.66 42678.91 99999.00 2024-02-16 05:07:52.000 047 21646.58 362.65 42678.89 99999.00 2024-02-16 05:07:53.000 047 21646.59 362.64 42678.86 99999.00 2024-02-16 05:07:54.000 047 21646.57 362.62 42678.86 99999.00 2024-02-16 05:07:55.000 047 21646.55 362.60 42678.90 47954.31 2024-02-16 05:07:56.000 047 21646.51 362.56 42678.91 88888.00 2024-02-16 05:07:57.000 047 21646.48 362.57 42678.88 88888.00 2024-02-16 05:07:58.000 047 21646.50 362.62 42678.84 88888.00 2024-02-16 05:07:59.000 047 21646.53 362.65 42678.82 88888.00 2024-02-16 05:08:00.000 047 21646.53 362.66 42678.82 47954.35 2024-02-16 05:08:01.000 047 21646.56 362.65 42678.84 88888.00 2024-02-16 05:08:02.000 047 21646.59 362.60 42678.87 88888.00 2024-02-16 05:08:03.000 047 21646.59 362.55 42678.88 88888.00 2024-02-16 05:08:04.000 047 21646.57 362.53 42678.88 88888.00 2024-02-16 05:08:05.000 047 21646.56 362.53 42678.91 47955.00 2024-02-16 05:08:06.000 047 21646.56 362.52 42678.94 88888.00 2024-02-16 05:08:07.000 047 21646.54 362.50 42678.94 88888.00 2024-02-16 05:08:08.000 047 21646.55 362.51 42678.93 88888.00 2024-02-16 05:08:09.000 047 21646.58 362.55 42678.93 88888.00 2024-02-16 05:08:10.000 047 21646.61 362.59 42678.89 99999.00 2024-02-16 05:08:11.000 047 21646.62 362.64 42678.87 99999.00 2024-02-16 05:08:12.000 047 21646.58 362.64 42678.86 99999.00 2024-02-16 05:08:13.000 047 21646.59 362.60 42678.88 99999.00 2024-02-16 05:08:14.000 047 21646.64 362.59 42678.89 99999.00 2024-02-16 05:08:15.000 047 21646.65 362.60 42678.91 47954.41 2024-02-16 05:08:16.000 047 21646.62 362.57 42678.92 88888.00 2024-02-16 05:08:17.000 047 21646.60 362.51 42678.91 88888.00 2024-02-16 05:08:18.000 047 21646.62 362.50 42678.91 88888.00 2024-02-16 05:08:19.000 047 21646.67 362.55 42678.94 88888.00 2024-02-16 05:08:20.000 047 21646.70 362.56 42678.98 99999.00 2024-02-16 05:08:21.000 047 21646.71 362.55 42679.00 99999.00 2024-02-16 05:08:22.000 047 21646.74 362.56 42679.01 99999.00 2024-02-16 05:08:23.000 047 21646.76 362.56 42679.00 99999.00 2024-02-16 05:08:24.000 047 21646.72 362.53 42678.97 99999.00 2024-02-16 05:08:25.000 047 21646.68 362.50 42678.95 99999.00 2024-02-16 05:08:26.000 047 21646.75 362.48 42678.95 99999.00 2024-02-16 05:08:27.000 047 21646.82 362.46 42678.94 99999.00 2024-02-16 05:08:28.000 047 21646.78 362.49 42678.91 99999.00 2024-02-16 05:08:29.000 047 21646.69 362.53 42678.90 99999.00 2024-02-16 05:08:30.000 047 21646.69 362.56 42678.93 99999.00 2024-02-16 05:08:31.000 047 21646.79 362.58 42678.97 99999.00 2024-02-16 05:08:32.000 047 21646.85 362.58 42679.01 99999.00 2024-02-16 05:08:33.000 047 21646.82 362.55 42679.00 99999.00 2024-02-16 05:08:34.000 047 21646.78 362.50 42678.96 99999.00 2024-02-16 05:08:35.000 047 21646.81 362.48 42678.94 99999.00 2024-02-16 05:08:36.000 047 21646.85 362.50 42678.94 99999.00 2024-02-16 05:08:37.000 047 21646.85 362.56 42678.93 99999.00 2024-02-16 05:08:38.000 047 21646.84 362.65 42678.90 99999.00 2024-02-16 05:08:39.000 047 21646.82 362.69 42678.87 99999.00 2024-02-16 05:08:40.000 047 21646.75 362.63 42678.85 47954.24 2024-02-16 05:08:41.000 047 21646.72 362.59 42678.86 88888.00 2024-02-16 05:08:42.000 047 21646.75 362.60 42678.87 88888.00 2024-02-16 05:08:43.000 047 21646.82 362.63 42678.88 88888.00 2024-02-16 05:08:44.000 047 21646.85 362.66 42678.88 88888.00 2024-02-16 05:08:45.000 047 21646.85 362.67 42678.87 99999.00 2024-02-16 05:08:46.000 047 21646.83 362.66 42678.88 99999.00 2024-02-16 05:08:47.000 047 21646.78 362.65 42678.88 99999.00 2024-02-16 05:08:48.000 047 21646.74 362.69 42678.86 99999.00 2024-02-16 05:08:49.000 047 21646.70 362.73 42678.84 99999.00 2024-02-16 05:08:50.000 047 21646.67 362.74 42678.83 47954.29 2024-02-16 05:08:51.000 047 21646.72 362.71 42678.84 88888.00 2024-02-16 05:08:52.000 047 21646.81 362.67 42678.88 88888.00 2024-02-16 05:08:53.000 047 21646.81 362.67 42678.89 88888.00 2024-02-16 05:08:54.000 047 21646.73 362.66 42678.89 88888.00 2024-02-16 05:08:55.000 047 21646.69 362.64 42678.91 47954.23 2024-02-16 05:08:56.000 047 21646.72 362.66 42678.96 88888.00 2024-02-16 05:08:57.000 047 21646.73 362.70 42678.97 88888.00 2024-02-16 05:08:58.000 047 21646.73 362.68 42678.93 88888.00 2024-02-16 05:08:59.000 047 21646.73 362.62 42678.89 88888.00 2024-02-16 05:09:00.000 047 21646.73 362.62 42678.91 47954.57 2024-02-16 05:09:01.000 047 21646.72 362.65 42678.95 88888.00 2024-02-16 05:09:02.000 047 21646.69 362.65 42678.99 88888.00 2024-02-16 05:09:03.000 047 21646.66 362.64 42679.00 88888.00 2024-02-16 05:09:04.000 047 21646.66 362.61 42678.97 88888.00 2024-02-16 05:09:05.000 047 21646.64 362.59 42678.91 47954.40 2024-02-16 05:09:06.000 047 21646.65 362.60 42678.88 88888.00 2024-02-16 05:09:07.000 047 21646.73 362.64 42678.88 88888.00 2024-02-16 05:09:08.000 047 21646.77 362.67 42678.88 88888.00 2024-02-16 05:09:09.000 047 21646.74 362.68 42678.89 88888.00 2024-02-16 05:09:10.000 047 21646.73 362.68 42678.92 47954.47 2024-02-16 05:09:11.000 047 21646.76 362.68 42678.94 88888.00 2024-02-16 05:09:12.000 047 21646.79 362.68 42678.93 88888.00 2024-02-16 05:09:13.000 047 21646.78 362.65 42678.91 88888.00 2024-02-16 05:09:14.000 047 21646.72 362.64 42678.91 88888.00 2024-02-16 05:09:15.000 047 21646.68 362.65 42678.94 99999.00 2024-02-16 05:09:16.000 047 21646.70 362.64 42678.95 99999.00 2024-02-16 05:09:17.000 047 21646.73 362.63 42678.91 99999.00 2024-02-16 05:09:18.000 047 21646.76 362.64 42678.89 99999.00 2024-02-16 05:09:19.000 047 21646.76 362.66 42678.88 99999.00 2024-02-16 05:09:20.000 047 21646.74 362.66 42678.88 99999.00 2024-02-16 05:09:21.000 047 21646.69 362.64 42678.88 99999.00 2024-02-16 05:09:22.000 047 21646.69 362.65 42678.91 99999.00 2024-02-16 05:09:23.000 047 21646.71 362.65 42678.93 99999.00 2024-02-16 05:09:24.000 047 21646.73 362.62 42678.90 99999.00 2024-02-16 05:09:25.000 047 21646.75 362.62 42678.89 99999.00 2024-02-16 05:09:26.000 047 21646.73 362.66 42678.93 99999.00 2024-02-16 05:09:27.000 047 21646.69 362.68 42678.95 99999.00 2024-02-16 05:09:28.000 047 21646.68 362.69 42678.96 99999.00 2024-02-16 05:09:29.000 047 21646.69 362.69 42678.93 99999.00 2024-02-16 05:09:30.000 047 21646.66 362.70 42678.89 99999.00 2024-02-16 05:09:31.000 047 21646.65 362.71 42678.88 99999.00 2024-02-16 05:09:32.000 047 21646.70 362.69 42678.91 99999.00 2024-02-16 05:09:33.000 047 21646.73 362.68 42678.96 99999.00 2024-02-16 05:09:34.000 047 21646.73 362.69 42678.98 99999.00 2024-02-16 05:09:35.000 047 21646.74 362.72 42678.98 47954.46 2024-02-16 05:09:36.000 047 21646.77 362.72 42678.94 88888.00 2024-02-16 05:09:37.000 047 21646.75 362.66 42678.89 88888.00 2024-02-16 05:09:38.000 047 21646.72 362.63 42678.86 88888.00 2024-02-16 05:09:39.000 047 21646.69 362.65 42678.84 88888.00 2024-02-16 05:09:40.000 047 21646.70 362.67 42678.86 99999.00 2024-02-16 05:09:41.000 047 21646.73 362.64 42678.87 99999.00 2024-02-16 05:09:42.000 047 21646.72 362.62 42678.85 99999.00 2024-02-16 05:09:43.000 047 21646.66 362.65 42678.82 99999.00 2024-02-16 05:09:44.000 047 21646.61 362.66 42678.86 99999.00 2024-02-16 05:09:45.000 047 21646.61 362.62 42678.90 99999.00 2024-02-16 05:09:46.000 047 21646.63 362.59 42678.92 99999.00 2024-02-16 05:09:47.000 047 21646.63 362.58 42678.92 99999.00 2024-02-16 05:09:48.000 047 21646.61 362.58 42678.93 99999.00 2024-02-16 05:09:49.000 047 21646.62 362.62 42678.92 99999.00 2024-02-16 05:09:50.000 047 21646.69 362.66 42678.93 47954.51 2024-02-16 05:09:51.000 047 21646.70 362.67 42678.94 88888.00 2024-02-16 05:09:52.000 047 21646.62 362.63 42678.91 88888.00 2024-02-16 05:09:53.000 047 21646.54 362.62 42678.88 88888.00 2024-02-16 05:09:54.000 047 21646.56 362.63 42678.88 88888.00 2024-02-16 05:09:55.000 047 21646.58 362.65 42678.88 47954.39 2024-02-16 05:09:56.000 047 21646.59 362.62 42678.85 88888.00 2024-02-16 05:09:57.000 047 21646.62 362.62 42678.81 88888.00 2024-02-16 05:09:58.000 047 21646.63 362.66 42678.82 88888.00 2024-02-16 05:09:59.000 047 21646.62 362.68 42678.84 88888.00 2024-02-16 05:10:00.000 047 21646.63 362.66 42678.82 47954.36 2024-02-16 05:10:01.000 047 21646.66 362.70 42678.82 88888.00 2024-02-16 05:10:02.000 047 21646.66 362.74 42678.87 88888.00 2024-02-16 05:10:03.000 047 21646.59 362.74 42678.87 88888.00 2024-02-16 05:10:04.000 047 21646.55 362.72 42678.84 88888.00 2024-02-16 05:10:05.000 047 21646.55 362.74 42678.81 47953.82 2024-02-16 05:10:06.000 047 21646.58 362.75 42678.81 88888.00 2024-02-16 05:10:07.000 047 21646.58 362.73 42678.82 88888.00 2024-02-16 05:10:08.000 047 21646.57 362.71 42678.82 88888.00 2024-02-16 05:10:09.000 047 21646.61 362.70 42678.84 88888.00 2024-02-16 05:10:10.000 047 21646.68 362.70 42678.87 47954.59 2024-02-16 05:10:11.000 047 21646.70 362.71 42678.89 88888.00 2024-02-16 05:10:12.000 047 21646.69 362.72 42678.86 88888.00 2024-02-16 05:10:13.000 047 21646.70 362.74 42678.83 88888.00 2024-02-16 05:10:14.000 047 21646.76 362.72 42678.82 88888.00 2024-02-16 05:10:15.000 047 21646.76 362.65 42678.80 99999.00 2024-02-16 05:10:16.000 047 21646.70 362.59 42678.79 99999.00 2024-02-16 05:10:17.000 047 21646.68 362.58 42678.80 99999.00 2024-02-16 05:10:18.000 047 21646.72 362.62 42678.80 99999.00 2024-02-16 05:10:19.000 047 21646.73 362.68 42678.78 99999.00 2024-02-16 05:10:20.000 047 21646.72 362.71 42678.78 47954.97 2024-02-16 05:10:21.000 047 21646.71 362.70 42678.81 88888.00 2024-02-16 05:10:22.000 047 21646.70 362.69 42678.83 88888.00 2024-02-16 05:10:23.000 047 21646.69 362.68 42678.84 88888.00 2024-02-16 05:10:24.000 047 21646.69 362.66 42678.85 88888.00 2024-02-16 05:10:25.000 047 21646.68 362.67 42678.85 99999.00 2024-02-16 05:10:26.000 047 21646.64 362.70 42678.82 99999.00 2024-02-16 05:10:27.000 047 21646.59 362.71 42678.79 99999.00 2024-02-16 05:10:28.000 047 21646.62 362.72 42678.81 99999.00 2024-02-16 05:10:29.000 047 21646.64 362.70 42678.84 99999.00 2024-02-16 05:10:30.000 047 21646.59 362.67 42678.84 47954.96 2024-02-16 05:10:31.000 047 21646.57 362.66 42678.84 88888.00 2024-02-16 05:10:32.000 047 21646.60 362.64 42678.85 88888.00 2024-02-16 05:10:33.000 047 21646.59 362.62 42678.84 88888.00 2024-02-16 05:10:34.000 047 21646.60 362.65 42678.82 88888.00 2024-02-16 05:10:35.000 047 21646.68 362.72 42678.84 47954.64 2024-02-16 05:10:36.000 047 21646.73 362.76 42678.86 88888.00 2024-02-16 05:10:37.000 047 21646.69 362.73 42678.86 88888.00 2024-02-16 05:10:38.000 047 21646.66 362.66 42678.84 88888.00 2024-02-16 05:10:39.000 047 21646.64 362.61 42678.82 88888.00 2024-02-16 05:10:40.000 047 21646.62 362.64 42678.82 47954.39 2024-02-16 05:10:41.000 047 21646.60 362.69 42678.84 88888.00 2024-02-16 05:10:42.000 047 21646.60 362.70 42678.88 88888.00 2024-02-16 05:10:43.000 047 21646.63 362.71 42678.89 88888.00 2024-02-16 05:10:44.000 047 21646.66 362.73 42678.88 88888.00 2024-02-16 05:10:45.000 047 21646.67 362.76 42678.85 47954.40 2024-02-16 05:10:46.000 047 21646.66 362.76 42678.82 88888.00 2024-02-16 05:10:47.000 047 21646.62 362.72 42678.82 88888.00 2024-02-16 05:10:48.000 047 21646.59 362.70 42678.85 88888.00 2024-02-16 05:10:49.000 047 21646.56 362.71 42678.89 88888.00 2024-02-16 05:10:50.000 047 21646.57 362.73 42678.92 99999.00 2024-02-16 05:10:51.000 047 21646.59 362.74 42678.93 99999.00 2024-02-16 05:10:52.000 047 21646.60 362.75 42678.94 99999.00 2024-02-16 05:10:53.000 047 21646.61 362.76 42678.96 99999.00 2024-02-16 05:10:54.000 047 21646.65 362.75 42678.98 99999.00 2024-02-16 05:10:55.000 047 21646.70 362.74 42678.98 47954.38 2024-02-16 05:10:56.000 047 21646.70 362.74 42678.96 88888.00 2024-02-16 05:10:57.000 047 21646.65 362.73 42678.92 88888.00 2024-02-16 05:10:58.000 047 21646.59 362.69 42678.89 88888.00 2024-02-16 05:10:59.000 047 21646.59 362.66 42678.89 88888.00 2024-02-16 05:11:00.000 047 21646.64 362.68 42678.94 47954.62 2024-02-16 05:11:01.000 047 21646.68 362.68 42678.96 88888.00 2024-02-16 05:11:02.000 047 21646.68 362.66 42678.93 88888.00 2024-02-16 05:11:03.000 047 21646.66 362.65 42678.91 88888.00 2024-02-16 05:11:04.000 047 21646.69 362.68 42678.91 88888.00 2024-02-16 05:11:05.000 047 21646.74 362.69 42678.88 99999.00 2024-02-16 05:11:06.000 047 21646.74 362.67 42678.86 99999.00 2024-02-16 05:11:07.000 047 21646.71 362.67 42678.86 99999.00 2024-02-16 05:11:08.000 047 21646.70 362.71 42678.87 99999.00 2024-02-16 05:11:09.000 047 21646.71 362.73 42678.91 99999.00 2024-02-16 05:11:10.000 047 21646.70 362.72 42678.94 99999.00 2024-02-16 05:11:11.000 047 21646.68 362.74 42678.91 99999.00 2024-02-16 05:11:12.000 047 21646.69 362.80 42678.89 99999.00 2024-02-16 05:11:13.000 047 21646.72 362.80 42678.89 99999.00 2024-02-16 05:11:14.000 047 21646.73 362.75 42678.92 99999.00 2024-02-16 05:11:15.000 047 21646.74 362.75 42678.96 47954.34 2024-02-16 05:11:16.000 047 21646.76 362.77 42678.99 88888.00 2024-02-16 05:11:17.000 047 21646.75 362.77 42679.00 88888.00 2024-02-16 05:11:18.000 047 21646.70 362.77 42678.99 88888.00 2024-02-16 05:11:19.000 047 21646.68 362.78 42678.95 88888.00 2024-02-16 05:11:20.000 047 21646.69 362.82 42678.91 99999.00 2024-02-16 05:11:21.000 047 21646.74 362.83 42678.91 99999.00 2024-02-16 05:11:22.000 047 21646.76 362.81 42678.94 99999.00 2024-02-16 05:11:23.000 047 21646.72 362.74 42678.95 99999.00 2024-02-16 05:11:24.000 047 21646.69 362.71 42678.93 99999.00 2024-02-16 05:11:25.000 047 21646.68 362.74 42678.89 47954.52 2024-02-16 05:11:26.000 047 21646.64 362.79 42678.87 88888.00 2024-02-16 05:11:27.000 047 21646.60 362.80 42678.84 88888.00 2024-02-16 05:11:28.000 047 21646.62 362.79 42678.86 88888.00 2024-02-16 05:11:29.000 047 21646.68 362.81 42678.91 88888.00 2024-02-16 05:11:30.000 047 21646.68 362.85 42678.96 47954.52 2024-02-16 05:11:31.000 047 21646.65 362.88 42678.94 88888.00 2024-02-16 05:11:32.000 047 21646.65 362.90 42678.91 88888.00 2024-02-16 05:11:33.000 047 21646.65 362.89 42678.90 88888.00 2024-02-16 05:11:34.000 047 21646.62 362.88 42678.90 88888.00 2024-02-16 05:11:35.000 047 21646.59 362.86 42678.91 47955.07 2024-02-16 05:11:36.000 047 21646.59 362.83 42678.91 88888.00 2024-02-16 05:11:37.000 047 21646.58 362.81 42678.88 88888.00 2024-02-16 05:11:38.000 047 21646.58 362.79 42678.85 88888.00 2024-02-16 05:11:39.000 047 21646.60 362.76 42678.84 88888.00 2024-02-16 05:11:40.000 047 21646.64 362.74 42678.86 99999.00 2024-02-16 05:11:41.000 047 21646.69 362.76 42678.88 99999.00 2024-02-16 05:11:42.000 047 21646.72 362.79 42678.88 99999.00 2024-02-16 05:11:43.000 047 21646.68 362.79 42678.86 99999.00 2024-02-16 05:11:44.000 047 21646.63 362.78 42678.85 99999.00 2024-02-16 05:11:45.000 047 21646.62 362.77 42678.84 47954.58 2024-02-16 05:11:46.000 047 21646.62 362.78 42678.83 88888.00 2024-02-16 05:11:47.000 047 21646.55 362.81 42678.84 88888.00 2024-02-16 05:11:48.000 047 21646.48 362.83 42678.87 88888.00 2024-02-16 05:11:49.000 047 21646.52 362.84 42678.91 88888.00 2024-02-16 05:11:50.000 047 21646.61 362.82 42678.93 99999.00 2024-02-16 05:11:51.000 047 21646.60 362.75 42678.90 99999.00 2024-02-16 05:11:52.000 047 21646.52 362.72 42678.88 99999.00 2024-02-16 05:11:53.000 047 21646.52 362.75 42678.87 99999.00 2024-02-16 05:11:54.000 047 21646.53 362.82 42678.93 99999.00 2024-02-16 05:11:55.000 047 21646.53 362.88 42679.01 99999.00 2024-02-16 05:11:56.000 047 21646.53 362.91 42679.02 99999.00 2024-02-16 05:11:57.000 047 21646.51 362.90 42678.95 99999.00 2024-02-16 05:11:58.000 047 21646.49 362.87 42678.87 99999.00 2024-02-16 05:11:59.000 047 21646.49 362.87 42678.86 99999.00 2024-02-16 05:12:00.000 047 21646.51 362.91 42678.89 99999.00 2024-02-16 05:12:01.000 047 21646.54 362.95 42678.91 99999.00 2024-02-16 05:12:02.000 047 21646.57 362.94 42678.92 99999.00 2024-02-16 05:12:03.000 047 21646.58 362.90 42678.92 99999.00 2024-02-16 05:12:04.000 047 21646.54 362.85 42678.90 99999.00 2024-02-16 05:12:05.000 047 21646.51 362.82 42678.89 47954.46 2024-02-16 05:12:06.000 047 21646.53 362.81 42678.92 88888.00 2024-02-16 05:12:07.000 047 21646.55 362.82 42678.96 88888.00 2024-02-16 05:12:08.000 047 21646.55 362.84 42678.97 88888.00 2024-02-16 05:12:09.000 047 21646.52 362.85 42678.93 88888.00 2024-02-16 05:12:10.000 047 21646.50 362.85 42678.88 47955.13 2024-02-16 05:12:11.000 047 21646.53 362.85 42678.89 88888.00 2024-02-16 05:12:12.000 047 21646.56 362.84 42678.91 88888.00 2024-02-16 05:12:13.000 047 21646.54 362.81 42678.91 88888.00 2024-02-16 05:12:14.000 047 21646.50 362.81 42678.91 88888.00 2024-02-16 05:12:15.000 047 21646.48 362.78 42678.89 47954.46 2024-02-16 05:12:16.000 047 21646.47 362.74 42678.86 88888.00 2024-02-16 05:12:17.000 047 21646.44 362.73 42678.86 88888.00 2024-02-16 05:12:18.000 047 21646.44 362.75 42678.88 88888.00 2024-02-16 05:12:19.000 047 21646.46 362.77 42678.89 88888.00 2024-02-16 05:12:20.000 047 21646.48 362.80 42678.86 47954.25 2024-02-16 05:12:21.000 047 21646.47 362.79 42678.84 88888.00 2024-02-16 05:12:22.000 047 21646.43 362.76 42678.86 88888.00 2024-02-16 05:12:23.000 047 21646.40 362.74 42678.88 88888.00 2024-02-16 05:12:24.000 047 21646.42 362.74 42678.89 88888.00 2024-02-16 05:12:25.000 047 21646.46 362.76 42678.91 99999.00 2024-02-16 05:12:26.000 047 21646.49 362.74 42678.92 99999.00 2024-02-16 05:12:27.000 047 21646.48 362.67 42678.92 99999.00 2024-02-16 05:12:28.000 047 21646.43 362.64 42678.92 99999.00 2024-02-16 05:12:29.000 047 21646.40 362.69 42678.92 99999.00 2024-02-16 05:12:30.000 047 21646.44 362.73 42678.92 47954.42 2024-02-16 05:12:31.000 047 21646.50 362.75 42678.93 88888.00 2024-02-16 05:12:32.000 047 21646.51 362.76 42678.94 88888.00 2024-02-16 05:12:33.000 047 21646.49 362.77 42678.94 88888.00 2024-02-16 05:12:34.000 047 21646.50 362.75 42678.96 88888.00 2024-02-16 05:12:35.000 047 21646.51 362.75 42678.97 47954.43 2024-02-16 05:12:36.000 047 21646.51 362.78 42678.95 88888.00 2024-02-16 05:12:37.000 047 21646.47 362.79 42678.93 88888.00 2024-02-16 05:12:38.000 047 21646.39 362.77 42678.93 88888.00 2024-02-16 05:12:39.000 047 21646.37 362.74 42678.94 88888.00 2024-02-16 05:12:40.000 047 21646.39 362.71 42678.94 99999.00 2024-02-16 05:12:41.000 047 21646.41 362.67 42678.94 99999.00 2024-02-16 05:12:42.000 047 21646.40 362.65 42678.91 99999.00 2024-02-16 05:12:43.000 047 21646.39 362.66 42678.88 99999.00 2024-02-16 05:12:44.000 047 21646.40 362.70 42678.89 99999.00 2024-02-16 05:12:45.000 047 21646.42 362.71 42678.95 99999.00 2024-02-16 05:12:46.000 047 21646.41 362.70 42678.98 99999.00 2024-02-16 05:12:47.000 047 21646.41 362.70 42678.96 99999.00 2024-02-16 05:12:48.000 047 21646.44 362.69 42678.94 99999.00 2024-02-16 05:12:49.000 047 21646.43 362.66 42678.93 99999.00 2024-02-16 05:12:50.000 047 21646.39 362.65 42678.92 47954.50 2024-02-16 05:12:51.000 047 21646.39 362.70 42678.93 88888.00 2024-02-16 05:12:52.000 047 21646.43 362.75 42678.96 88888.00 2024-02-16 05:12:53.000 047 21646.46 362.76 42678.96 88888.00 2024-02-16 05:12:54.000 047 21646.49 362.74 42678.95 88888.00 2024-02-16 05:12:55.000 047 21646.49 362.71 42678.94 47954.45 2024-02-16 05:12:56.000 047 21646.44 362.69 42678.92 88888.00 2024-02-16 05:12:57.000 047 21646.38 362.68 42678.92 88888.00 2024-02-16 05:12:58.000 047 21646.33 362.70 42678.91 88888.00 2024-02-16 05:12:59.000 047 21646.30 362.73 42678.86 88888.00 2024-02-16 05:13:00.000 047 21646.31 362.74 42678.83 99999.00 2024-02-16 05:13:01.000 047 21646.33 362.70 42678.84 99999.00 2024-02-16 05:13:02.000 047 21646.36 362.68 42678.89 99999.00 2024-02-16 05:13:03.000 047 21646.37 362.73 42678.91 99999.00 2024-02-16 05:13:04.000 047 21646.38 362.72 42678.89 99999.00 2024-02-16 05:13:05.000 047 21646.43 362.67 42678.91 99999.00 2024-02-16 05:13:06.000 047 21646.46 362.67 42678.95 99999.00 2024-02-16 05:13:07.000 047 21646.45 362.70 42678.96 99999.00 2024-02-16 05:13:08.000 047 21646.45 362.71 42678.93 99999.00 2024-02-16 05:13:09.000 047 21646.45 362.69 42678.91 99999.00 2024-02-16 05:13:10.000 047 21646.41 362.66 42678.93 47954.56 2024-02-16 05:13:11.000 047 21646.38 362.67 42678.93 88888.00 2024-02-16 05:13:12.000 047 21646.39 362.71 42678.91 88888.00 2024-02-16 05:13:13.000 047 21646.40 362.70 42678.91 88888.00 2024-02-16 05:13:14.000 047 21646.37 362.69 42678.95 88888.00 2024-02-16 05:13:15.000 047 21646.35 362.69 42678.97 47954.50 2024-02-16 05:13:16.000 047 21646.41 362.72 42678.96 88888.00 2024-02-16 05:13:17.000 047 21646.48 362.75 42678.96 88888.00 2024-02-16 05:13:18.000 047 21646.44 362.71 42678.98 88888.00 2024-02-16 05:13:19.000 047 21646.35 362.62 42679.01 88888.00 2024-02-16 05:13:20.000 047 21646.32 362.60 42679.01 99999.00 2024-02-16 05:13:21.000 047 21646.35 362.64 42679.00 99999.00 2024-02-16 05:13:22.000 047 21646.37 362.69 42678.96 99999.00 2024-02-16 05:13:23.000 047 21646.34 362.73 42678.93 99999.00 2024-02-16 05:13:24.000 047 21646.29 362.74 42678.94 99999.00 2024-02-16 05:13:25.000 047 21646.30 362.73 42678.98 47954.45 2024-02-16 05:13:26.000 047 21646.32 362.72 42679.00 88888.00 2024-02-16 05:13:27.000 047 21646.32 362.72 42679.01 88888.00 2024-02-16 05:13:28.000 047 21646.33 362.71 42679.03 88888.00 2024-02-16 05:13:29.000 047 21646.35 362.67 42679.06 88888.00 2024-02-16 05:13:30.000 047 21646.37 362.61 42679.05 47954.13 2024-02-16 05:13:31.000 047 21646.42 362.60 42679.02 88888.00 2024-02-16 05:13:32.000 047 21646.44 362.63 42679.02 88888.00 2024-02-16 05:13:33.000 047 21646.42 362.64 42679.03 88888.00 2024-02-16 05:13:34.000 047 21646.37 362.62 42679.05 88888.00 2024-02-16 05:13:35.000 047 21646.36 362.62 42679.05 99999.00 2024-02-16 05:13:36.000 047 21646.39 362.60 42679.04 99999.00 2024-02-16 05:13:37.000 047 21646.40 362.56 42679.00 99999.00 2024-02-16 05:13:38.000 047 21646.39 362.49 42678.95 99999.00 2024-02-16 05:13:39.000 047 21646.40 362.49 42678.91 99999.00 2024-02-16 05:13:40.000 047 21646.43 362.55 42678.93 99999.00 2024-02-16 05:13:41.000 047 21646.43 362.59 42678.97 99999.00 2024-02-16 05:13:42.000 047 21646.41 362.61 42679.00 99999.00 2024-02-16 05:13:43.000 047 21646.38 362.64 42679.02 99999.00 2024-02-16 05:13:44.000 047 21646.36 362.65 42679.04 99999.00 2024-02-16 05:13:45.000 047 21646.40 362.64 42679.05 99999.00 2024-02-16 05:13:46.000 047 21646.42 362.65 42679.04 99999.00 2024-02-16 05:13:47.000 047 21646.39 362.65 42679.04 99999.00 2024-02-16 05:13:48.000 047 21646.35 362.65 42679.04 99999.00 2024-02-16 05:13:49.000 047 21646.33 362.64 42679.02 99999.00 2024-02-16 05:13:50.000 047 21646.35 362.68 42679.03 99999.00 2024-02-16 05:13:51.000 047 21646.37 362.74 42679.08 99999.00 2024-02-16 05:13:52.000 047 21646.34 362.75 42679.11 99999.00 2024-02-16 05:13:53.000 047 21646.30 362.71 42679.10 99999.00 2024-02-16 05:13:54.000 047 21646.31 362.71 42679.12 99999.00 2024-02-16 05:13:55.000 047 21646.32 362.75 42679.15 47954.78 2024-02-16 05:13:56.000 047 21646.31 362.76 42679.15 88888.00 2024-02-16 05:13:57.000 047 21646.33 362.73 42679.12 88888.00 2024-02-16 05:13:58.000 047 21646.37 362.70 42679.09 88888.00 2024-02-16 05:13:59.000 047 21646.34 362.71 42679.08 88888.00 2024-02-16 05:14:00.000 047 21646.26 362.75 42679.06 47954.63 2024-02-16 05:14:01.000 047 21646.24 362.76 42679.06 88888.00 2024-02-16 05:14:02.000 047 21646.27 362.74 42679.05 88888.00 2024-02-16 05:14:03.000 047 21646.31 362.73 42679.02 88888.00 2024-02-16 05:14:04.000 047 21646.31 362.72 42679.00 88888.00 2024-02-16 05:14:05.000 047 21646.32 362.70 42679.00 99999.00 2024-02-16 05:14:06.000 047 21646.34 362.71 42679.02 99999.00 2024-02-16 05:14:07.000 047 21646.32 362.71 42679.03 99999.00 2024-02-16 05:14:08.000 047 21646.26 362.69 42679.02 99999.00 2024-02-16 05:14:09.000 047 21646.22 362.67 42679.02 99999.00 2024-02-16 05:14:10.000 047 21646.26 362.65 42679.02 47954.37 2024-02-16 05:14:11.000 047 21646.31 362.65 42679.02 88888.00 2024-02-16 05:14:12.000 047 21646.30 362.68 42679.03 88888.00 2024-02-16 05:14:13.000 047 21646.26 362.69 42679.04 88888.00 2024-02-16 05:14:14.000 047 21646.25 362.69 42679.06 88888.00 2024-02-16 05:14:15.000 047 21646.26 362.70 42679.06 99999.00 2024-02-16 05:14:16.000 047 21646.26 362.71 42679.04 99999.00 2024-02-16 05:14:17.000 047 21646.27 362.70 42679.07 99999.00 2024-02-16 05:14:18.000 047 21646.29 362.69 42679.11 99999.00 2024-02-16 05:14:19.000 047 21646.28 362.69 42679.11 99999.00 2024-02-16 05:14:20.000 047 21646.27 362.69 42679.10 47954.38 2024-02-16 05:14:21.000 047 21646.26 362.70 42679.10 88888.00 2024-02-16 05:14:22.000 047 21646.26 362.71 42679.11 88888.00 2024-02-16 05:14:23.000 047 21646.26 362.69 42679.14 88888.00 2024-02-16 05:14:24.000 047 21646.29 362.69 42679.18 88888.00 2024-02-16 05:14:25.000 047 21646.31 362.70 42679.19 47955.28 2024-02-16 05:14:26.000 047 21646.31 362.71 42679.19 88888.00 2024-02-16 05:14:27.000 047 21646.32 362.73 42679.20 88888.00 2024-02-16 05:14:28.000 047 21646.29 362.74 42679.19 88888.00 2024-02-16 05:14:29.000 047 21646.24 362.75 42679.17 88888.00 2024-02-16 05:14:30.000 047 21646.21 362.76 42679.16 99999.00 2024-02-16 05:14:31.000 047 21646.21 362.72 42679.17 99999.00 2024-02-16 05:14:32.000 047 21646.22 362.68 42679.19 99999.00 2024-02-16 05:14:33.000 047 21646.24 362.72 42679.23 99999.00 2024-02-16 05:14:34.000 047 21646.28 362.75 42679.24 99999.00 2024-02-16 05:14:35.000 047 21646.30 362.75 42679.23 99999.00 2024-02-16 05:14:36.000 047 21646.31 362.73 42679.19 99999.00 2024-02-16 05:14:37.000 047 21646.31 362.69 42679.16 99999.00 2024-02-16 05:14:38.000 047 21646.28 362.66 42679.17 99999.00 2024-02-16 05:14:39.000 047 21646.28 362.69 42679.21 99999.00 2024-02-16 05:14:40.000 047 21646.30 362.71 42679.22 47954.66 2024-02-16 05:14:41.000 047 21646.28 362.72 42679.20 88888.00 2024-02-16 05:14:42.000 047 21646.23 362.72 42679.18 88888.00 2024-02-16 05:14:43.000 047 21646.23 362.70 42679.19 88888.00 2024-02-16 05:14:44.000 047 21646.25 362.67 42679.19 88888.00 2024-02-16 05:14:45.000 047 21646.24 362.66 42679.14 99999.00 2024-02-16 05:14:46.000 047 21646.18 362.68 42679.11 99999.00 2024-02-16 05:14:47.000 047 21646.15 362.69 42679.09 99999.00 2024-02-16 05:14:48.000 047 21646.15 362.67 42679.07 99999.00 2024-02-16 05:14:49.000 047 21646.15 362.66 42679.07 99999.00 2024-02-16 05:14:50.000 047 21646.15 362.67 42679.11 99999.00 2024-02-16 05:14:51.000 047 21646.16 362.71 42679.13 99999.00 2024-02-16 05:14:52.000 047 21646.19 362.72 42679.15 99999.00 2024-02-16 05:14:53.000 047 21646.17 362.70 42679.16 99999.00 2024-02-16 05:14:54.000 047 21646.12 362.69 42679.14 99999.00 2024-02-16 05:14:55.000 047 21646.12 362.68 42679.11 99999.00 2024-02-16 05:14:56.000 047 21646.16 362.69 42679.11 99999.00 2024-02-16 05:14:57.000 047 21646.16 362.70 42679.14 99999.00 2024-02-16 05:14:58.000 047 21646.14 362.69 42679.17 99999.00 2024-02-16 05:14:59.000 047 21646.15 362.68 42679.20 99999.00 2024-02-16 05:15:00.000 047 21646.18 362.68 42679.21 47954.44 2024-02-16 05:15:01.000 047 21646.18 362.68 42679.20 88888.00 2024-02-16 05:15:02.000 047 21646.13 362.68 42679.19 88888.00 2024-02-16 05:15:03.000 047 21646.11 362.69 42679.19 88888.00 2024-02-16 05:15:04.000 047 21646.17 362.71 42679.18 88888.00 2024-02-16 05:15:05.000 047 21646.25 362.74 42679.19 99999.00 2024-02-16 05:15:06.000 047 21646.29 362.76 42679.19 99999.00 2024-02-16 05:15:07.000 047 21646.27 362.78 42679.15 99999.00 2024-02-16 05:15:08.000 047 21646.26 362.75 42679.12 99999.00 2024-02-16 05:15:09.000 047 21646.28 362.72 42679.12 99999.00 2024-02-16 05:15:10.000 047 21646.28 362.70 42679.12 47954.40 2024-02-16 05:15:11.000 047 21646.25 362.72 42679.10 88888.00 2024-02-16 05:15:12.000 047 21646.22 362.76 42679.10 88888.00 2024-02-16 05:15:13.000 047 21646.18 362.76 42679.12 88888.00 2024-02-16 05:15:14.000 047 21646.15 362.75 42679.12 88888.00 2024-02-16 05:15:15.000 047 21646.12 362.74 42679.11 47954.59 2024-02-16 05:15:16.000 047 21646.08 362.75 42679.11 88888.00 2024-02-16 05:15:17.000 047 21646.07 362.79 42679.15 88888.00 2024-02-16 05:15:18.000 047 21646.08 362.80 42679.20 88888.00 2024-02-16 05:15:19.000 047 21646.10 362.77 42679.22 88888.00 2024-02-16 05:15:20.000 047 21646.11 362.77 42679.23 99999.00 2024-02-16 05:15:21.000 047 21646.10 362.79 42679.24 99999.00 2024-02-16 05:15:22.000 047 21646.09 362.82 42679.29 99999.00 2024-02-16 05:15:23.000 047 21646.08 362.85 42679.30 99999.00 2024-02-16 05:15:24.000 047 21646.06 362.87 42679.27 99999.00 2024-02-16 05:15:25.000 047 21646.03 362.87 42679.27 99999.00 2024-02-16 05:15:26.000 047 21646.00 362.87 42679.28 99999.00 2024-02-16 05:15:27.000 047 21646.01 362.87 42679.26 99999.00 2024-02-16 05:15:28.000 047 21646.05 362.86 42679.23 99999.00 2024-02-16 05:15:29.000 047 21646.07 362.83 42679.23 99999.00 2024-02-16 05:15:30.000 047 21646.08 362.82 42679.27 47954.61 2024-02-16 05:15:31.000 047 21646.10 362.87 42679.29 88888.00 2024-02-16 05:15:32.000 047 21646.13 362.92 42679.31 88888.00 2024-02-16 05:15:33.000 047 21646.16 362.93 42679.33 88888.00 2024-02-16 05:15:34.000 047 21646.17 362.93 42679.33 88888.00 2024-02-16 05:15:35.000 047 21646.15 362.91 42679.31 99999.00 2024-02-16 05:15:36.000 047 21646.15 362.87 42679.27 99999.00 2024-02-16 05:15:37.000 047 21646.18 362.83 42679.30 99999.00 2024-02-16 05:15:38.000 047 21646.23 362.80 42679.33 99999.00 2024-02-16 05:15:39.000 047 21646.24 362.78 42679.34 99999.00 2024-02-16 05:15:40.000 047 21646.20 362.82 42679.33 99999.00 2024-02-16 05:15:41.000 047 21646.19 362.90 42679.34 99999.00 2024-02-16 05:15:42.000 047 21646.22 362.95 42679.35 99999.00 2024-02-16 05:15:43.000 047 21646.23 362.89 42679.35 99999.00 2024-02-16 05:15:44.000 047 21646.24 362.84 42679.34 99999.00 2024-02-16 05:15:45.000 047 21646.22 362.84 42679.31 99999.00 2024-02-16 05:15:46.000 047 21646.18 362.85 42679.28 99999.00 2024-02-16 05:15:47.000 047 21646.15 362.87 42679.28 99999.00 2024-02-16 05:15:48.000 047 21646.10 362.89 42679.29 99999.00 2024-02-16 05:15:49.000 047 21646.05 362.92 42679.30 99999.00 2024-02-16 05:15:50.000 047 21646.08 362.96 42679.33 47955.22 2024-02-16 05:15:51.000 047 21646.13 362.99 42679.34 88888.00 2024-02-16 05:15:52.000 047 21646.14 363.00 42679.31 88888.00 2024-02-16 05:15:53.000 047 21646.15 363.01 42679.28 88888.00 2024-02-16 05:15:54.000 047 21646.17 362.96 42679.26 88888.00 2024-02-16 05:15:55.000 047 21646.18 362.93 42679.26 47954.40 2024-02-16 05:15:56.000 047 21646.20 362.98 42679.29 88888.00 2024-02-16 05:15:57.000 047 21646.21 363.03 42679.32 88888.00 2024-02-16 05:15:58.000 047 21646.20 363.03 42679.35 88888.00 2024-02-16 05:15:59.000 047 21646.19 362.99 42679.35 88888.00 2024-02-16 05:16:00.000 047 21646.16 362.94 42679.34 47954.39 2024-02-16 05:16:01.000 047 21646.09 362.93 42679.32 88888.00 2024-02-16 05:16:02.000 047 21646.06 362.96 42679.32 88888.00 2024-02-16 05:16:03.000 047 21646.06 362.96 42679.34 88888.00 2024-02-16 05:16:04.000 047 21646.08 362.94 42679.33 88888.00 2024-02-16 05:16:05.000 047 21646.10 362.95 42679.33 47954.57 2024-02-16 05:16:06.000 047 21646.13 362.96 42679.32 88888.00 2024-02-16 05:16:07.000 047 21646.14 362.94 42679.31 88888.00 2024-02-16 05:16:08.000 047 21646.14 362.90 42679.34 88888.00 2024-02-16 05:16:09.000 047 21646.12 362.90 42679.37 88888.00 2024-02-16 05:16:10.000 047 21646.17 362.91 42679.38 99999.00 2024-02-16 05:16:11.000 047 21646.26 362.90 42679.37 99999.00 2024-02-16 05:16:12.000 047 21646.31 362.91 42679.36 99999.00 2024-02-16 05:16:13.000 047 21646.25 362.92 42679.35 99999.00 2024-02-16 05:16:14.000 047 21646.19 362.92 42679.36 99999.00 2024-02-16 05:16:15.000 047 21646.18 362.92 42679.40 99999.00 2024-02-16 05:16:16.000 047 21646.20 362.93 42679.41 99999.00 2024-02-16 05:16:17.000 047 21646.21 362.95 42679.41 99999.00 2024-02-16 05:16:18.000 047 21646.22 362.97 42679.40 99999.00 2024-02-16 05:16:19.000 047 21646.18 362.98 42679.36 99999.00 2024-02-16 05:16:20.000 047 21646.16 363.00 42679.34 99999.00 2024-02-16 05:16:21.000 047 21646.17 363.00 42679.35 99999.00 2024-02-16 05:16:22.000 047 21646.19 362.96 42679.37 99999.00 2024-02-16 05:16:23.000 047 21646.22 362.95 42679.39 99999.00 2024-02-16 05:16:24.000 047 21646.23 362.98 42679.40 99999.00 2024-02-16 05:16:25.000 047 21646.22 363.02 42679.38 47954.63 2024-02-16 05:16:26.000 047 21646.19 363.01 42679.37 88888.00 2024-02-16 05:16:27.000 047 21646.16 362.97 42679.36 88888.00 2024-02-16 05:16:28.000 047 21646.15 362.98 42679.38 88888.00 2024-02-16 05:16:29.000 047 21646.15 363.03 42679.40 88888.00 2024-02-16 05:16:30.000 047 21646.12 363.07 42679.39 99999.00 2024-02-16 05:16:31.000 047 21646.14 363.06 42679.40 99999.00 2024-02-16 05:16:32.000 047 21646.17 363.04 42679.40 99999.00 2024-02-16 05:16:33.000 047 21646.12 363.04 42679.38 99999.00 2024-02-16 05:16:34.000 047 21646.06 363.05 42679.34 99999.00 2024-02-16 05:16:35.000 047 21646.07 363.04 42679.34 47954.49 2024-02-16 05:16:36.000 047 21646.09 363.02 42679.36 88888.00 2024-02-16 05:16:37.000 047 21646.04 363.04 42679.34 88888.00 2024-02-16 05:16:38.000 047 21645.99 363.06 42679.31 88888.00 2024-02-16 05:16:39.000 047 21646.03 363.06 42679.31 88888.00 2024-02-16 05:16:40.000 047 21646.09 363.05 42679.30 99999.00 2024-02-16 05:16:41.000 047 21646.11 363.04 42679.27 99999.00 2024-02-16 05:16:42.000 047 21646.08 363.04 42679.26 99999.00 2024-02-16 05:16:43.000 047 21646.07 363.03 42679.26 99999.00 2024-02-16 05:16:44.000 047 21646.08 362.98 42679.27 99999.00 2024-02-16 05:16:45.000 047 21646.08 362.93 42679.30 99999.00 2024-02-16 05:16:46.000 047 21646.07 362.90 42679.30 99999.00 2024-02-16 05:16:47.000 047 21646.08 362.90 42679.27 99999.00 2024-02-16 05:16:48.000 047 21646.13 362.94 42679.26 99999.00 2024-02-16 05:16:49.000 047 21646.15 362.94 42679.29 99999.00 2024-02-16 05:16:50.000 047 21646.10 362.90 42679.32 99999.00 2024-02-16 05:16:51.000 047 21646.06 362.87 42679.33 99999.00 2024-02-16 05:16:52.000 047 21646.06 362.86 42679.31 99999.00 2024-02-16 05:16:53.000 047 21646.09 362.84 42679.29 99999.00 2024-02-16 05:16:54.000 047 21646.13 362.83 42679.29 99999.00 2024-02-16 05:16:55.000 047 21646.13 362.84 42679.29 47954.73 2024-02-16 05:16:56.000 047 21646.12 362.86 42679.31 88888.00 2024-02-16 05:16:57.000 047 21646.15 362.87 42679.31 88888.00 2024-02-16 05:16:58.000 047 21646.18 362.91 42679.28 88888.00 2024-02-16 05:16:59.000 047 21646.15 362.92 42679.23 88888.00 2024-02-16 05:17:00.000 047 21646.08 362.87 42679.20 47954.56 2024-02-16 05:17:01.000 047 21646.06 362.87 42679.22 88888.00 2024-02-16 05:17:02.000 047 21646.09 362.92 42679.29 88888.00 2024-02-16 05:17:03.000 047 21646.10 362.96 42679.34 88888.00 2024-02-16 05:17:04.000 047 21646.10 362.98 42679.36 88888.00 2024-02-16 05:17:05.000 047 21646.12 363.00 42679.37 47954.60 2024-02-16 05:17:06.000 047 21646.17 363.02 42679.38 88888.00 2024-02-16 05:17:07.000 047 21646.14 363.01 42679.41 88888.00 2024-02-16 05:17:08.000 047 21646.06 363.00 42679.43 88888.00 2024-02-16 05:17:09.000 047 21646.04 362.99 42679.39 88888.00 2024-02-16 05:17:10.000 047 21646.09 362.99 42679.34 99999.00 2024-02-16 05:17:11.000 047 21646.10 362.98 42679.32 99999.00 2024-02-16 05:17:12.000 047 21646.04 362.99 42679.32 99999.00 2024-02-16 05:17:13.000 047 21646.05 363.03 42679.36 99999.00 2024-02-16 05:17:14.000 047 21646.15 363.06 42679.41 99999.00 2024-02-16 05:17:15.000 047 21646.21 363.05 42679.46 99999.00 2024-02-16 05:17:16.000 047 21646.19 363.01 42679.48 99999.00 2024-02-16 05:17:17.000 047 21646.18 362.95 42679.47 99999.00 2024-02-16 05:17:18.000 047 21646.21 362.93 42679.44 99999.00 2024-02-16 05:17:19.000 047 21646.22 362.94 42679.40 99999.00 2024-02-16 05:17:20.000 047 21646.16 362.94 42679.37 47954.39 2024-02-16 05:17:21.000 047 21646.08 362.93 42679.38 88888.00 2024-02-16 05:17:22.000 047 21646.06 362.94 42679.39 88888.00 2024-02-16 05:17:23.000 047 21646.13 362.95 42679.39 88888.00 2024-02-16 05:17:24.000 047 21646.19 362.94 42679.40 88888.00 2024-02-16 05:17:25.000 047 21646.22 362.93 42679.44 47954.89 2024-02-16 05:17:26.000 047 21646.26 362.94 42679.44 88888.00 2024-02-16 05:17:27.000 047 21646.25 362.95 42679.39 88888.00 2024-02-16 05:17:28.000 047 21646.21 362.95 42679.35 88888.00 2024-02-16 05:17:29.000 047 21646.21 362.96 42679.36 88888.00 2024-02-16 05:17:30.000 047 21646.26 362.99 42679.36 99999.00 2024-02-16 05:17:31.000 047 21646.27 362.98 42679.32 99999.00 2024-02-16 05:17:32.000 047 21646.24 362.95 42679.29 99999.00 2024-02-16 05:17:33.000 047 21646.23 362.94 42679.28 99999.00 2024-02-16 05:17:34.000 047 21646.24 362.94 42679.30 99999.00 2024-02-16 05:17:35.000 047 21646.22 362.94 42679.31 47954.70 2024-02-16 05:17:36.000 047 21646.21 362.96 42679.31 88888.00 2024-02-16 05:17:37.000 047 21646.22 362.99 42679.31 88888.00 2024-02-16 05:17:38.000 047 21646.26 363.00 42679.33 88888.00 2024-02-16 05:17:39.000 047 21646.31 362.97 42679.32 88888.00 2024-02-16 05:17:40.000 047 21646.30 362.95 42679.33 99999.00 2024-02-16 05:17:41.000 047 21646.23 362.97 42679.35 99999.00 2024-02-16 05:17:42.000 047 21646.16 363.00 42679.32 99999.00 2024-02-16 05:17:43.000 047 21646.13 363.00 42679.30 99999.00 2024-02-16 05:17:44.000 047 21646.15 363.00 42679.34 99999.00 2024-02-16 05:17:45.000 047 21646.18 362.97 42679.38 99999.00 2024-02-16 05:17:46.000 047 21646.22 362.94 42679.40 99999.00 2024-02-16 05:17:47.000 047 21646.24 362.94 42679.38 99999.00 2024-02-16 05:17:48.000 047 21646.24 362.94 42679.35 99999.00 2024-02-16 05:17:49.000 047 21646.22 362.91 42679.35 99999.00 2024-02-16 05:17:50.000 047 21646.23 362.92 42679.38 47954.65 2024-02-16 05:17:51.000 047 21646.24 362.96 42679.38 88888.00 2024-02-16 05:17:52.000 047 21646.20 362.98 42679.36 88888.00 2024-02-16 05:17:53.000 047 21646.16 362.99 42679.32 88888.00 2024-02-16 05:17:54.000 047 21646.15 363.03 42679.32 88888.00 2024-02-16 05:17:55.000 047 21646.15 363.09 42679.36 99999.00 2024-02-16 05:17:56.000 047 21646.14 363.09 42679.35 99999.00 2024-02-16 05:17:57.000 047 21646.13 363.06 42679.32 99999.00 2024-02-16 05:17:58.000 047 21646.15 363.05 42679.32 99999.00 2024-02-16 05:17:59.000 047 21646.16 363.06 42679.34 99999.00 2024-02-16 05:18:00.000 047 21646.14 363.02 42679.37 47954.49 2024-02-16 05:18:01.000 047 21646.12 362.97 42679.37 88888.00 2024-02-16 05:18:02.000 047 21646.15 362.99 42679.35 88888.00 2024-02-16 05:18:03.000 047 21646.19 363.04 42679.34 88888.00 2024-02-16 05:18:04.000 047 21646.18 363.08 42679.37 88888.00 2024-02-16 05:18:05.000 047 21646.15 363.11 42679.43 99999.00 2024-02-16 05:18:06.000 047 21646.14 363.12 42679.45 99999.00 2024-02-16 05:18:07.000 047 21646.15 363.11 42679.40 99999.00 2024-02-16 05:18:08.000 047 21646.17 363.07 42679.34 99999.00 2024-02-16 05:18:09.000 047 21646.19 363.06 42679.32 99999.00 2024-02-16 05:18:10.000 047 21646.20 363.06 42679.33 47954.35 2024-02-16 05:18:11.000 047 21646.19 363.07 42679.35 88888.00 2024-02-16 05:18:12.000 047 21646.20 363.11 42679.37 88888.00 2024-02-16 05:18:13.000 047 21646.17 363.15 42679.36 88888.00 2024-02-16 05:18:14.000 047 21646.16 363.16 42679.32 88888.00 2024-02-16 05:18:15.000 047 21646.19 363.11 42679.31 47954.42 2024-02-16 05:18:16.000 047 21646.23 363.06 42679.33 88888.00 2024-02-16 05:18:17.000 047 21646.22 363.05 42679.36 88888.00 2024-02-16 05:18:18.000 047 21646.20 363.06 42679.41 88888.00 2024-02-16 05:18:19.000 047 21646.19 363.07 42679.43 88888.00 2024-02-16 05:18:20.000 047 21646.18 363.04 42679.37 47955.06 2024-02-16 05:18:21.000 047 21646.20 363.04 42679.33 88888.00 2024-02-16 05:18:22.000 047 21646.22 363.07 42679.35 88888.00 2024-02-16 05:18:23.000 047 21646.25 363.11 42679.39 88888.00 2024-02-16 05:18:24.000 047 21646.25 363.14 42679.43 88888.00 2024-02-16 05:18:25.000 047 21646.21 363.15 42679.45 47954.91 2024-02-16 05:18:26.000 047 21646.20 363.15 42679.45 88888.00 2024-02-16 05:18:27.000 047 21646.26 363.14 42679.44 88888.00 2024-02-16 05:18:28.000 047 21646.33 363.12 42679.43 88888.00 2024-02-16 05:18:29.000 047 21646.37 363.11 42679.43 88888.00 2024-02-16 05:18:30.000 047 21646.34 363.10 42679.44 47954.72 2024-02-16 05:18:31.000 047 21646.28 363.10 42679.45 88888.00 2024-02-16 05:18:32.000 047 21646.28 363.11 42679.45 88888.00 2024-02-16 05:18:33.000 047 21646.34 363.14 42679.44 88888.00 2024-02-16 05:18:34.000 047 21646.36 363.19 42679.43 88888.00 2024-02-16 05:18:35.000 047 21646.33 363.21 42679.44 99999.00 2024-02-16 05:18:36.000 047 21646.32 363.21 42679.46 99999.00 2024-02-16 05:18:37.000 047 21646.30 363.20 42679.45 99999.00 2024-02-16 05:18:38.000 047 21646.28 363.17 42679.46 99999.00 2024-02-16 05:18:39.000 047 21646.32 363.15 42679.50 99999.00 2024-02-16 05:18:40.000 047 21646.36 363.13 42679.48 47954.26 2024-02-16 05:18:41.000 047 21646.37 363.08 42679.40 88888.00 2024-02-16 05:18:42.000 047 21646.38 363.06 42679.36 88888.00 2024-02-16 05:18:43.000 047 21646.40 363.08 42679.39 88888.00 2024-02-16 05:18:44.000 047 21646.40 363.06 42679.40 88888.00 2024-02-16 05:18:45.000 047 21646.38 363.00 42679.38 99999.00 2024-02-16 05:18:46.000 047 21646.35 362.97 42679.39 99999.00 2024-02-16 05:18:47.000 047 21646.34 362.96 42679.39 99999.00 2024-02-16 05:18:48.000 047 21646.35 362.97 42679.36 99999.00 2024-02-16 05:18:49.000 047 21646.35 363.00 42679.37 99999.00 2024-02-16 05:18:50.000 047 21646.31 363.06 42679.41 47954.62 2024-02-16 05:18:51.000 047 21646.24 363.07 42679.43 88888.00 2024-02-16 05:18:52.000 047 21646.18 363.03 42679.40 88888.00 2024-02-16 05:18:53.000 047 21646.18 362.98 42679.35 88888.00 2024-02-16 05:18:54.000 047 21646.22 363.00 42679.34 88888.00 2024-02-16 05:18:55.000 047 21646.27 363.09 42679.36 47954.49 2024-02-16 05:18:56.000 047 21646.30 363.14 42679.38 88888.00 2024-02-16 05:18:57.000 047 21646.31 363.12 42679.39 88888.00 2024-02-16 05:18:58.000 047 21646.28 363.10 42679.39 88888.00 2024-02-16 05:18:59.000 047 21646.21 363.11 42679.37 88888.00 2024-02-16 05:19:00.000 047 21646.20 363.14 42679.37 99999.00 2024-02-16 05:19:01.000 047 21646.24 363.18 42679.36 99999.00 2024-02-16 05:19:02.000 047 21646.27 363.22 42679.35 99999.00 2024-02-16 05:19:03.000 047 21646.31 363.20 42679.38 99999.00 2024-02-16 05:19:04.000 047 21646.31 363.11 42679.41 99999.00 2024-02-16 05:19:05.000 047 21646.28 363.06 42679.43 99999.00 2024-02-16 05:19:06.000 047 21646.29 363.06 42679.44 99999.00 2024-02-16 05:19:07.000 047 21646.30 363.06 42679.43 99999.00 2024-02-16 05:19:08.000 047 21646.27 363.05 42679.37 99999.00 2024-02-16 05:19:09.000 047 21646.26 363.06 42679.32 99999.00 2024-02-16 05:19:10.000 047 21646.27 363.06 42679.31 47954.46 2024-02-16 05:19:11.000 047 21646.30 363.06 42679.31 88888.00 2024-02-16 05:19:12.000 047 21646.32 363.05 42679.32 88888.00 2024-02-16 05:19:13.000 047 21646.34 363.06 42679.34 88888.00 2024-02-16 05:19:14.000 047 21646.33 363.09 42679.36 88888.00 2024-02-16 05:19:15.000 047 21646.33 363.09 42679.36 99999.00 2024-02-16 05:19:16.000 047 21646.37 363.06 42679.33 99999.00 2024-02-16 05:19:17.000 047 21646.40 363.03 42679.31 99999.00 2024-02-16 05:19:18.000 047 21646.38 363.03 42679.32 99999.00 2024-02-16 05:19:19.000 047 21646.34 363.06 42679.34 99999.00 2024-02-16 05:19:20.000 047 21646.31 363.09 42679.34 47954.75 2024-02-16 05:19:21.000 047 21646.33 363.12 42679.32 88888.00 2024-02-16 05:19:22.000 047 21646.35 363.14 42679.32 88888.00 2024-02-16 05:19:23.000 047 21646.36 363.11 42679.32 88888.00 2024-02-16 05:19:24.000 047 21646.37 363.10 42679.34 88888.00 2024-02-16 05:19:25.000 047 21646.40 363.12 42679.34 47955.32 2024-02-16 05:19:26.000 047 21646.42 363.12 42679.31 88888.00 2024-02-16 05:19:27.000 047 21646.43 363.08 42679.25 88888.00 2024-02-16 05:19:28.000 047 21646.42 363.08 42679.20 88888.00 2024-02-16 05:19:29.000 047 21646.41 363.12 42679.21 88888.00 2024-02-16 05:19:30.000 047 21646.42 363.13 42679.26 99999.00 2024-02-16 05:19:31.000 047 21646.44 363.11 42679.30 99999.00 2024-02-16 05:19:32.000 047 21646.41 363.10 42679.31 99999.00 2024-02-16 05:19:33.000 047 21646.35 363.11 42679.30 99999.00 2024-02-16 05:19:34.000 047 21646.32 363.14 42679.29 99999.00 2024-02-16 05:19:35.000 047 21646.34 363.16 42679.29 47954.70 2024-02-16 05:19:36.000 047 21646.36 363.15 42679.31 88888.00 2024-02-16 05:19:37.000 047 21646.38 363.16 42679.34 88888.00 2024-02-16 05:19:38.000 047 21646.38 363.16 42679.37 88888.00 2024-02-16 05:19:39.000 047 21646.36 363.15 42679.38 88888.00 2024-02-16 05:19:40.000 047 21646.35 363.13 42679.36 99999.00 2024-02-16 05:19:41.000 047 21646.37 363.11 42679.34 99999.00 2024-02-16 05:19:42.000 047 21646.37 363.11 42679.33 99999.00 2024-02-16 05:19:43.000 047 21646.35 363.12 42679.30 99999.00 2024-02-16 05:19:44.000 047 21646.35 363.10 42679.28 99999.00 2024-02-16 05:19:45.000 047 21646.36 363.06 42679.28 47954.36 2024-02-16 05:19:46.000 047 21646.38 363.06 42679.31 88888.00 2024-02-16 05:19:47.000 047 21646.40 363.08 42679.35 88888.00 2024-02-16 05:19:48.000 047 21646.40 363.06 42679.35 88888.00 2024-02-16 05:19:49.000 047 21646.35 363.05 42679.31 88888.00 2024-02-16 05:19:50.000 047 21646.34 363.09 42679.27 47954.49 2024-02-16 05:19:51.000 047 21646.37 363.12 42679.28 88888.00 2024-02-16 05:19:52.000 047 21646.37 363.11 42679.29 88888.00 2024-02-16 05:19:53.000 047 21646.36 363.09 42679.28 88888.00 2024-02-16 05:19:54.000 047 21646.37 363.06 42679.28 88888.00 2024-02-16 05:19:55.000 047 21646.41 363.06 42679.30 99999.00 2024-02-16 05:19:56.000 047 21646.46 363.10 42679.31 99999.00 2024-02-16 05:19:57.000 047 21646.43 363.12 42679.31 99999.00 2024-02-16 05:19:58.000 047 21646.36 363.10 42679.26 99999.00 2024-02-16 05:19:59.000 047 21646.36 363.07 42679.23 99999.00 2024-02-16 05:20:00.000 047 21646.38 363.07 42679.26 47955.36 2024-02-16 05:20:01.000 047 21646.36 363.07 42679.30 88888.00 2024-02-16 05:20:02.000 047 21646.34 363.06 42679.32 88888.00 2024-02-16 05:20:03.000 047 21646.37 363.06 42679.31 88888.00 2024-02-16 05:20:04.000 047 21646.43 363.12 42679.29 88888.00 2024-02-16 05:20:05.000 047 21646.48 363.18 42679.30 47954.37 2024-02-16 05:20:06.000 047 21646.48 363.24 42679.32 88888.00 2024-02-16 05:20:07.000 047 21646.48 363.29 42679.33 88888.00 2024-02-16 05:20:08.000 047 21646.48 363.25 42679.34 88888.00 2024-02-16 05:20:09.000 047 21646.47 363.18 42679.35 88888.00 2024-02-16 05:20:10.000 047 21646.49 363.14 42679.32 47954.97 2024-02-16 05:20:11.000 047 21646.56 363.14 42679.27 88888.00 2024-02-16 05:20:12.000 047 21646.61 363.17 42679.27 88888.00 2024-02-16 05:20:13.000 047 21646.61 363.21 42679.33 88888.00 2024-02-16 05:20:14.000 047 21646.60 363.25 42679.40 88888.00 2024-02-16 05:20:15.000 047 21646.60 363.29 42679.44 47955.66 2024-02-16 05:20:16.000 047 21646.61 363.29 42679.41 88888.00 2024-02-16 05:20:17.000 047 21646.63 363.27 42679.36 88888.00 2024-02-16 05:20:18.000 047 21646.62 363.27 42679.35 88888.00 2024-02-16 05:20:19.000 047 21646.56 363.25 42679.35 88888.00 2024-02-16 05:20:20.000 047 21646.55 363.22 42679.35 47954.81 2024-02-16 05:20:21.000 047 21646.56 363.16 42679.38 88888.00 2024-02-16 05:20:22.000 047 21646.58 363.13 42679.41 88888.00 2024-02-16 05:20:23.000 047 21646.61 363.13 42679.41 88888.00 2024-02-16 05:20:24.000 047 21646.62 363.15 42679.39 88888.00 2024-02-16 05:20:25.000 047 21646.58 363.17 42679.35 47954.81 2024-02-16 05:20:26.000 047 21646.52 363.21 42679.31 88888.00 2024-02-16 05:20:27.000 047 21646.50 363.24 42679.31 88888.00 2024-02-16 05:20:28.000 047 21646.55 363.24 42679.34 88888.00 2024-02-16 05:20:29.000 047 21646.63 363.25 42679.38 88888.00 2024-02-16 05:20:30.000 047 21646.66 363.26 42679.39 47954.71 2024-02-16 05:20:31.000 047 21646.64 363.26 42679.37 88888.00 2024-02-16 05:20:32.000 047 21646.61 363.25 42679.33 88888.00 2024-02-16 05:20:33.000 047 21646.60 363.24 42679.31 88888.00 2024-02-16 05:20:34.000 047 21646.60 363.24 42679.32 88888.00 2024-02-16 05:20:35.000 047 21646.61 363.24 42679.37 99999.00 2024-02-16 05:20:36.000 047 21646.65 363.25 42679.39 99999.00 2024-02-16 05:20:37.000 047 21646.69 363.31 42679.37 99999.00 2024-02-16 05:20:38.000 047 21646.69 363.35 42679.34 99999.00 2024-02-16 05:20:39.000 047 21646.66 363.30 42679.34 99999.00 2024-02-16 05:20:40.000 047 21646.66 363.26 42679.37 47954.80 2024-02-16 05:20:41.000 047 21646.69 363.27 42679.39 88888.00 2024-02-16 05:20:42.000 047 21646.68 363.27 42679.36 88888.00 2024-02-16 05:20:43.000 047 21646.63 363.24 42679.33 88888.00 2024-02-16 05:20:44.000 047 21646.61 363.23 42679.33 88888.00 2024-02-16 05:20:45.000 047 21646.63 363.25 42679.38 47954.96 2024-02-16 05:20:46.000 047 21646.65 363.31 42679.41 88888.00 2024-02-16 05:20:47.000 047 21646.67 363.32 42679.40 88888.00 2024-02-16 05:20:48.000 047 21646.69 363.29 42679.38 88888.00 2024-02-16 05:20:49.000 047 21646.70 363.28 42679.41 88888.00 2024-02-16 05:20:50.000 047 21646.68 363.28 42679.44 47954.84 2024-02-16 05:20:51.000 047 21646.64 363.29 42679.43 88888.00 2024-02-16 05:20:52.000 047 21646.60 363.33 42679.43 88888.00 2024-02-16 05:20:53.000 047 21646.60 363.37 42679.43 88888.00 2024-02-16 05:20:54.000 047 21646.60 363.34 42679.38 88888.00 2024-02-16 05:20:55.000 047 21646.56 363.30 42679.30 99999.00 2024-02-16 05:20:56.000 047 21646.51 363.29 42679.26 99999.00 2024-02-16 05:20:57.000 047 21646.52 363.31 42679.24 99999.00 2024-02-16 05:20:58.000 047 21646.54 363.32 42679.26 99999.00 2024-02-16 05:20:59.000 047 21646.53 363.33 42679.29 99999.00 2024-02-16 05:21:00.000 047 21646.53 363.35 42679.33 99999.00 2024-02-16 05:21:01.000 047 21646.59 363.35 42679.36 99999.00 2024-02-16 05:21:02.000 047 21646.66 363.31 42679.38 99999.00 2024-02-16 05:21:03.000 047 21646.68 363.28 42679.36 99999.00 2024-02-16 05:21:04.000 047 21646.64 363.28 42679.30 99999.00 2024-02-16 05:21:05.000 047 21646.57 363.27 42679.25 47955.06 2024-02-16 05:21:06.000 047 21646.54 363.29 42679.26 88888.00 2024-02-16 05:21:07.000 047 21646.59 363.34 42679.30 88888.00 2024-02-16 05:21:08.000 047 21646.67 363.42 42679.34 88888.00 2024-02-16 05:21:09.000 047 21646.74 363.45 42679.34 88888.00 2024-02-16 05:21:10.000 047 21646.76 363.40 42679.31 99999.00 2024-02-16 05:21:11.000 047 21646.77 363.35 42679.28 99999.00 2024-02-16 05:21:12.000 047 21646.78 363.35 42679.31 99999.00 2024-02-16 05:21:13.000 047 21646.78 363.33 42679.34 99999.00 2024-02-16 05:21:14.000 047 21646.78 363.30 42679.35 99999.00 2024-02-16 05:21:15.000 047 21646.78 363.31 42679.34 99999.00 2024-02-16 05:21:16.000 047 21646.72 363.33 42679.34 99999.00 2024-02-16 05:21:17.000 047 21646.65 363.32 42679.34 99999.00 2024-02-16 05:21:18.000 047 21646.62 363.32 42679.34 99999.00 2024-02-16 05:21:19.000 047 21646.65 363.36 42679.35 99999.00 2024-02-16 05:21:20.000 047 21646.70 363.39 42679.39 47954.91 2024-02-16 05:21:21.000 047 21646.73 363.40 42679.40 88888.00 2024-02-16 05:21:22.000 047 21646.70 363.43 42679.39 88888.00 2024-02-16 05:21:23.000 047 21646.66 363.45 42679.38 88888.00 2024-02-16 05:21:24.000 047 21646.65 363.43 42679.39 88888.00 2024-02-16 05:21:25.000 047 21646.62 363.42 42679.41 47955.04 2024-02-16 05:21:26.000 047 21646.62 363.42 42679.41 88888.00 2024-02-16 05:21:27.000 047 21646.61 363.38 42679.36 88888.00 2024-02-16 05:21:28.000 047 21646.60 363.35 42679.32 88888.00 2024-02-16 05:21:29.000 047 21646.63 363.38 42679.34 88888.00 2024-02-16 05:21:30.000 047 21646.70 363.44 42679.43 99999.00 2024-02-16 05:21:31.000 047 21646.74 363.46 42679.48 99999.00 2024-02-16 05:21:32.000 047 21646.72 363.44 42679.47 99999.00 2024-02-16 05:21:33.000 047 21646.67 363.41 42679.45 99999.00 2024-02-16 05:21:34.000 047 21646.64 363.37 42679.43 99999.00 2024-02-16 05:21:35.000 047 21646.65 363.33 42679.41 99999.00 2024-02-16 05:21:36.000 047 21646.69 363.32 42679.41 99999.00 2024-02-16 05:21:37.000 047 21646.72 363.34 42679.46 99999.00 2024-02-16 05:21:38.000 047 21646.72 363.36 42679.49 99999.00 2024-02-16 05:21:39.000 047 21646.70 363.34 42679.47 99999.00 2024-02-16 05:21:40.000 047 21646.68 363.31 42679.44 47954.76 2024-02-16 05:21:41.000 047 21646.66 363.35 42679.41 88888.00 2024-02-16 05:21:42.000 047 21646.67 363.44 42679.39 88888.00 2024-02-16 05:21:43.000 047 21646.65 363.48 42679.35 88888.00 2024-02-16 05:21:44.000 047 21646.63 363.48 42679.34 88888.00 2024-02-16 05:21:45.000 047 21646.63 363.47 42679.36 99999.00 2024-02-16 05:21:46.000 047 21646.63 363.45 42679.37 99999.00 2024-02-16 05:21:47.000 047 21646.63 363.43 42679.34 99999.00 2024-02-16 05:21:48.000 047 21646.64 363.46 42679.32 99999.00 2024-02-16 05:21:49.000 047 21646.66 363.50 42679.32 99999.00 2024-02-16 05:21:50.000 047 21646.70 363.50 42679.33 99999.00 2024-02-16 05:21:51.000 047 21646.76 363.46 42679.32 99999.00 2024-02-16 05:21:52.000 047 21646.79 363.46 42679.29 99999.00 2024-02-16 05:21:53.000 047 21646.81 363.48 42679.27 99999.00 2024-02-16 05:21:54.000 047 21646.82 363.45 42679.27 99999.00 2024-02-16 05:21:55.000 047 21646.84 363.44 42679.31 47954.96 2024-02-16 05:21:56.000 047 21646.86 363.45 42679.37 88888.00 2024-02-16 05:21:57.000 047 21646.83 363.44 42679.38 88888.00 2024-02-16 05:21:58.000 047 21646.76 363.39 42679.34 88888.00 2024-02-16 05:21:59.000 047 21646.72 363.38 42679.33 88888.00 2024-02-16 05:22:00.000 047 21646.73 363.42 42679.37 99999.00 2024-02-16 05:22:01.000 047 21646.74 363.43 42679.39 99999.00 2024-02-16 05:22:02.000 047 21646.74 363.40 42679.37 99999.00 2024-02-16 05:22:03.000 047 21646.73 363.38 42679.34 99999.00 2024-02-16 05:22:04.000 047 21646.73 363.37 42679.33 99999.00 2024-02-16 05:22:05.000 047 21646.71 363.34 42679.32 47954.74 2024-02-16 05:22:06.000 047 21646.68 363.32 42679.31 88888.00 2024-02-16 05:22:07.000 047 21646.68 363.35 42679.31 88888.00 2024-02-16 05:22:08.000 047 21646.71 363.39 42679.33 88888.00 2024-02-16 05:22:09.000 047 21646.72 363.37 42679.35 88888.00 2024-02-16 05:22:10.000 047 21646.69 363.35 42679.35 47954.77 2024-02-16 05:22:11.000 047 21646.65 363.35 42679.34 88888.00 2024-02-16 05:22:12.000 047 21646.60 363.37 42679.34 88888.00 2024-02-16 05:22:13.000 047 21646.56 363.38 42679.36 88888.00 2024-02-16 05:22:14.000 047 21646.57 363.38 42679.37 88888.00 2024-02-16 05:22:15.000 047 21646.56 363.33 42679.36 47954.86 2024-02-16 05:22:16.000 047 21646.53 363.26 42679.33 88888.00 2024-02-16 05:22:17.000 047 21646.56 363.25 42679.31 88888.00 2024-02-16 05:22:18.000 047 21646.64 363.32 42679.32 88888.00 2024-02-16 05:22:19.000 047 21646.65 363.38 42679.32 88888.00 2024-02-16 05:22:20.000 047 21646.62 363.38 42679.31 99999.00 2024-02-16 05:22:21.000 047 21646.63 363.35 42679.31 99999.00 2024-02-16 05:22:22.000 047 21646.66 363.33 42679.32 99999.00 2024-02-16 05:22:23.000 047 21646.64 363.32 42679.31 99999.00 2024-02-16 05:22:24.000 047 21646.63 363.32 42679.31 99999.00 2024-02-16 05:22:25.000 047 21646.68 363.32 42679.31 99999.00 2024-02-16 05:22:26.000 047 21646.70 363.30 42679.31 99999.00 2024-02-16 05:22:27.000 047 21646.69 363.28 42679.29 99999.00 2024-02-16 05:22:28.000 047 21646.67 363.28 42679.27 99999.00 2024-02-16 05:22:29.000 047 21646.66 363.28 42679.28 99999.00 2024-02-16 05:22:30.000 047 21646.66 363.29 42679.31 47955.88 2024-02-16 05:22:31.000 047 21646.66 363.32 42679.31 88888.00 2024-02-16 05:22:32.000 047 21646.68 363.34 42679.31 88888.00 2024-02-16 05:22:33.000 047 21646.67 363.32 42679.31 88888.00 2024-02-16 05:22:34.000 047 21646.65 363.28 42679.30 88888.00 2024-02-16 05:22:35.000 047 21646.64 363.26 42679.31 47954.85 2024-02-16 05:22:36.000 047 21646.63 363.25 42679.26 88888.00 2024-02-16 05:22:37.000 047 21646.60 363.22 42679.19 88888.00 2024-02-16 05:22:38.000 047 21646.61 363.20 42679.18 88888.00 2024-02-16 05:22:39.000 047 21646.65 363.20 42679.22 88888.00 2024-02-16 05:22:40.000 047 21646.67 363.19 42679.26 47954.86 2024-02-16 05:22:41.000 047 21646.69 363.18 42679.28 88888.00 2024-02-16 05:22:42.000 047 21646.72 363.20 42679.30 88888.00 2024-02-16 05:22:43.000 047 21646.77 363.22 42679.32 88888.00 2024-02-16 05:22:44.000 047 21646.78 363.19 42679.33 88888.00 2024-02-16 05:22:45.000 047 21646.77 363.19 42679.34 47954.94 2024-02-16 05:22:46.000 047 21646.75 363.24 42679.34 88888.00 2024-02-16 05:22:47.000 047 21646.74 363.29 42679.32 88888.00 2024-02-16 05:22:48.000 047 21646.74 363.26 42679.30 88888.00 2024-02-16 05:22:49.000 047 21646.71 363.22 42679.30 88888.00 2024-02-16 05:22:50.000 047 21646.68 363.21 42679.30 47954.73 2024-02-16 05:22:51.000 047 21646.67 363.22 42679.29 88888.00 2024-02-16 05:22:52.000 047 21646.65 363.20 42679.27 88888.00 2024-02-16 05:22:53.000 047 21646.63 363.15 42679.27 88888.00 2024-02-16 05:22:54.000 047 21646.66 363.07 42679.29 88888.00 2024-02-16 05:22:55.000 047 21646.70 363.01 42679.29 99999.00 2024-02-16 05:22:56.000 047 21646.69 363.00 42679.28 99999.00 2024-02-16 05:22:57.000 047 21646.65 363.06 42679.27 99999.00 2024-02-16 05:22:58.000 047 21646.65 363.14 42679.24 99999.00 2024-02-16 05:22:59.000 047 21646.71 363.16 42679.13 99999.00 2024-02-16 05:23:00.000 047 21646.77 363.14 42679.08 47955.57 2024-02-16 05:23:01.000 047 21646.77 363.13 42679.20 88888.00 2024-02-16 05:23:02.000 047 21646.77 363.13 42679.32 88888.00 2024-02-16 05:23:03.000 047 21646.78 363.16 42679.32 88888.00 2024-02-16 05:23:04.000 047 21646.78 363.19 42679.26 88888.00 2024-02-16 05:23:05.000 047 21646.78 363.21 42679.26 99999.00 2024-02-16 05:23:06.000 047 21646.78 363.19 42679.27 99999.00 2024-02-16 05:23:07.000 047 21646.75 363.16 42679.26 99999.00 2024-02-16 05:23:08.000 047 21646.69 363.15 42679.27 99999.00 2024-02-16 05:23:09.000 047 21646.68 363.16 42679.26 99999.00 2024-02-16 05:23:10.000 047 21646.73 363.17 42679.23 47954.76 2024-02-16 05:23:11.000 047 21646.77 363.21 42679.23 88888.00 2024-02-16 05:23:12.000 047 21646.76 363.19 42679.23 88888.00 2024-02-16 05:23:13.000 047 21646.74 363.13 42679.22 88888.00 2024-02-16 05:23:14.000 047 21646.74 363.09 42679.24 88888.00 2024-02-16 05:23:15.000 047 21646.75 363.10 42679.30 99999.00 2024-02-16 05:23:16.000 047 21646.75 363.13 42679.33 99999.00 2024-02-16 05:23:17.000 047 21646.77 363.15 42679.32 99999.00 2024-02-16 05:23:18.000 047 21646.83 363.15 42679.32 99999.00 2024-02-16 05:23:19.000 047 21646.87 363.14 42679.32 99999.00 2024-02-16 05:23:20.000 047 21646.85 363.13 42679.31 99999.00 2024-02-16 05:23:21.000 047 21646.82 363.11 42679.30 99999.00 2024-02-16 05:23:22.000 047 21646.82 363.06 42679.34 99999.00 2024-02-16 05:23:23.000 047 21646.82 363.02 42679.39 99999.00 2024-02-16 05:23:24.000 047 21646.80 363.02 42679.39 99999.00 2024-02-16 05:23:25.000 047 21646.78 363.05 42679.36 47954.97 2024-02-16 05:23:26.000 047 21646.79 363.10 42679.35 88888.00 2024-02-16 05:23:27.000 047 21646.78 363.14 42679.35 88888.00 2024-02-16 05:23:28.000 047 21646.74 363.16 42679.34 88888.00 2024-02-16 05:23:29.000 047 21646.70 363.14 42679.32 88888.00 2024-02-16 05:23:30.000 047 21646.72 363.13 42679.34 47955.76 2024-02-16 05:23:31.000 047 21646.77 363.16 42679.36 88888.00 2024-02-16 05:23:32.000 047 21646.76 363.20 42679.33 88888.00 2024-02-16 05:23:33.000 047 21646.74 363.24 42679.29 88888.00 2024-02-16 05:23:34.000 047 21646.76 363.28 42679.25 88888.00 2024-02-16 05:23:35.000 047 21646.80 363.27 42679.25 99999.00 2024-02-16 05:23:36.000 047 21646.84 363.24 42679.29 99999.00 2024-02-16 05:23:37.000 047 21646.82 363.25 42679.30 99999.00 2024-02-16 05:23:38.000 047 21646.74 363.26 42679.27 99999.00 2024-02-16 05:23:39.000 047 21646.70 363.26 42679.25 99999.00 2024-02-16 05:23:40.000 047 21646.72 363.26 42679.27 47954.71 2024-02-16 05:23:41.000 047 21646.72 363.30 42679.27 88888.00 2024-02-16 05:23:42.000 047 21646.71 363.34 42679.26 88888.00 2024-02-16 05:23:43.000 047 21646.74 363.35 42679.28 88888.00 2024-02-16 05:23:44.000 047 21646.76 363.34 42679.32 88888.00 2024-02-16 05:23:45.000 047 21646.71 363.34 42679.34 99999.00 2024-02-16 05:23:46.000 047 21646.64 363.34 42679.34 99999.00 2024-02-16 05:23:47.000 047 21646.63 363.31 42679.32 99999.00 2024-02-16 05:23:48.000 047 21646.67 363.26 42679.29 99999.00 2024-02-16 05:23:49.000 047 21646.70 363.27 42679.29 99999.00 2024-02-16 05:23:50.000 047 21646.70 363.29 42679.29 47955.63 2024-02-16 05:23:51.000 047 21646.69 363.31 42679.30 88888.00 2024-02-16 05:23:52.000 047 21646.70 363.32 42679.32 88888.00 2024-02-16 05:23:53.000 047 21646.72 363.36 42679.32 88888.00 2024-02-16 05:23:54.000 047 21646.71 363.40 42679.30 88888.00 2024-02-16 05:23:55.000 047 21646.72 363.42 42679.31 47954.93 2024-02-16 05:23:56.000 047 21646.74 363.39 42679.34 88888.00 2024-02-16 05:23:57.000 047 21646.73 363.34 42679.38 88888.00 2024-02-16 05:23:58.000 047 21646.72 363.32 42679.40 88888.00 2024-02-16 05:23:59.000 047 21646.74 363.28 42679.39 88888.00 2024-02-16 05:24:00.000 047 21646.75 363.22 42679.38 47955.06 2024-02-16 05:24:01.000 047 21646.72 363.19 42679.34 88888.00 2024-02-16 05:24:02.000 047 21646.71 363.19 42679.31 88888.00 2024-02-16 05:24:03.000 047 21646.73 363.19 42679.32 88888.00 2024-02-16 05:24:04.000 047 21646.75 363.20 42679.33 88888.00 2024-02-16 05:24:05.000 047 21646.74 363.21 42679.31 47955.43 2024-02-16 05:24:06.000 047 21646.74 363.22 42679.31 88888.00 2024-02-16 05:24:07.000 047 21646.78 363.27 42679.33 88888.00 2024-02-16 05:24:08.000 047 21646.82 363.32 42679.36 88888.00 2024-02-16 05:24:09.000 047 21646.81 363.33 42679.38 88888.00 2024-02-16 05:24:10.000 047 21646.77 363.32 42679.39 99999.00 2024-02-16 05:24:11.000 047 21646.74 363.30 42679.39 99999.00 2024-02-16 05:24:12.000 047 21646.74 363.27 42679.39 99999.00 2024-02-16 05:24:13.000 047 21646.74 363.24 42679.40 99999.00 2024-02-16 05:24:14.000 047 21646.72 363.22 42679.40 99999.00 2024-02-16 05:24:15.000 047 21646.71 363.24 42679.38 47954.76 2024-02-16 05:24:16.000 047 21646.76 363.26 42679.34 88888.00 2024-02-16 05:24:17.000 047 21646.83 363.25 42679.31 88888.00 2024-02-16 05:24:18.000 047 21646.84 363.22 42679.31 88888.00 2024-02-16 05:24:19.000 047 21646.80 363.16 42679.32 88888.00 2024-02-16 05:24:20.000 047 21646.76 363.10 42679.33 47955.04 2024-02-16 05:24:21.000 047 21646.76 363.07 42679.33 88888.00 2024-02-16 05:24:22.000 047 21646.74 363.11 42679.34 88888.00 2024-02-16 05:24:23.000 047 21646.71 363.17 42679.36 88888.00 2024-02-16 05:24:24.000 047 21646.69 363.20 42679.38 88888.00 2024-02-16 05:24:25.000 047 21646.71 363.22 42679.40 47955.39 2024-02-16 05:24:26.000 047 21646.72 363.24 42679.40 88888.00 2024-02-16 05:24:27.000 047 21646.71 363.23 42679.36 88888.00 2024-02-16 05:24:28.000 047 21646.73 363.18 42679.34 88888.00 2024-02-16 05:24:29.000 047 21646.77 363.13 42679.34 88888.00 2024-02-16 05:24:30.000 047 21646.79 363.11 42679.36 47954.67 2024-02-16 05:24:31.000 047 21646.80 363.11 42679.36 88888.00 2024-02-16 05:24:32.000 047 21646.80 363.14 42679.34 88888.00 2024-02-16 05:24:33.000 047 21646.77 363.16 42679.32 88888.00 2024-02-16 05:24:34.000 047 21646.78 363.15 42679.30 88888.00 2024-02-16 05:24:35.000 047 21646.82 363.13 42679.26 47954.61 2024-02-16 05:24:36.000 047 21646.84 363.10 42679.23 88888.00 2024-02-16 05:24:37.000 047 21646.83 363.06 42679.28 88888.00 2024-02-16 05:24:38.000 047 21646.84 363.07 42679.34 88888.00 2024-02-16 05:24:39.000 047 21646.85 363.13 42679.36 88888.00 2024-02-16 05:24:40.000 047 21646.82 363.15 42679.34 47954.78 2024-02-16 05:24:41.000 047 21646.81 363.12 42679.32 88888.00 2024-02-16 05:24:42.000 047 21646.81 363.11 42679.31 88888.00 2024-02-16 05:24:43.000 047 21646.79 363.12 42679.29 88888.00 2024-02-16 05:24:44.000 047 21646.77 363.12 42679.30 88888.00 2024-02-16 05:24:45.000 047 21646.82 363.13 42679.33 47954.81 2024-02-16 05:24:46.000 047 21646.89 363.14 42679.36 88888.00 2024-02-16 05:24:47.000 047 21646.88 363.14 42679.35 88888.00 2024-02-16 05:24:48.000 047 21646.83 363.14 42679.32 88888.00 2024-02-16 05:24:49.000 047 21646.85 363.14 42679.32 88888.00 2024-02-16 05:24:50.000 047 21646.94 363.15 42679.35 47954.68 2024-02-16 05:24:51.000 047 21646.99 363.17 42679.39 88888.00 2024-02-16 05:24:52.000 047 21646.96 363.15 42679.47 88888.00 2024-02-16 05:24:53.000 047 21646.94 363.13 42679.57 88888.00 2024-02-16 05:24:54.000 047 21646.98 363.13 42679.56 88888.00 2024-02-16 05:24:55.000 047 21646.95 363.13 42679.46 47954.94 2024-02-16 05:24:56.000 047 21646.87 363.13 42679.37 88888.00 2024-02-16 05:24:57.000 047 21646.85 363.12 42679.33 88888.00 2024-02-16 05:24:58.000 047 21646.88 363.10 42679.32 88888.00 2024-02-16 05:24:59.000 047 21646.89 363.10 42679.34 88888.00 2024-02-16 05:25:00.000 047 21646.87 363.08 42679.34 47955.07 2024-02-16 05:25:01.000 047 21646.85 363.07 42679.32 88888.00 2024-02-16 05:25:02.000 047 21646.85 363.08 42679.30 88888.00 2024-02-16 05:25:03.000 047 21646.88 363.07 42679.28 88888.00 2024-02-16 05:25:04.000 047 21646.88 363.06 42679.29 88888.00 2024-02-16 05:25:05.000 047 21646.84 363.09 42679.29 99999.00 2024-02-16 05:25:06.000 047 21646.81 363.09 42679.29 99999.00 2024-02-16 05:25:07.000 047 21646.83 363.09 42679.31 99999.00 2024-02-16 05:25:08.000 047 21646.88 363.08 42679.36 99999.00 2024-02-16 05:25:09.000 047 21646.87 363.05 42679.38 99999.00 2024-02-16 05:25:10.000 047 21646.81 363.04 42679.38 47954.86 2024-02-16 05:25:11.000 047 21646.76 363.05 42679.36 88888.00 2024-02-16 05:25:12.000 047 21646.77 363.03 42679.36 88888.00 2024-02-16 05:25:13.000 047 21646.80 363.00 42679.36 88888.00 2024-02-16 05:25:14.000 047 21646.82 363.01 42679.34 88888.00 2024-02-16 05:25:15.000 047 21646.82 363.06 42679.32 47955.45 2024-02-16 05:25:16.000 047 21646.85 363.11 42679.30 88888.00 2024-02-16 05:25:17.000 047 21646.90 363.11 42679.29 88888.00 2024-02-16 05:25:18.000 047 21646.93 363.09 42679.29 88888.00 2024-02-16 05:25:19.000 047 21646.92 363.04 42679.30 88888.00 2024-02-16 05:25:20.000 047 21646.89 363.02 42679.31 47954.79 2024-02-16 05:25:21.000 047 21646.88 363.02 42679.33 88888.00 2024-02-16 05:25:22.000 047 21646.88 363.03 42679.34 88888.00 2024-02-16 05:25:23.000 047 21646.86 363.03 42679.31 88888.00 2024-02-16 05:25:24.000 047 21646.83 363.04 42679.26 88888.00 2024-02-16 05:25:25.000 047 21646.80 363.04 42679.25 47954.75 2024-02-16 05:25:26.000 047 21646.82 363.05 42679.29 88888.00 2024-02-16 05:25:27.000 047 21646.86 363.07 42679.33 88888.00 2024-02-16 05:25:28.000 047 21646.88 363.07 42679.33 88888.00 2024-02-16 05:25:29.000 047 21646.91 363.05 42679.31 88888.00 2024-02-16 05:25:30.000 047 21646.92 363.04 42679.29 47955.05 2024-02-16 05:25:31.000 047 21646.88 363.04 42679.29 88888.00 2024-02-16 05:25:32.000 047 21646.84 363.03 42679.33 88888.00 2024-02-16 05:25:33.000 047 21646.85 363.04 42679.36 88888.00 2024-02-16 05:25:34.000 047 21646.92 363.06 42679.34 88888.00 2024-02-16 05:25:35.000 047 21646.99 363.07 42679.30 47954.93 2024-02-16 05:25:36.000 047 21647.00 363.05 42679.27 88888.00 2024-02-16 05:25:37.000 047 21646.94 363.02 42679.29 88888.00 2024-02-16 05:25:38.000 047 21646.87 362.97 42679.31 88888.00 2024-02-16 05:25:39.000 047 21646.85 362.96 42679.32 88888.00 2024-02-16 05:25:40.000 047 21646.89 363.00 42679.32 47955.73 2024-02-16 05:25:41.000 047 21646.93 363.05 42679.33 88888.00 2024-02-16 05:25:42.000 047 21646.90 363.06 42679.33 88888.00 2024-02-16 05:25:43.000 047 21646.88 363.07 42679.32 88888.00 2024-02-16 05:25:44.000 047 21646.91 363.09 42679.31 88888.00 2024-02-16 05:25:45.000 047 21646.93 363.09 42679.30 99999.00 2024-02-16 05:25:46.000 047 21646.89 363.07 42679.28 99999.00 2024-02-16 05:25:47.000 047 21646.83 363.06 42679.29 99999.00 2024-02-16 05:25:48.000 047 21646.78 363.08 42679.32 99999.00 2024-02-16 05:25:49.000 047 21646.78 363.09 42679.33 99999.00 2024-02-16 05:25:50.000 047 21646.82 363.10 42679.32 47955.03 2024-02-16 05:25:51.000 047 21646.85 363.13 42679.33 88888.00 2024-02-16 05:25:52.000 047 21646.83 363.15 42679.34 88888.00 2024-02-16 05:25:53.000 047 21646.81 363.16 42679.34 88888.00 2024-02-16 05:25:54.000 047 21646.81 363.17 42679.34 88888.00 2024-02-16 05:25:55.000 047 21646.84 363.13 42679.34 47954.91 2024-02-16 05:25:56.000 047 21646.83 363.06 42679.32 88888.00 2024-02-16 05:25:57.000 047 21646.82 363.06 42679.32 88888.00 2024-02-16 05:25:58.000 047 21646.81 363.12 42679.31 88888.00 2024-02-16 05:25:59.000 047 21646.81 363.17 42679.29 88888.00 2024-02-16 05:26:00.000 047 21646.85 363.19 42679.30 47955.61 2024-02-16 05:26:01.000 047 21646.90 363.20 42679.32 88888.00 2024-02-16 05:26:02.000 047 21646.92 363.21 42679.32 88888.00 2024-02-16 05:26:03.000 047 21646.88 363.21 42679.32 88888.00 2024-02-16 05:26:04.000 047 21646.84 363.21 42679.32 88888.00 2024-02-16 05:26:05.000 047 21646.85 363.19 42679.32 47954.99 2024-02-16 05:26:06.000 047 21646.89 363.17 42679.29 88888.00 2024-02-16 05:26:07.000 047 21646.93 363.17 42679.29 88888.00 2024-02-16 05:26:08.000 047 21646.97 363.16 42679.32 88888.00 2024-02-16 05:26:09.000 047 21646.95 363.13 42679.33 88888.00 2024-02-16 05:26:10.000 047 21646.91 363.12 42679.31 99999.00 2024-02-16 05:26:11.000 047 21646.91 363.12 42679.30 99999.00 2024-02-16 05:26:12.000 047 21646.92 363.13 42679.30 99999.00 2024-02-16 05:26:13.000 047 21646.94 363.14 42679.30 99999.00 2024-02-16 05:26:14.000 047 21646.94 363.13 42679.32 99999.00 2024-02-16 05:26:15.000 047 21646.93 363.08 42679.33 99999.00 2024-02-16 05:26:16.000 047 21646.96 363.04 42679.31 99999.00 2024-02-16 05:26:17.000 047 21647.00 363.06 42679.28 99999.00 2024-02-16 05:26:18.000 047 21646.99 363.10 42679.23 99999.00 2024-02-16 05:26:19.000 047 21646.94 363.08 42679.20 99999.00 2024-02-16 05:26:20.000 047 21646.91 363.05 42679.22 99999.00 2024-02-16 05:26:21.000 047 21646.91 363.06 42679.27 99999.00 2024-02-16 05:26:22.000 047 21646.93 363.10 42679.29 99999.00 2024-02-16 05:26:23.000 047 21646.94 363.11 42679.29 99999.00 2024-02-16 05:26:24.000 047 21646.91 363.11 42679.29 99999.00 2024-02-16 05:26:25.000 047 21646.87 363.11 42679.32 99999.00 2024-02-16 05:26:26.000 047 21646.85 363.09 42679.35 99999.00 2024-02-16 05:26:27.000 047 21646.86 363.06 42679.36 99999.00 2024-02-16 05:26:28.000 047 21646.86 363.07 42679.34 99999.00 2024-02-16 05:26:29.000 047 21646.86 363.08 42679.31 99999.00 2024-02-16 05:26:30.000 047 21646.87 363.07 42679.29 47954.77 2024-02-16 05:26:31.000 047 21646.87 363.06 42679.28 88888.00 2024-02-16 05:26:32.000 047 21646.84 363.07 42679.28 88888.00 2024-02-16 05:26:33.000 047 21646.85 363.07 42679.28 88888.00 2024-02-16 05:26:34.000 047 21646.87 363.08 42679.29 88888.00 2024-02-16 05:26:35.000 047 21646.87 363.08 42679.29 99999.00 2024-02-16 05:26:36.000 047 21646.84 363.07 42679.29 99999.00 2024-02-16 05:26:37.000 047 21646.86 363.04 42679.29 99999.00 2024-02-16 05:26:38.000 047 21646.87 363.01 42679.28 99999.00 2024-02-16 05:26:39.000 047 21646.83 363.01 42679.24 99999.00 2024-02-16 05:26:40.000 047 21646.78 363.02 42679.22 99999.00 2024-02-16 05:26:41.000 047 21646.79 363.04 42679.26 99999.00 2024-02-16 05:26:42.000 047 21646.86 363.07 42679.28 99999.00 2024-02-16 05:26:43.000 047 21646.86 363.11 42679.27 99999.00 2024-02-16 05:26:44.000 047 21646.82 363.12 42679.26 99999.00 2024-02-16 05:26:45.000 047 21646.82 363.09 42679.26 47954.78 2024-02-16 05:26:46.000 047 21646.83 363.07 42679.26 88888.00 2024-02-16 05:26:47.000 047 21646.84 363.05 42679.26 88888.00 2024-02-16 05:26:48.000 047 21646.84 363.04 42679.26 88888.00 2024-02-16 05:26:49.000 047 21646.83 363.05 42679.28 88888.00 2024-02-16 05:26:50.000 047 21646.81 363.04 42679.30 47954.77 2024-02-16 05:26:51.000 047 21646.82 363.02 42679.29 88888.00 2024-02-16 05:26:52.000 047 21646.87 362.98 42679.27 88888.00 2024-02-16 05:26:53.000 047 21646.86 362.96 42679.27 88888.00 2024-02-16 05:26:54.000 047 21646.85 363.00 42679.29 88888.00 2024-02-16 05:26:55.000 047 21646.88 363.08 42679.31 99999.00 2024-02-16 05:26:56.000 047 21646.84 363.15 42679.29 99999.00 2024-02-16 05:26:57.000 047 21646.73 363.14 42679.23 99999.00 2024-02-16 05:26:58.000 047 21646.69 363.12 42679.24 99999.00 2024-02-16 05:26:59.000 047 21646.75 363.11 42679.29 99999.00 2024-02-16 05:27:00.000 047 21646.81 363.12 42679.33 47955.29 2024-02-16 05:27:01.000 047 21646.83 363.15 42679.35 88888.00 2024-02-16 05:27:02.000 047 21646.85 363.20 42679.36 88888.00 2024-02-16 05:27:03.000 047 21646.88 363.22 42679.35 88888.00 2024-02-16 05:27:04.000 047 21646.87 363.20 42679.33 88888.00 2024-02-16 05:27:05.000 047 21646.81 363.14 42679.32 47954.86 2024-02-16 05:27:06.000 047 21646.78 363.10 42679.32 88888.00 2024-02-16 05:27:07.000 047 21646.84 363.07 42679.36 88888.00 2024-02-16 05:27:08.000 047 21646.90 363.03 42679.39 88888.00 2024-02-16 05:27:09.000 047 21646.91 363.02 42679.41 88888.00 2024-02-16 05:27:10.000 047 21646.92 363.04 42679.44 99999.00 2024-02-16 05:27:11.000 047 21646.93 363.05 42679.43 99999.00 2024-02-16 05:27:12.000 047 21646.94 363.02 42679.38 99999.00 2024-02-16 05:27:13.000 047 21646.94 362.96 42679.36 99999.00 2024-02-16 05:27:14.000 047 21646.96 362.92 42679.36 99999.00 2024-02-16 05:27:15.000 047 21646.97 362.95 42679.36 99999.00 2024-02-16 05:27:16.000 047 21646.96 362.98 42679.37 99999.00 2024-02-16 05:27:17.000 047 21646.96 362.98 42679.38 99999.00 2024-02-16 05:27:18.000 047 21646.98 362.96 42679.36 99999.00 2024-02-16 05:27:19.000 047 21646.95 362.95 42679.31 99999.00 2024-02-16 05:27:20.000 047 21646.92 362.93 42679.25 99999.00 2024-02-16 05:27:21.000 047 21646.92 362.92 42679.24 99999.00 2024-02-16 05:27:22.000 047 21646.93 362.95 42679.27 99999.00 2024-02-16 05:27:23.000 047 21646.93 362.98 42679.29 99999.00 2024-02-16 05:27:24.000 047 21646.91 362.97 42679.27 99999.00 2024-02-16 05:27:25.000 047 21646.90 362.96 42679.25 47954.72 2024-02-16 05:27:26.000 047 21646.90 362.94 42679.24 88888.00 2024-02-16 05:27:27.000 047 21646.90 362.94 42679.25 88888.00 2024-02-16 05:27:28.000 047 21646.87 363.01 42679.27 88888.00 2024-02-16 05:27:29.000 047 21646.83 363.04 42679.30 88888.00 2024-02-16 05:27:30.000 047 21646.77 362.99 42679.34 99999.00 2024-02-16 05:27:31.000 047 21646.74 362.95 42679.35 99999.00 2024-02-16 05:27:32.000 047 21646.76 362.98 42679.35 99999.00 2024-02-16 05:27:33.000 047 21646.82 362.98 42679.34 99999.00 2024-02-16 05:27:34.000 047 21646.84 362.93 42679.31 99999.00 2024-02-16 05:27:35.000 047 21646.83 362.87 42679.29 47954.85 2024-02-16 05:27:36.000 047 21646.81 362.86 42679.28 88888.00 2024-02-16 05:27:37.000 047 21646.82 362.89 42679.27 88888.00 2024-02-16 05:27:38.000 047 21646.80 362.89 42679.29 88888.00 2024-02-16 05:27:39.000 047 21646.73 362.87 42679.29 88888.00 2024-02-16 05:27:40.000 047 21646.69 362.86 42679.27 99999.00 2024-02-16 05:27:41.000 047 21646.69 362.87 42679.27 99999.00 2024-02-16 05:27:42.000 047 21646.74 362.88 42679.30 99999.00 2024-02-16 05:27:43.000 047 21646.79 362.90 42679.30 99999.00 2024-02-16 05:27:44.000 047 21646.81 362.88 42679.25 99999.00 2024-02-16 05:27:45.000 047 21646.80 362.85 42679.23 47954.69 2024-02-16 05:27:46.000 047 21646.74 362.85 42679.24 88888.00 2024-02-16 05:27:47.000 047 21646.69 362.85 42679.23 88888.00 2024-02-16 05:27:48.000 047 21646.73 362.85 42679.22 88888.00 2024-02-16 05:27:49.000 047 21646.78 362.83 42679.24 88888.00 2024-02-16 05:27:50.000 047 21646.77 362.80 42679.27 99999.00 2024-02-16 05:27:51.000 047 21646.75 362.82 42679.27 99999.00 2024-02-16 05:27:52.000 047 21646.74 362.83 42679.25 99999.00 2024-02-16 05:27:53.000 047 21646.75 362.82 42679.23 99999.00 2024-02-16 05:27:54.000 047 21646.78 362.83 42679.21 99999.00 2024-02-16 05:27:55.000 047 21646.82 362.84 42679.22 47955.56 2024-02-16 05:27:56.000 047 21646.84 362.80 42679.23 88888.00 2024-02-16 05:27:57.000 047 21646.84 362.77 42679.23 88888.00 2024-02-16 05:27:58.000 047 21646.83 362.76 42679.22 88888.00 2024-02-16 05:27:59.000 047 21646.82 362.78 42679.23 88888.00 2024-02-16 05:28:00.000 047 21646.78 362.81 42679.25 99999.00 2024-02-16 05:28:01.000 047 21646.74 362.82 42679.23 99999.00 2024-02-16 05:28:02.000 047 21646.72 362.82 42679.21 99999.00 2024-02-16 05:28:03.000 047 21646.76 362.82 42679.23 99999.00 2024-02-16 05:28:04.000 047 21646.82 362.79 42679.28 99999.00 2024-02-16 05:28:05.000 047 21646.79 362.75 42679.27 99999.00 2024-02-16 05:28:06.000 047 21646.68 362.71 42679.24 99999.00 2024-02-16 05:28:07.000 047 21646.62 362.69 42679.23 99999.00 2024-02-16 05:28:08.000 047 21646.64 362.70 42679.23 99999.00 2024-02-16 05:28:09.000 047 21646.68 362.70 42679.23 99999.00 2024-02-16 05:28:10.000 047 21646.68 362.66 42679.23 47955.51 2024-02-16 05:28:11.000 047 21646.63 362.63 42679.21 88888.00 2024-02-16 05:28:12.000 047 21646.60 362.64 42679.19 88888.00 2024-02-16 05:28:13.000 047 21646.61 362.67 42679.21 88888.00 2024-02-16 05:28:14.000 047 21646.62 362.68 42679.23 88888.00 2024-02-16 05:28:15.000 047 21646.61 362.67 42679.23 99999.00 2024-02-16 05:28:16.000 047 21646.60 362.65 42679.20 99999.00 2024-02-16 05:28:17.000 047 21646.58 362.64 42679.20 99999.00 2024-02-16 05:28:18.000 047 21646.58 362.64 42679.23 99999.00 2024-02-16 05:28:19.000 047 21646.60 362.67 42679.27 99999.00 2024-02-16 05:28:20.000 047 21646.63 362.69 42679.27 47954.96 2024-02-16 05:28:21.000 047 21646.66 362.69 42679.28 88888.00 2024-02-16 05:28:22.000 047 21646.67 362.69 42679.31 88888.00 2024-02-16 05:28:23.000 047 21646.65 362.69 42679.31 88888.00 2024-02-16 05:28:24.000 047 21646.66 362.72 42679.30 88888.00 2024-02-16 05:28:25.000 047 21646.68 362.75 42679.31 47955.30 2024-02-16 05:28:26.000 047 21646.67 362.74 42679.30 88888.00 2024-02-16 05:28:27.000 047 21646.65 362.72 42679.28 88888.00 2024-02-16 05:28:28.000 047 21646.62 362.74 42679.28 88888.00 2024-02-16 05:28:29.000 047 21646.60 362.77 42679.28 88888.00 2024-02-16 05:28:30.000 047 21646.62 362.74 42679.29 47954.82 2024-02-16 05:28:31.000 047 21646.65 362.68 42679.29 88888.00 2024-02-16 05:28:32.000 047 21646.67 362.66 42679.29 88888.00 2024-02-16 05:28:33.000 047 21646.70 362.67 42679.32 88888.00 2024-02-16 05:28:34.000 047 21646.73 362.67 42679.38 88888.00 2024-02-16 05:28:35.000 047 21646.71 362.68 42679.41 47954.91 2024-02-16 05:28:36.000 047 21646.69 362.69 42679.41 88888.00 2024-02-16 05:28:37.000 047 21646.72 362.68 42679.40 88888.00 2024-02-16 05:28:38.000 047 21646.74 362.69 42679.39 88888.00 2024-02-16 05:28:39.000 047 21646.72 362.72 42679.36 88888.00 2024-02-16 05:28:40.000 047 21646.69 362.70 42679.32 99999.00 2024-02-16 05:28:41.000 047 21646.65 362.65 42679.30 99999.00 2024-02-16 05:28:42.000 047 21646.63 362.64 42679.31 99999.00 2024-02-16 05:28:43.000 047 21646.67 362.69 42679.32 99999.00 2024-02-16 05:28:44.000 047 21646.75 362.75 42679.34 99999.00 2024-02-16 05:28:45.000 047 21646.81 362.76 42679.33 47955.06 2024-02-16 05:28:46.000 047 21646.85 362.73 42679.34 88888.00 2024-02-16 05:28:47.000 047 21646.85 362.69 42679.37 88888.00 2024-02-16 05:28:48.000 047 21646.79 362.69 42679.37 88888.00 2024-02-16 05:28:49.000 047 21646.71 362.73 42679.34 88888.00 2024-02-16 05:28:50.000 047 21646.68 362.72 42679.32 47954.64 2024-02-16 05:28:51.000 047 21646.67 362.67 42679.31 88888.00 2024-02-16 05:28:52.000 047 21646.66 362.65 42679.31 88888.00 2024-02-16 05:28:53.000 047 21646.65 362.67 42679.34 88888.00 2024-02-16 05:28:54.000 047 21646.62 362.66 42679.35 88888.00 2024-02-16 05:28:55.000 047 21646.60 362.67 42679.35 47954.88 2024-02-16 05:28:56.000 047 21646.61 362.68 42679.37 88888.00 2024-02-16 05:28:57.000 047 21646.67 362.68 42679.41 88888.00 2024-02-16 05:28:58.000 047 21646.72 362.69 42679.45 88888.00 2024-02-16 05:28:59.000 047 21646.74 362.69 42679.46 88888.00 2024-02-16 05:29:00.000 047 21646.74 362.68 42679.43 47954.85 2024-02-16 05:29:01.000 047 21646.71 362.72 42679.38 88888.00 2024-02-16 05:29:02.000 047 21646.67 362.76 42679.34 88888.00 2024-02-16 05:29:03.000 047 21646.62 362.76 42679.34 88888.00 2024-02-16 05:29:04.000 047 21646.59 362.74 42679.36 88888.00 2024-02-16 05:29:05.000 047 21646.56 362.74 42679.38 99999.00 2024-02-16 05:29:06.000 047 21646.53 362.73 42679.39 99999.00 2024-02-16 05:29:07.000 047 21646.51 362.69 42679.40 99999.00 2024-02-16 05:29:08.000 047 21646.53 362.64 42679.36 99999.00 2024-02-16 05:29:09.000 047 21646.56 362.59 42679.30 99999.00 2024-02-16 05:29:10.000 047 21646.56 362.57 42679.30 47954.86 2024-02-16 05:29:11.000 047 21646.60 362.61 42679.32 88888.00 2024-02-16 05:29:12.000 047 21646.66 362.63 42679.31 88888.00 2024-02-16 05:29:13.000 047 21646.63 362.64 42679.26 88888.00 2024-02-16 05:29:14.000 047 21646.58 362.68 42679.25 88888.00 2024-02-16 05:29:15.000 047 21646.58 362.70 42679.28 99999.00 2024-02-16 05:29:16.000 047 21646.59 362.66 42679.31 99999.00 2024-02-16 05:29:17.000 047 21646.57 362.61 42679.31 99999.00 2024-02-16 05:29:18.000 047 21646.57 362.62 42679.28 99999.00 2024-02-16 05:29:19.000 047 21646.62 362.68 42679.26 99999.00 2024-02-16 05:29:20.000 047 21646.66 362.71 42679.25 47954.68 2024-02-16 05:29:21.000 047 21646.64 362.71 42679.25 88888.00 2024-02-16 05:29:22.000 047 21646.60 362.70 42679.24 88888.00 2024-02-16 05:29:23.000 047 21646.60 362.68 42679.23 88888.00 2024-02-16 05:29:24.000 047 21646.63 362.67 42679.27 88888.00 2024-02-16 05:29:25.000 047 21646.65 362.69 42679.33 47955.34 2024-02-16 05:29:26.000 047 21646.65 362.71 42679.34 88888.00 2024-02-16 05:29:27.000 047 21646.66 362.71 42679.32 88888.00 2024-02-16 05:29:28.000 047 21646.66 362.69 42679.31 88888.00 2024-02-16 05:29:29.000 047 21646.63 362.68 42679.32 88888.00 2024-02-16 05:29:30.000 047 21646.58 362.72 42679.31 47954.77 2024-02-16 05:29:31.000 047 21646.59 362.76 42679.29 88888.00 2024-02-16 05:29:32.000 047 21646.61 362.73 42679.27 88888.00 2024-02-16 05:29:33.000 047 21646.57 362.68 42679.26 88888.00 2024-02-16 05:29:34.000 047 21646.53 362.72 42679.27 88888.00 2024-02-16 05:29:35.000 047 21646.57 362.80 42679.32 47955.39 2024-02-16 05:29:36.000 047 21646.64 362.82 42679.35 88888.00 2024-02-16 05:29:37.000 047 21646.66 362.79 42679.34 88888.00 2024-02-16 05:29:38.000 047 21646.65 362.79 42679.32 88888.00 2024-02-16 05:29:39.000 047 21646.63 362.81 42679.30 88888.00 2024-02-16 05:29:40.000 047 21646.63 362.82 42679.29 47954.68 2024-02-16 05:29:41.000 047 21646.63 362.83 42679.30 88888.00 2024-02-16 05:29:42.000 047 21646.61 362.84 42679.33 88888.00 2024-02-16 05:29:43.000 047 21646.62 362.85 42679.35 88888.00 2024-02-16 05:29:44.000 047 21646.65 362.81 42679.35 88888.00 2024-02-16 05:29:45.000 047 21646.66 362.78 42679.34 99999.00 2024-02-16 05:29:46.000 047 21646.66 362.80 42679.34 99999.00 2024-02-16 05:29:47.000 047 21646.68 362.81 42679.38 99999.00 2024-02-16 05:29:48.000 047 21646.74 362.75 42679.41 99999.00 2024-02-16 05:29:49.000 047 21646.81 362.71 42679.44 99999.00 2024-02-16 05:29:50.000 047 21646.81 362.73 42679.46 99999.00 2024-02-16 05:29:51.000 047 21646.75 362.76 42679.45 99999.00 2024-02-16 05:29:52.000 047 21646.68 362.75 42679.39 99999.00 2024-02-16 05:29:53.000 047 21646.64 362.75 42679.34 99999.00 2024-02-16 05:29:54.000 047 21646.60 362.78 42679.35 99999.00 2024-02-16 05:29:55.000 047 21646.59 362.81 42679.36 99999.00 2024-02-16 05:29:56.000 047 21646.61 362.77 42679.39 99999.00 2024-02-16 05:29:57.000 047 21646.64 362.72 42679.44 99999.00 2024-02-16 05:29:58.000 047 21646.67 362.73 42679.48 99999.00 2024-02-16 05:29:59.000 047 21646.67 362.74 42679.49 99999.00 2024-02-16 05:30:00.000 047 21646.67 362.74 42679.47 99999.00 2024-02-16 05:30:01.000 047 21646.71 362.76 42679.44 99999.00 2024-02-16 05:30:02.000 047 21646.72 362.80 42679.41 99999.00 2024-02-16 05:30:03.000 047 21646.69 362.83 42679.41 99999.00 2024-02-16 05:30:04.000 047 21646.64 362.82 42679.41 99999.00 2024-02-16 05:30:05.000 047 21646.60 362.82 42679.41 47954.90 2024-02-16 05:30:06.000 047 21646.64 362.88 42679.45 88888.00 2024-02-16 05:30:07.000 047 21646.70 362.93 42679.48 88888.00 2024-02-16 05:30:08.000 047 21646.72 362.92 42679.51 88888.00 2024-02-16 05:30:09.000 047 21646.72 362.88 42679.53 88888.00 2024-02-16 05:30:10.000 047 21646.73 362.84 42679.53 99999.00 2024-02-16 05:30:11.000 047 21646.74 362.82 42679.52 99999.00 2024-02-16 05:30:12.000 047 21646.72 362.82 42679.55 99999.00 2024-02-16 05:30:13.000 047 21646.70 362.80 42679.56 99999.00 2024-02-16 05:30:14.000 047 21646.73 362.80 42679.54 99999.00 2024-02-16 05:30:15.000 047 21646.76 362.83 42679.52 47955.00 2024-02-16 05:30:16.000 047 21646.75 362.85 42679.50 88888.00 2024-02-16 05:30:17.000 047 21646.73 362.84 42679.48 88888.00 2024-02-16 05:30:18.000 047 21646.71 362.81 42679.46 88888.00 2024-02-16 05:30:19.000 047 21646.69 362.80 42679.47 88888.00 2024-02-16 05:30:20.000 047 21646.66 362.80 42679.49 47954.83 2024-02-16 05:30:21.000 047 21646.65 362.81 42679.49 88888.00 2024-02-16 05:30:22.000 047 21646.68 362.82 42679.48 88888.00 2024-02-16 05:30:23.000 047 21646.66 362.82 42679.48 88888.00 2024-02-16 05:30:24.000 047 21646.60 362.80 42679.50 88888.00 2024-02-16 05:30:25.000 047 21646.58 362.77 42679.53 47954.92 2024-02-16 05:30:26.000 047 21646.62 362.76 42679.54 88888.00 2024-02-16 05:30:27.000 047 21646.63 362.77 42679.51 88888.00 2024-02-16 05:30:28.000 047 21646.62 362.78 42679.47 88888.00 2024-02-16 05:30:29.000 047 21646.59 362.75 42679.44 88888.00 2024-02-16 05:30:30.000 047 21646.56 362.75 42679.41 47954.91 2024-02-16 05:30:31.000 047 21646.56 362.80 42679.39 88888.00 2024-02-16 05:30:32.000 047 21646.58 362.83 42679.38 88888.00 2024-02-16 05:30:33.000 047 21646.59 362.83 42679.39 88888.00 2024-02-16 05:30:34.000 047 21646.58 362.82 42679.41 88888.00 2024-02-16 05:30:35.000 047 21646.55 362.81 42679.43 47954.86 2024-02-16 05:30:36.000 047 21646.56 362.84 42679.42 88888.00 2024-02-16 05:30:37.000 047 21646.62 362.89 42679.43 88888.00 2024-02-16 05:30:38.000 047 21646.67 362.90 42679.44 88888.00 2024-02-16 05:30:39.000 047 21646.66 362.86 42679.47 88888.00 2024-02-16 05:30:40.000 047 21646.64 362.81 42679.51 47954.99 2024-02-16 05:30:41.000 047 21646.60 362.79 42679.51 88888.00 2024-02-16 05:30:42.000 047 21646.58 362.78 42679.48 88888.00 2024-02-16 05:30:43.000 047 21646.57 362.76 42679.48 88888.00 2024-02-16 05:30:44.000 047 21646.59 362.78 42679.49 88888.00 2024-02-16 05:30:45.000 047 21646.62 362.85 42679.49 99999.00 2024-02-16 05:30:46.000 047 21646.65 362.90 42679.48 99999.00 2024-02-16 05:30:47.000 047 21646.65 362.89 42679.47 99999.00 2024-02-16 05:30:48.000 047 21646.63 362.88 42679.46 99999.00 2024-02-16 05:30:49.000 047 21646.64 362.87 42679.41 99999.00 2024-02-16 05:30:50.000 047 21646.65 362.87 42679.38 47954.91 2024-02-16 05:30:51.000 047 21646.63 362.89 42679.38 88888.00 2024-02-16 05:30:52.000 047 21646.61 362.91 42679.39 88888.00 2024-02-16 05:30:53.000 047 21646.60 362.90 42679.38 88888.00 2024-02-16 05:30:54.000 047 21646.59 362.85 42679.38 88888.00 2024-02-16 05:30:55.000 047 21646.57 362.81 42679.43 47954.95 2024-02-16 05:30:56.000 047 21646.53 362.82 42679.47 88888.00 2024-02-16 05:30:57.000 047 21646.53 362.83 42679.44 88888.00 2024-02-16 05:30:58.000 047 21646.59 362.87 42679.43 88888.00 2024-02-16 05:30:59.000 047 21646.66 362.92 42679.44 88888.00 2024-02-16 05:31:00.000 047 21646.68 362.91 42679.41 47955.47 2024-02-16 05:31:01.000 047 21646.65 362.86 42679.38 88888.00 2024-02-16 05:31:02.000 047 21646.65 362.82 42679.41 88888.00 2024-02-16 05:31:03.000 047 21646.70 362.85 42679.46 88888.00 2024-02-16 05:31:04.000 047 21646.73 362.89 42679.48 88888.00 2024-02-16 05:31:05.000 047 21646.67 362.90 42679.49 47954.87 2024-02-16 05:31:06.000 047 21646.61 362.88 42679.54 88888.00 2024-02-16 05:31:07.000 047 21646.58 362.85 42679.56 88888.00 2024-02-16 05:31:08.000 047 21646.58 362.80 42679.57 88888.00 2024-02-16 05:31:09.000 047 21646.58 362.77 42679.59 88888.00 2024-02-16 05:31:10.000 047 21646.57 362.74 42679.60 99999.00 2024-02-16 05:31:11.000 047 21646.56 362.71 42679.57 99999.00 2024-02-16 05:31:12.000 047 21646.59 362.74 42679.53 99999.00 2024-02-16 05:31:13.000 047 21646.56 362.78 42679.52 99999.00 2024-02-16 05:31:14.000 047 21646.46 362.80 42679.52 99999.00 2024-02-16 05:31:15.000 047 21646.38 362.78 42679.52 47954.79 2024-02-16 05:31:16.000 047 21646.36 362.72 42679.50 88888.00 2024-02-16 05:31:17.000 047 21646.41 362.69 42679.49 88888.00 2024-02-16 05:31:18.000 047 21646.48 362.73 42679.47 88888.00 2024-02-16 05:31:19.000 047 21646.53 362.75 42679.44 88888.00 2024-02-16 05:31:20.000 047 21646.56 362.75 42679.43 47954.90 2024-02-16 05:31:21.000 047 21646.58 362.75 42679.44 88888.00 2024-02-16 05:31:22.000 047 21646.57 362.77 42679.48 88888.00 2024-02-16 05:31:23.000 047 21646.52 362.81 42679.50 88888.00 2024-02-16 05:31:24.000 047 21646.49 362.84 42679.52 88888.00 2024-02-16 05:31:25.000 047 21646.51 362.83 42679.54 99999.00 2024-02-16 05:31:26.000 047 21646.51 362.82 42679.56 99999.00 2024-02-16 05:31:27.000 047 21646.48 362.78 42679.52 99999.00 2024-02-16 05:31:28.000 047 21646.47 362.75 42679.47 99999.00 2024-02-16 05:31:29.000 047 21646.50 362.78 42679.48 99999.00 2024-02-16 05:31:30.000 047 21646.50 362.82 42679.50 99999.00 2024-02-16 05:31:31.000 047 21646.49 362.83 42679.50 99999.00 2024-02-16 05:31:32.000 047 21646.54 362.86 42679.51 99999.00 2024-02-16 05:31:33.000 047 21646.61 362.90 42679.53 99999.00 2024-02-16 05:31:34.000 047 21646.63 362.89 42679.54 99999.00 2024-02-16 05:31:35.000 047 21646.59 362.86 42679.54 99999.00 2024-02-16 05:31:36.000 047 21646.56 362.86 42679.53 99999.00 2024-02-16 05:31:37.000 047 21646.59 362.89 42679.56 99999.00 2024-02-16 05:31:38.000 047 21646.61 362.91 42679.60 99999.00 2024-02-16 05:31:39.000 047 21646.55 362.89 42679.63 99999.00 2024-02-16 05:31:40.000 047 21646.48 362.86 42679.62 47954.86 2024-02-16 05:31:41.000 047 21646.48 362.86 42679.59 88888.00 2024-02-16 05:31:42.000 047 21646.51 362.84 42679.55 88888.00 2024-02-16 05:31:43.000 047 21646.55 362.81 42679.54 88888.00 2024-02-16 05:31:44.000 047 21646.60 362.83 42679.57 88888.00 2024-02-16 05:31:45.000 047 21646.60 362.83 42679.59 47954.83 2024-02-16 05:31:46.000 047 21646.56 362.81 42679.59 88888.00 2024-02-16 05:31:47.000 047 21646.49 362.81 42679.59 88888.00 2024-02-16 05:31:48.000 047 21646.44 362.84 42679.57 88888.00 2024-02-16 05:31:49.000 047 21646.44 362.86 42679.59 88888.00 2024-02-16 05:31:50.000 047 21646.46 362.87 42679.61 47955.35 2024-02-16 05:31:51.000 047 21646.44 362.88 42679.61 88888.00 2024-02-16 05:31:52.000 047 21646.46 362.90 42679.59 88888.00 2024-02-16 05:31:53.000 047 21646.50 362.93 42679.54 88888.00 2024-02-16 05:31:54.000 047 21646.51 362.94 42679.51 88888.00 2024-02-16 05:31:55.000 047 21646.48 362.95 42679.49 47955.09 2024-02-16 05:31:56.000 047 21646.49 362.95 42679.50 88888.00 2024-02-16 05:31:57.000 047 21646.53 362.95 42679.54 88888.00 2024-02-16 05:31:58.000 047 21646.59 362.94 42679.59 88888.00 2024-02-16 05:31:59.000 047 21646.61 362.91 42679.63 88888.00 2024-02-16 05:32:00.000 047 21646.60 362.88 42679.64 47954.77 2024-02-16 05:32:01.000 047 21646.60 362.86 42679.64 88888.00 2024-02-16 05:32:02.000 047 21646.58 362.85 42679.64 88888.00 2024-02-16 05:32:03.000 047 21646.56 362.83 42679.66 88888.00 2024-02-16 05:32:04.000 047 21646.52 362.83 42679.65 88888.00 2024-02-16 05:32:05.000 047 21646.53 362.90 42679.65 99999.00 2024-02-16 05:32:06.000 047 21646.56 362.94 42679.66 99999.00 2024-02-16 05:32:07.000 047 21646.56 362.90 42679.65 99999.00 2024-02-16 05:32:08.000 047 21646.53 362.86 42679.60 99999.00 2024-02-16 05:32:09.000 047 21646.53 362.86 42679.54 99999.00 2024-02-16 05:32:10.000 047 21646.55 362.86 42679.53 99999.00 2024-02-16 05:32:11.000 047 21646.59 362.85 42679.54 99999.00 2024-02-16 05:32:12.000 047 21646.60 362.85 42679.56 99999.00 2024-02-16 05:32:13.000 047 21646.59 362.85 42679.59 99999.00 2024-02-16 05:32:14.000 047 21646.55 362.86 42679.58 99999.00 2024-02-16 05:32:15.000 047 21646.52 362.87 42679.57 47954.84 2024-02-16 05:32:16.000 047 21646.52 362.89 42679.59 88888.00 2024-02-16 05:32:17.000 047 21646.55 362.89 42679.61 88888.00 2024-02-16 05:32:18.000 047 21646.57 362.86 42679.60 88888.00 2024-02-16 05:32:19.000 047 21646.58 362.84 42679.56 88888.00 2024-02-16 05:32:20.000 047 21646.55 362.85 42679.55 47954.77 2024-02-16 05:32:21.000 047 21646.51 362.85 42679.61 88888.00 2024-02-16 05:32:22.000 047 21646.53 362.84 42679.66 88888.00 2024-02-16 05:32:23.000 047 21646.58 362.84 42679.68 88888.00 2024-02-16 05:32:24.000 047 21646.56 362.85 42679.65 88888.00 2024-02-16 05:32:25.000 047 21646.48 362.86 42679.59 47954.93 2024-02-16 05:32:26.000 047 21646.47 362.86 42679.55 88888.00 2024-02-16 05:32:27.000 047 21646.49 362.85 42679.56 88888.00 2024-02-16 05:32:28.000 047 21646.48 362.82 42679.57 88888.00 2024-02-16 05:32:29.000 047 21646.46 362.81 42679.57 88888.00 2024-02-16 05:32:30.000 047 21646.46 362.85 42679.58 99999.00 2024-02-16 05:32:31.000 047 21646.46 362.91 42679.60 99999.00 2024-02-16 05:32:32.000 047 21646.47 362.96 42679.64 99999.00 2024-02-16 05:32:33.000 047 21646.48 362.99 42679.64 99999.00 2024-02-16 05:32:34.000 047 21646.47 362.95 42679.60 99999.00 2024-02-16 05:32:35.000 047 21646.47 362.88 42679.60 99999.00 2024-02-16 05:32:36.000 047 21646.47 362.87 42679.60 99999.00 2024-02-16 05:32:37.000 047 21646.45 362.89 42679.57 99999.00 2024-02-16 05:32:38.000 047 21646.47 362.86 42679.56 99999.00 2024-02-16 05:32:39.000 047 21646.53 362.82 42679.52 99999.00 2024-02-16 05:32:40.000 047 21646.60 362.81 42679.48 99999.00 2024-02-16 05:32:41.000 047 21646.63 362.84 42679.49 99999.00 2024-02-16 05:32:42.000 047 21646.59 362.87 42679.51 99999.00 2024-02-16 05:32:43.000 047 21646.57 362.86 42679.51 99999.00 2024-02-16 05:32:44.000 047 21646.58 362.86 42679.50 99999.00 2024-02-16 05:32:45.000 047 21646.58 362.89 42679.52 47955.05 2024-02-16 05:32:46.000 047 21646.60 362.94 42679.53 88888.00 2024-02-16 05:32:47.000 047 21646.62 362.96 42679.54 88888.00 2024-02-16 05:32:48.000 047 21646.60 362.97 42679.52 88888.00 2024-02-16 05:32:49.000 047 21646.59 362.98 42679.53 88888.00 2024-02-16 05:32:50.000 047 21646.58 362.98 42679.53 47954.77 2024-02-16 05:32:51.000 047 21646.52 362.96 42679.51 88888.00 2024-02-16 05:32:52.000 047 21646.40 362.94 42679.54 88888.00 2024-02-16 05:32:53.000 047 21646.34 362.90 42679.61 88888.00 2024-02-16 05:32:54.000 047 21646.37 362.90 42679.64 88888.00 2024-02-16 05:32:55.000 047 21646.45 362.93 42679.62 47954.90 2024-02-16 05:32:56.000 047 21646.48 362.94 42679.60 88888.00 2024-02-16 05:32:57.000 047 21646.43 362.95 42679.64 88888.00 2024-02-16 05:32:58.000 047 21646.38 362.94 42679.69 88888.00 2024-02-16 05:32:59.000 047 21646.40 362.92 42679.67 88888.00 2024-02-16 05:33:00.000 047 21646.45 362.92 42679.64 99999.00 2024-02-16 05:33:01.000 047 21646.46 362.91 42679.61 99999.00 2024-02-16 05:33:02.000 047 21646.44 362.88 42679.57 99999.00 2024-02-16 05:33:03.000 047 21646.47 362.88 42679.54 99999.00 2024-02-16 05:33:04.000 047 21646.50 362.92 42679.54 99999.00 2024-02-16 05:33:05.000 047 21646.52 362.94 42679.57 99999.00 2024-02-16 05:33:06.000 047 21646.54 362.92 42679.62 99999.00 2024-02-16 05:33:07.000 047 21646.53 362.90 42679.62 99999.00 2024-02-16 05:33:08.000 047 21646.51 362.90 42679.60 99999.00 2024-02-16 05:33:09.000 047 21646.51 362.89 42679.57 99999.00 2024-02-16 05:33:10.000 047 21646.53 362.90 42679.56 99999.00 2024-02-16 05:33:11.000 047 21646.54 362.94 42679.57 99999.00 2024-02-16 05:33:12.000 047 21646.56 362.95 42679.61 99999.00 2024-02-16 05:33:13.000 047 21646.53 362.95 42679.61 99999.00 2024-02-16 05:33:14.000 047 21646.46 362.97 42679.59 99999.00 2024-02-16 05:33:15.000 047 21646.40 363.01 42679.61 99999.00 2024-02-16 05:33:16.000 047 21646.38 362.99 42679.62 99999.00 2024-02-16 05:33:17.000 047 21646.40 362.93 42679.61 99999.00 2024-02-16 05:33:18.000 047 21646.42 362.91 42679.63 99999.00 2024-02-16 05:33:19.000 047 21646.47 362.94 42679.67 99999.00 2024-02-16 05:33:20.000 047 21646.51 362.98 42679.70 99999.00 2024-02-16 05:33:21.000 047 21646.50 362.98 42679.69 99999.00 2024-02-16 05:33:22.000 047 21646.48 362.96 42679.67 99999.00 2024-02-16 05:33:23.000 047 21646.48 362.98 42679.67 99999.00 2024-02-16 05:33:24.000 047 21646.48 363.01 42679.67 99999.00 2024-02-16 05:33:25.000 047 21646.47 363.00 42679.66 47955.63 2024-02-16 05:33:26.000 047 21646.44 362.99 42679.64 88888.00 2024-02-16 05:33:27.000 047 21646.42 363.01 42679.63 88888.00 2024-02-16 05:33:28.000 047 21646.40 363.03 42679.64 88888.00 2024-02-16 05:33:29.000 047 21646.41 363.02 42679.65 88888.00 2024-02-16 05:33:30.000 047 21646.43 363.00 42679.65 47954.93 2024-02-16 05:33:31.000 047 21646.46 363.00 42679.63 88888.00 2024-02-16 05:33:32.000 047 21646.49 363.04 42679.62 88888.00 2024-02-16 05:33:33.000 047 21646.50 363.08 42679.63 88888.00 2024-02-16 05:33:34.000 047 21646.52 363.09 42679.65 88888.00 2024-02-16 05:33:35.000 047 21646.57 363.09 42679.63 99999.00 2024-02-16 05:33:36.000 047 21646.61 363.10 42679.59 99999.00 2024-02-16 05:33:37.000 047 21646.59 363.12 42679.57 99999.00 2024-02-16 05:33:38.000 047 21646.56 363.15 42679.60 99999.00 2024-02-16 05:33:39.000 047 21646.54 363.16 42679.63 99999.00 2024-02-16 05:33:40.000 047 21646.53 363.14 42679.64 99999.00 2024-02-16 05:33:41.000 047 21646.53 363.07 42679.63 99999.00 2024-02-16 05:33:42.000 047 21646.58 363.02 42679.63 99999.00 2024-02-16 05:33:43.000 047 21646.62 363.03 42679.67 99999.00 2024-02-16 05:33:44.000 047 21646.61 363.07 42679.70 99999.00 2024-02-16 05:33:45.000 047 21646.58 363.09 42679.72 99999.00 2024-02-16 05:33:46.000 047 21646.57 363.08 42679.73 99999.00 2024-02-16 05:33:47.000 047 21646.57 363.07 42679.77 99999.00 2024-02-16 05:33:48.000 047 21646.58 363.05 42679.78 99999.00 2024-02-16 05:33:49.000 047 21646.60 363.02 42679.75 99999.00 2024-02-16 05:33:50.000 047 21646.58 363.03 42679.75 47955.64 2024-02-16 05:33:51.000 047 21646.53 363.06 42679.76 88888.00 2024-02-16 05:33:52.000 047 21646.49 363.07 42679.74 88888.00 2024-02-16 05:33:53.000 047 21646.49 363.04 42679.71 88888.00 2024-02-16 05:33:54.000 047 21646.49 363.00 42679.70 88888.00 2024-02-16 05:33:55.000 047 21646.49 362.99 42679.71 47955.25 2024-02-16 05:33:56.000 047 21646.50 363.01 42679.73 88888.00 2024-02-16 05:33:57.000 047 21646.52 363.06 42679.74 88888.00 2024-02-16 05:33:58.000 047 21646.56 363.08 42679.73 88888.00 2024-02-16 05:33:59.000 047 21646.59 363.07 42679.71 88888.00 2024-02-16 05:34:00.000 047 21646.59 363.11 42679.71 99999.00 2024-02-16 05:34:01.000 047 21646.62 363.13 42679.71 99999.00 2024-02-16 05:34:02.000 047 21646.68 363.11 42679.73 99999.00 2024-02-16 05:34:03.000 047 21646.73 363.12 42679.79 99999.00 2024-02-16 05:34:04.000 047 21646.74 363.15 42679.84 99999.00 2024-02-16 05:34:05.000 047 21646.75 363.18 42679.83 99999.00 2024-02-16 05:34:06.000 047 21646.77 363.21 42679.78 99999.00 2024-02-16 05:34:07.000 047 21646.74 363.21 42679.68 99999.00 2024-02-16 05:34:08.000 047 21646.73 363.21 42679.62 99999.00 2024-02-16 05:34:09.000 047 21646.77 363.22 42679.61 99999.00 2024-02-16 05:34:10.000 047 21646.82 363.19 42679.62 47955.03 2024-02-16 05:34:11.000 047 21646.83 363.19 42679.60 88888.00 2024-02-16 05:34:12.000 047 21646.80 363.20 42679.59 88888.00 2024-02-16 05:34:13.000 047 21646.76 363.20 42679.60 88888.00 2024-02-16 05:34:14.000 047 21646.72 363.20 42679.62 88888.00 2024-02-16 05:34:15.000 047 21646.67 363.23 42679.63 47955.59 2024-02-16 05:34:16.000 047 21646.62 363.23 42679.64 88888.00 2024-02-16 05:34:17.000 047 21646.58 363.19 42679.62 88888.00 2024-02-16 05:34:18.000 047 21646.58 363.15 42679.59 88888.00 2024-02-16 05:34:19.000 047 21646.61 363.16 42679.58 88888.00 2024-02-16 05:34:20.000 047 21646.62 363.21 42679.59 47955.22 2024-02-16 05:34:21.000 047 21646.59 363.24 42679.60 88888.00 2024-02-16 05:34:22.000 047 21646.57 363.24 42679.61 88888.00 2024-02-16 05:34:23.000 047 21646.59 363.22 42679.59 88888.00 2024-02-16 05:34:24.000 047 21646.61 363.19 42679.57 88888.00 2024-02-16 05:34:25.000 047 21646.65 363.17 42679.59 99999.00 2024-02-16 05:34:26.000 047 21646.66 363.20 42679.62 99999.00 2024-02-16 05:34:27.000 047 21646.65 363.23 42679.62 99999.00 2024-02-16 05:34:28.000 047 21646.60 363.23 42679.59 99999.00 2024-02-16 05:34:29.000 047 21646.59 363.21 42679.60 99999.00 2024-02-16 05:34:30.000 047 21646.59 363.19 42679.65 47954.86 2024-02-16 05:34:31.000 047 21646.58 363.17 42679.67 88888.00 2024-02-16 05:34:32.000 047 21646.56 363.15 42679.63 88888.00 2024-02-16 05:34:33.000 047 21646.55 363.18 42679.60 88888.00 2024-02-16 05:34:34.000 047 21646.59 363.21 42679.62 88888.00 2024-02-16 05:34:35.000 047 21646.65 363.21 42679.64 47955.13 2024-02-16 05:34:36.000 047 21646.67 363.21 42679.62 88888.00 2024-02-16 05:34:37.000 047 21646.63 363.24 42679.62 88888.00 2024-02-16 05:34:38.000 047 21646.58 363.25 42679.65 88888.00 2024-02-16 05:34:39.000 047 21646.60 363.22 42679.66 88888.00 2024-02-16 05:34:40.000 047 21646.63 363.19 42679.65 99999.00 2024-02-16 05:34:41.000 047 21646.62 363.18 42679.66 99999.00 2024-02-16 05:34:42.000 047 21646.60 363.19 42679.67 99999.00 2024-02-16 05:34:43.000 047 21646.64 363.22 42679.68 99999.00 2024-02-16 05:34:44.000 047 21646.69 363.24 42679.68 99999.00 2024-02-16 05:34:45.000 047 21646.69 363.24 42679.67 47955.07 2024-02-16 05:34:46.000 047 21646.63 363.24 42679.64 88888.00 2024-02-16 05:34:47.000 047 21646.57 363.23 42679.57 88888.00 2024-02-16 05:34:48.000 047 21646.58 363.19 42679.55 88888.00 2024-02-16 05:34:49.000 047 21646.61 363.17 42679.59 88888.00 2024-02-16 05:34:50.000 047 21646.60 363.22 42679.61 99999.00 2024-02-16 05:34:51.000 047 21646.59 363.28 42679.61 99999.00 2024-02-16 05:34:52.000 047 21646.62 363.29 42679.61 99999.00 2024-02-16 05:34:53.000 047 21646.64 363.29 42679.59 99999.00 2024-02-16 05:34:54.000 047 21646.61 363.32 42679.56 99999.00 2024-02-16 05:34:55.000 047 21646.63 363.35 42679.58 47955.74 2024-02-16 05:34:56.000 047 21646.71 363.32 42679.63 88888.00 2024-02-16 05:34:57.000 047 21646.72 363.28 42679.64 88888.00 2024-02-16 05:34:58.000 047 21646.68 363.28 42679.62 88888.00 2024-02-16 05:34:59.000 047 21646.67 363.31 42679.62 88888.00 2024-02-16 05:35:00.000 047 21646.69 363.32 42679.67 47954.74 2024-02-16 05:35:01.000 047 21646.67 363.32 42679.68 88888.00 2024-02-16 05:35:02.000 047 21646.61 363.30 42679.65 88888.00 2024-02-16 05:35:03.000 047 21646.61 363.30 42679.65 88888.00 2024-02-16 05:35:04.000 047 21646.67 363.29 42679.67 88888.00 2024-02-16 05:35:05.000 047 21646.69 363.29 42679.66 47955.16 2024-02-16 05:35:06.000 047 21646.69 363.31 42679.67 88888.00 2024-02-16 05:35:07.000 047 21646.69 363.32 42679.71 88888.00 2024-02-16 05:35:08.000 047 21646.69 363.31 42679.75 88888.00 2024-02-16 05:35:09.000 047 21646.70 363.30 42679.75 88888.00 2024-02-16 05:35:10.000 047 21646.71 363.32 42679.71 47955.03 2024-02-16 05:35:11.000 047 21646.66 363.31 42679.66 88888.00 2024-02-16 05:35:12.000 047 21646.63 363.27 42679.64 88888.00 2024-02-16 05:35:13.000 047 21646.69 363.28 42679.65 88888.00 2024-02-16 05:35:14.000 047 21646.78 363.31 42679.66 88888.00 2024-02-16 05:35:15.000 047 21646.80 363.31 42679.67 99999.00 2024-02-16 05:35:16.000 047 21646.76 363.29 42679.66 99999.00 2024-02-16 05:35:17.000 047 21646.71 363.27 42679.63 99999.00 2024-02-16 05:35:18.000 047 21646.70 363.24 42679.61 99999.00 2024-02-16 05:35:19.000 047 21646.68 363.22 42679.63 99999.00 2024-02-16 05:35:20.000 047 21646.66 363.23 42679.68 47955.07 2024-02-16 05:35:21.000 047 21646.66 363.25 42679.72 88888.00 2024-02-16 05:35:22.000 047 21646.67 363.28 42679.73 88888.00 2024-02-16 05:35:23.000 047 21646.68 363.29 42679.72 88888.00 2024-02-16 05:35:24.000 047 21646.67 363.29 42679.72 88888.00 2024-02-16 05:35:25.000 047 21646.65 363.29 42679.70 47954.97 2024-02-16 05:35:26.000 047 21646.68 363.30 42679.66 88888.00 2024-02-16 05:35:27.000 047 21646.75 363.31 42679.67 88888.00 2024-02-16 05:35:28.000 047 21646.76 363.33 42679.69 88888.00 2024-02-16 05:35:29.000 047 21646.75 363.35 42679.71 88888.00 2024-02-16 05:35:30.000 047 21646.74 363.33 42679.72 47955.24 2024-02-16 05:35:31.000 047 21646.72 363.30 42679.76 88888.00 2024-02-16 05:35:32.000 047 21646.67 363.29 42679.75 88888.00 2024-02-16 05:35:33.000 047 21646.65 363.29 42679.70 88888.00 2024-02-16 05:35:34.000 047 21646.66 363.27 42679.66 88888.00 2024-02-16 05:35:35.000 047 21646.66 363.24 42679.66 47954.99 2024-02-16 05:35:36.000 047 21646.66 363.23 42679.69 88888.00 2024-02-16 05:35:37.000 047 21646.66 363.25 42679.73 88888.00 2024-02-16 05:35:38.000 047 21646.64 363.29 42679.72 88888.00 2024-02-16 05:35:39.000 047 21646.60 363.30 42679.72 88888.00 2024-02-16 05:35:40.000 047 21646.60 363.30 42679.74 99999.00 2024-02-16 05:35:41.000 047 21646.66 363.26 42679.74 99999.00 2024-02-16 05:35:42.000 047 21646.68 363.19 42679.71 99999.00 2024-02-16 05:35:43.000 047 21646.62 363.14 42679.71 99999.00 2024-02-16 05:35:44.000 047 21646.54 363.14 42679.72 99999.00 2024-02-16 05:35:45.000 047 21646.57 363.15 42679.72 47955.20 2024-02-16 05:35:46.000 047 21646.65 363.19 42679.71 88888.00 2024-02-16 05:35:47.000 047 21646.67 363.25 42679.70 88888.00 2024-02-16 05:35:48.000 047 21646.62 363.29 42679.71 88888.00 2024-02-16 05:35:49.000 047 21646.60 363.29 42679.73 88888.00 2024-02-16 05:35:50.000 047 21646.63 363.28 42679.75 47955.16 2024-02-16 05:35:51.000 047 21646.67 363.27 42679.74 88888.00 2024-02-16 05:35:52.000 047 21646.70 363.29 42679.69 88888.00 2024-02-16 05:35:53.000 047 21646.72 363.30 42679.65 88888.00 2024-02-16 05:35:54.000 047 21646.74 363.29 42679.62 88888.00 2024-02-16 05:35:55.000 047 21646.75 363.29 42679.62 47955.33 2024-02-16 05:35:56.000 047 21646.75 363.29 42679.61 88888.00 2024-02-16 05:35:57.000 047 21646.76 363.27 42679.62 88888.00 2024-02-16 05:35:58.000 047 21646.78 363.26 42679.63 88888.00 2024-02-16 05:35:59.000 047 21646.79 363.27 42679.63 88888.00 2024-02-16 05:36:00.000 047 21646.81 363.26 42679.62 47954.91 2024-02-16 05:36:01.000 047 21646.81 363.24 42679.62 88888.00 2024-02-16 05:36:02.000 047 21646.78 363.22 42679.64 88888.00 2024-02-16 05:36:03.000 047 21646.72 363.25 42679.70 88888.00 2024-02-16 05:36:04.000 047 21646.70 363.30 42679.73 88888.00 2024-02-16 05:36:05.000 047 21646.70 363.31 42679.69 47954.99 2024-02-16 05:36:06.000 047 21646.70 363.29 42679.66 88888.00 2024-02-16 05:36:07.000 047 21646.72 363.27 42679.66 88888.00 2024-02-16 05:36:08.000 047 21646.74 363.25 42679.67 88888.00 2024-02-16 05:36:09.000 047 21646.74 363.26 42679.66 88888.00 2024-02-16 05:36:10.000 047 21646.76 363.31 42679.68 47955.78 2024-02-16 05:36:11.000 047 21646.80 363.35 42679.72 88888.00 2024-02-16 05:36:12.000 047 21646.77 363.34 42679.69 88888.00 2024-02-16 05:36:13.000 047 21646.72 363.31 42679.66 88888.00 2024-02-16 05:36:14.000 047 21646.73 363.30 42679.69 88888.00 2024-02-16 05:36:15.000 047 21646.76 363.29 42679.70 47955.76 2024-02-16 05:36:16.000 047 21646.75 363.27 42679.69 88888.00 2024-02-16 05:36:17.000 047 21646.74 363.26 42679.71 88888.00 2024-02-16 05:36:18.000 047 21646.75 363.27 42679.72 88888.00 2024-02-16 05:36:19.000 047 21646.77 363.26 42679.69 88888.00 2024-02-16 05:36:20.000 047 21646.75 363.25 42679.69 47955.22 2024-02-16 05:36:21.000 047 21646.69 363.26 42679.70 88888.00 2024-02-16 05:36:22.000 047 21646.66 363.31 42679.71 88888.00 2024-02-16 05:36:23.000 047 21646.66 363.32 42679.72 88888.00 2024-02-16 05:36:24.000 047 21646.69 363.29 42679.72 88888.00 2024-02-16 05:36:25.000 047 21646.73 363.27 42679.74 99999.00 2024-02-16 05:36:26.000 047 21646.76 363.25 42679.76 99999.00 2024-02-16 05:36:27.000 047 21646.75 363.26 42679.76 99999.00 2024-02-16 05:36:28.000 047 21646.73 363.27 42679.78 99999.00 2024-02-16 05:36:29.000 047 21646.69 363.26 42679.77 99999.00 2024-02-16 05:36:30.000 047 21646.70 363.26 42679.73 99999.00 2024-02-16 05:36:31.000 047 21646.76 363.28 42679.71 99999.00 2024-02-16 05:36:32.000 047 21646.81 363.31 42679.72 99999.00 2024-02-16 05:36:33.000 047 21646.77 363.32 42679.73 99999.00 2024-02-16 05:36:34.000 047 21646.73 363.31 42679.73 99999.00 2024-02-16 05:36:35.000 047 21646.75 363.28 42679.71 47955.27 2024-02-16 05:36:36.000 047 21646.77 363.26 42679.71 88888.00 2024-02-16 05:36:37.000 047 21646.74 363.23 42679.73 88888.00 2024-02-16 05:36:38.000 047 21646.69 363.21 42679.71 88888.00 2024-02-16 05:36:39.000 047 21646.70 363.24 42679.69 88888.00 2024-02-16 05:36:40.000 047 21646.76 363.29 42679.68 99999.00 2024-02-16 05:36:41.000 047 21646.78 363.30 42679.67 99999.00 2024-02-16 05:36:42.000 047 21646.73 363.29 42679.65 99999.00 2024-02-16 05:36:43.000 047 21646.69 363.28 42679.64 99999.00 2024-02-16 05:36:44.000 047 21646.68 363.27 42679.64 99999.00 2024-02-16 05:36:45.000 047 21646.68 363.30 42679.65 99999.00 2024-02-16 05:36:46.000 047 21646.70 363.37 42679.65 99999.00 2024-02-16 05:36:47.000 047 21646.77 363.41 42679.63 99999.00 2024-02-16 05:36:48.000 047 21646.84 363.41 42679.62 99999.00 2024-02-16 05:36:49.000 047 21646.86 363.40 42679.62 99999.00 2024-02-16 05:36:50.000 047 21646.87 363.39 42679.64 47955.06 2024-02-16 05:36:51.000 047 21646.87 363.38 42679.64 88888.00 2024-02-16 05:36:52.000 047 21646.88 363.35 42679.64 88888.00 2024-02-16 05:36:53.000 047 21646.88 363.29 42679.65 88888.00 2024-02-16 05:36:54.000 047 21646.88 363.27 42679.67 88888.00 2024-02-16 05:36:55.000 047 21646.90 363.33 42679.68 99999.00 2024-02-16 05:36:56.000 047 21646.89 363.39 42679.69 99999.00 2024-02-16 05:36:57.000 047 21646.85 363.40 42679.71 99999.00 2024-02-16 05:36:58.000 047 21646.84 363.39 42679.74 99999.00 2024-02-16 05:36:59.000 047 21646.88 363.38 42679.75 99999.00 2024-02-16 05:37:00.000 047 21646.90 363.40 42679.72 99999.00 2024-02-16 05:37:01.000 047 21646.92 363.40 42679.68 99999.00 2024-02-16 05:37:02.000 047 21646.93 363.36 42679.66 99999.00 2024-02-16 05:37:03.000 047 21646.92 363.31 42679.66 99999.00 2024-02-16 05:37:04.000 047 21646.93 363.28 42679.69 99999.00 2024-02-16 05:37:05.000 047 21646.93 363.29 42679.72 47956.11 2024-02-16 05:37:06.000 047 21646.90 363.30 42679.77 88888.00 2024-02-16 05:37:07.000 047 21646.85 363.28 42679.79 88888.00 2024-02-16 05:37:08.000 047 21646.84 363.26 42679.77 88888.00 2024-02-16 05:37:09.000 047 21646.87 363.29 42679.74 88888.00 2024-02-16 05:37:10.000 047 21646.88 363.33 42679.73 99999.00 2024-02-16 05:37:11.000 047 21646.87 363.32 42679.70 99999.00 2024-02-16 05:37:12.000 047 21646.85 363.30 42679.67 99999.00 2024-02-16 05:37:13.000 047 21646.84 363.32 42679.66 99999.00 2024-02-16 05:37:14.000 047 21646.84 363.35 42679.64 99999.00 2024-02-16 05:37:15.000 047 21646.84 363.35 42679.62 47955.14 2024-02-16 05:37:16.000 047 21646.85 363.37 42679.62 88888.00 2024-02-16 05:37:17.000 047 21646.88 363.41 42679.63 88888.00 2024-02-16 05:37:18.000 047 21646.90 363.41 42679.62 88888.00 2024-02-16 05:37:19.000 047 21646.87 363.36 42679.60 88888.00 2024-02-16 05:37:20.000 047 21646.83 363.34 42679.60 99999.00 2024-02-16 05:37:21.000 047 21646.84 363.35 42679.65 99999.00 2024-02-16 05:37:22.000 047 21646.88 363.34 42679.67 99999.00 2024-02-16 05:37:23.000 047 21646.94 363.32 42679.65 99999.00 2024-02-16 05:37:24.000 047 21646.98 363.37 42679.62 99999.00 2024-02-16 05:37:25.000 047 21646.98 363.40 42679.56 99999.00 2024-02-16 05:37:26.000 047 21646.95 363.38 42679.54 99999.00 2024-02-16 05:37:27.000 047 21646.92 363.34 42679.57 99999.00 2024-02-16 05:37:28.000 047 21646.92 363.31 42679.62 99999.00 2024-02-16 05:37:29.000 047 21646.95 363.33 42679.69 99999.00 2024-02-16 05:37:30.000 047 21646.95 363.36 42679.73 47955.00 2024-02-16 05:37:31.000 047 21646.91 363.34 42679.75 88888.00 2024-02-16 05:37:32.000 047 21646.89 363.28 42679.72 88888.00 2024-02-16 05:37:33.000 047 21646.87 363.26 42679.67 88888.00 2024-02-16 05:37:34.000 047 21646.83 363.25 42679.66 88888.00 2024-02-16 05:37:35.000 047 21646.80 363.24 42679.68 99999.00 2024-02-16 05:37:36.000 047 21646.81 363.22 42679.67 99999.00 2024-02-16 05:37:37.000 047 21646.86 363.23 42679.66 99999.00 2024-02-16 05:37:38.000 047 21646.94 363.27 42679.66 99999.00 2024-02-16 05:37:39.000 047 21647.00 363.30 42679.65 99999.00 2024-02-16 05:37:40.000 047 21646.97 363.31 42679.64 47955.29 2024-02-16 05:37:41.000 047 21646.91 363.33 42679.64 88888.00 2024-02-16 05:37:42.000 047 21646.92 363.36 42679.65 88888.00 2024-02-16 05:37:43.000 047 21646.93 363.37 42679.67 88888.00 2024-02-16 05:37:44.000 047 21646.88 363.36 42679.69 88888.00 2024-02-16 05:37:45.000 047 21646.90 363.38 42679.71 47955.16 2024-02-16 05:37:46.000 047 21646.96 363.38 42679.67 88888.00 2024-02-16 05:37:47.000 047 21646.95 363.35 42679.57 88888.00 2024-02-16 05:37:48.000 047 21646.91 363.35 42679.52 88888.00 2024-02-16 05:37:49.000 047 21646.88 363.37 42679.52 88888.00 2024-02-16 05:37:50.000 047 21646.91 363.38 42679.55 47955.79 2024-02-16 05:37:51.000 047 21646.96 363.39 42679.61 88888.00 2024-02-16 05:37:52.000 047 21646.97 363.39 42679.69 88888.00 2024-02-16 05:37:53.000 047 21646.94 363.38 42679.71 88888.00 2024-02-16 05:37:54.000 047 21646.92 363.33 42679.69 88888.00 2024-02-16 05:37:55.000 047 21646.92 363.28 42679.68 47955.26 2024-02-16 05:37:56.000 047 21646.91 363.27 42679.69 88888.00 2024-02-16 05:37:57.000 047 21646.90 363.33 42679.69 88888.00 2024-02-16 05:37:58.000 047 21646.92 363.38 42679.68 88888.00 2024-02-16 05:37:59.000 047 21646.93 363.41 42679.66 88888.00 2024-02-16 05:38:00.000 047 21646.95 363.40 42679.66 47955.09 2024-02-16 05:38:01.000 047 21647.00 363.39 42679.67 88888.00 2024-02-16 05:38:02.000 047 21647.05 363.39 42679.71 88888.00 2024-02-16 05:38:03.000 047 21647.09 363.40 42679.73 88888.00 2024-02-16 05:38:04.000 047 21647.11 363.38 42679.70 88888.00 2024-02-16 05:38:05.000 047 21647.08 363.39 42679.70 99999.00 2024-02-16 05:38:06.000 047 21647.06 363.41 42679.75 99999.00 2024-02-16 05:38:07.000 047 21647.08 363.39 42679.79 99999.00 2024-02-16 05:38:08.000 047 21647.09 363.36 42679.79 99999.00 2024-02-16 05:38:09.000 047 21647.09 363.38 42679.80 99999.00 2024-02-16 05:38:10.000 047 21647.14 363.43 42679.83 47955.04 2024-02-16 05:38:11.000 047 21647.16 363.44 42679.82 88888.00 2024-02-16 05:38:12.000 047 21647.14 363.41 42679.79 88888.00 2024-02-16 05:38:13.000 047 21647.10 363.39 42679.75 88888.00 2024-02-16 05:38:14.000 047 21647.08 363.36 42679.75 88888.00 2024-02-16 05:38:15.000 047 21647.10 363.36 42679.75 47955.67 2024-02-16 05:38:16.000 047 21647.15 363.38 42679.75 88888.00 2024-02-16 05:38:17.000 047 21647.21 363.41 42679.77 88888.00 2024-02-16 05:38:18.000 047 21647.24 363.42 42679.77 88888.00 2024-02-16 05:38:19.000 047 21647.23 363.42 42679.75 88888.00 2024-02-16 05:38:20.000 047 21647.18 363.41 42679.75 47955.42 2024-02-16 05:38:21.000 047 21647.12 363.39 42679.75 88888.00 2024-02-16 05:38:22.000 047 21647.10 363.37 42679.72 88888.00 2024-02-16 05:38:23.000 047 21647.10 363.39 42679.69 88888.00 2024-02-16 05:38:24.000 047 21647.11 363.42 42679.70 88888.00 2024-02-16 05:38:25.000 047 21647.12 363.43 42679.75 47955.16 2024-02-16 05:38:26.000 047 21647.12 363.40 42679.78 88888.00 2024-02-16 05:38:27.000 047 21647.11 363.39 42679.78 88888.00 2024-02-16 05:38:28.000 047 21647.10 363.42 42679.75 88888.00 2024-02-16 05:38:29.000 047 21647.10 363.48 42679.71 88888.00 2024-02-16 05:38:30.000 047 21647.15 363.49 42679.69 99999.00 2024-02-16 05:38:31.000 047 21647.17 363.45 42679.68 99999.00 2024-02-16 05:38:32.000 047 21647.17 363.40 42679.66 99999.00 2024-02-16 05:38:33.000 047 21647.17 363.40 42679.67 99999.00 2024-02-16 05:38:34.000 047 21647.18 363.44 42679.72 99999.00 2024-02-16 05:38:35.000 047 21647.19 363.48 42679.77 99999.00 2024-02-16 05:38:36.000 047 21647.19 363.48 42679.77 99999.00 2024-02-16 05:38:37.000 047 21647.19 363.48 42679.78 99999.00 2024-02-16 05:38:38.000 047 21647.17 363.48 42679.78 99999.00 2024-02-16 05:38:39.000 047 21647.17 363.44 42679.72 99999.00 2024-02-16 05:38:40.000 047 21647.17 363.40 42679.65 99999.00 2024-02-16 05:38:41.000 047 21647.15 363.42 42679.63 99999.00 2024-02-16 05:38:42.000 047 21647.14 363.46 42679.63 99999.00 2024-02-16 05:38:43.000 047 21647.16 363.49 42679.62 99999.00 2024-02-16 05:38:44.000 047 21647.16 363.53 42679.62 99999.00 2024-02-16 05:38:45.000 047 21647.13 363.57 42679.64 99999.00 2024-02-16 05:38:46.000 047 21647.09 363.57 42679.68 99999.00 2024-02-16 05:38:47.000 047 21647.09 363.55 42679.70 99999.00 2024-02-16 05:38:48.000 047 21647.12 363.54 42679.71 99999.00 2024-02-16 05:38:49.000 047 21647.16 363.51 42679.69 99999.00 2024-02-16 05:38:50.000 047 21647.18 363.51 42679.71 47955.91 2024-02-16 05:38:51.000 047 21647.18 363.54 42679.77 88888.00 2024-02-16 05:38:52.000 047 21647.18 363.56 42679.81 88888.00 2024-02-16 05:38:53.000 047 21647.18 363.56 42679.83 88888.00 2024-02-16 05:38:54.000 047 21647.16 363.54 42679.84 88888.00 2024-02-16 05:38:55.000 047 21647.15 363.54 42679.85 47955.39 2024-02-16 05:38:56.000 047 21647.17 363.55 42679.84 88888.00 2024-02-16 05:38:57.000 047 21647.18 363.55 42679.81 88888.00 2024-02-16 05:38:58.000 047 21647.17 363.54 42679.79 88888.00 2024-02-16 05:38:59.000 047 21647.15 363.53 42679.81 88888.00 2024-02-16 05:39:00.000 047 21647.15 363.51 42679.85 47955.08 2024-02-16 05:39:01.000 047 21647.19 363.50 42679.86 88888.00 2024-02-16 05:39:02.000 047 21647.19 363.52 42679.87 88888.00 2024-02-16 05:39:03.000 047 21647.20 363.56 42679.89 88888.00 2024-02-16 05:39:04.000 047 21647.24 363.58 42679.86 88888.00 2024-02-16 05:39:05.000 047 21647.26 363.57 42679.82 47956.11 2024-02-16 05:39:06.000 047 21647.22 363.57 42679.82 88888.00 2024-02-16 05:39:07.000 047 21647.17 363.57 42679.84 88888.00 2024-02-16 05:39:08.000 047 21647.18 363.56 42679.81 88888.00 2024-02-16 05:39:09.000 047 21647.16 363.52 42679.74 88888.00 2024-02-16 05:39:10.000 047 21647.13 363.45 42679.72 47955.42 2024-02-16 05:39:11.000 047 21647.14 363.44 42679.75 88888.00 2024-02-16 05:39:12.000 047 21647.15 363.50 42679.78 88888.00 2024-02-16 05:39:13.000 047 21647.13 363.55 42679.79 88888.00 2024-02-16 05:39:14.000 047 21647.12 363.55 42679.80 88888.00 2024-02-16 05:39:15.000 047 21647.11 363.52 42679.79 47955.27 2024-02-16 05:39:16.000 047 21647.10 363.50 42679.79 88888.00 2024-02-16 05:39:17.000 047 21647.12 363.52 42679.80 88888.00 2024-02-16 05:39:18.000 047 21647.15 363.57 42679.80 88888.00 2024-02-16 05:39:19.000 047 21647.16 363.61 42679.77 88888.00 2024-02-16 05:39:20.000 047 21647.13 363.61 42679.74 47956.16 2024-02-16 05:39:21.000 047 21647.09 363.56 42679.73 88888.00 2024-02-16 05:39:22.000 047 21647.10 363.52 42679.74 88888.00 2024-02-16 05:39:23.000 047 21647.13 363.54 42679.78 88888.00 2024-02-16 05:39:24.000 047 21647.12 363.56 42679.82 88888.00 2024-02-16 05:39:25.000 047 21647.07 363.55 42679.88 47955.53 2024-02-16 05:39:26.000 047 21647.07 363.57 42679.90 88888.00 2024-02-16 05:39:27.000 047 21647.10 363.64 42679.89 88888.00 2024-02-16 05:39:28.000 047 21647.11 363.68 42679.84 88888.00 2024-02-16 05:39:29.000 047 21647.14 363.69 42679.80 88888.00 2024-02-16 05:39:30.000 047 21647.20 363.70 42679.83 47955.52 2024-02-16 05:39:31.000 047 21647.22 363.72 42679.88 88888.00 2024-02-16 05:39:32.000 047 21647.21 363.70 42679.87 88888.00 2024-02-16 05:39:33.000 047 21647.22 363.68 42679.83 88888.00 2024-02-16 05:39:34.000 047 21647.26 363.68 42679.83 88888.00 2024-02-16 05:39:35.000 047 21647.27 363.69 42679.84 99999.00 2024-02-16 05:39:36.000 047 21647.24 363.67 42679.84 99999.00 2024-02-16 05:39:37.000 047 21647.21 363.67 42679.84 99999.00 2024-02-16 05:39:38.000 047 21647.21 363.68 42679.85 99999.00 2024-02-16 05:39:39.000 047 21647.21 363.65 42679.85 99999.00 2024-02-16 05:39:40.000 047 21647.18 363.62 42679.82 99999.00 2024-02-16 05:39:41.000 047 21647.15 363.62 42679.79 99999.00 2024-02-16 05:39:42.000 047 21647.16 363.63 42679.81 99999.00 2024-02-16 05:39:43.000 047 21647.18 363.63 42679.83 99999.00 2024-02-16 05:39:44.000 047 21647.20 363.66 42679.82 99999.00 2024-02-16 05:39:45.000 047 21647.23 363.69 42679.82 47955.36 2024-02-16 05:39:46.000 047 21647.26 363.69 42679.81 88888.00 2024-02-16 05:39:47.000 047 21647.24 363.68 42679.77 88888.00 2024-02-16 05:39:48.000 047 21647.19 363.63 42679.74 88888.00 2024-02-16 05:39:49.000 047 21647.19 363.62 42679.76 88888.00 2024-02-16 05:39:50.000 047 21647.25 363.67 42679.78 99999.00 2024-02-16 05:39:51.000 047 21647.30 363.69 42679.78 99999.00 2024-02-16 05:39:52.000 047 21647.32 363.66 42679.77 99999.00 2024-02-16 05:39:53.000 047 21647.31 363.66 42679.75 99999.00 2024-02-16 05:39:54.000 047 21647.29 363.68 42679.74 99999.00 2024-02-16 05:39:55.000 047 21647.32 363.67 42679.74 47956.08 2024-02-16 05:39:56.000 047 21647.34 363.66 42679.74 88888.00 2024-02-16 05:39:57.000 047 21647.31 363.70 42679.77 88888.00 2024-02-16 05:39:58.000 047 21647.27 363.77 42679.80 88888.00 2024-02-16 05:39:59.000 047 21647.26 363.83 42679.81 88888.00 2024-02-16 05:40:00.000 047 21647.24 363.82 42679.79 47955.70 2024-02-16 05:40:01.000 047 21647.21 363.76 42679.77 88888.00 2024-02-16 05:40:02.000 047 21647.23 363.71 42679.75 88888.00 2024-02-16 05:40:03.000 047 21647.26 363.71 42679.80 88888.00 2024-02-16 05:40:04.000 047 21647.27 363.71 42679.84 88888.00 2024-02-16 05:40:05.000 047 21647.26 363.71 42679.83 99999.00 2024-02-16 05:40:06.000 047 21647.27 363.71 42679.80 99999.00 2024-02-16 05:40:07.000 047 21647.31 363.71 42679.79 99999.00 2024-02-16 05:40:08.000 047 21647.31 363.71 42679.78 99999.00 2024-02-16 05:40:09.000 047 21647.28 363.74 42679.79 99999.00 2024-02-16 05:40:10.000 047 21647.26 363.78 42679.82 47955.24 2024-02-16 05:40:11.000 047 21647.28 363.78 42679.82 88888.00 2024-02-16 05:40:12.000 047 21647.28 363.75 42679.80 88888.00 2024-02-16 05:40:13.000 047 21647.24 363.69 42679.80 88888.00 2024-02-16 05:40:14.000 047 21647.24 363.65 42679.81 88888.00 2024-02-16 05:40:15.000 047 21647.29 363.65 42679.83 47955.41 2024-02-16 05:40:16.000 047 21647.33 363.66 42679.84 88888.00 2024-02-16 05:40:17.000 047 21647.32 363.66 42679.83 88888.00 2024-02-16 05:40:18.000 047 21647.31 363.64 42679.83 88888.00 2024-02-16 05:40:19.000 047 21647.34 363.66 42679.84 88888.00 2024-02-16 05:40:20.000 047 21647.37 363.69 42679.84 47956.16 2024-02-16 05:40:21.000 047 21647.37 363.68 42679.82 88888.00 2024-02-16 05:40:22.000 047 21647.38 363.64 42679.81 88888.00 2024-02-16 05:40:23.000 047 21647.39 363.61 42679.82 88888.00 2024-02-16 05:40:24.000 047 21647.39 363.62 42679.82 88888.00 2024-02-16 05:40:25.000 047 21647.37 363.67 42679.80 99999.00 2024-02-16 05:40:26.000 047 21647.31 363.70 42679.81 99999.00 2024-02-16 05:40:27.000 047 21647.24 363.70 42679.83 99999.00 2024-02-16 05:40:28.000 047 21647.24 363.70 42679.85 99999.00 2024-02-16 05:40:29.000 047 21647.24 363.71 42679.87 99999.00 2024-02-16 05:40:30.000 047 21647.23 363.72 42679.86 99999.00 2024-02-16 05:40:31.000 047 21647.25 363.70 42679.82 99999.00 2024-02-16 05:40:32.000 047 21647.30 363.68 42679.77 99999.00 2024-02-16 05:40:33.000 047 21647.32 363.66 42679.73 99999.00 2024-02-16 05:40:34.000 047 21647.29 363.63 42679.74 99999.00 2024-02-16 05:40:35.000 047 21647.25 363.56 42679.79 99999.00 2024-02-16 05:40:36.000 047 21647.22 363.54 42679.83 99999.00 2024-02-16 05:40:37.000 047 21647.20 363.57 42679.84 99999.00 2024-02-16 05:40:38.000 047 21647.20 363.61 42679.79 99999.00 2024-02-16 05:40:39.000 047 21647.19 363.62 42679.77 99999.00 2024-02-16 05:40:40.000 047 21647.16 363.63 42679.82 47955.50 2024-02-16 05:40:41.000 047 21647.15 363.64 42679.88 88888.00 2024-02-16 05:40:42.000 047 21647.18 363.65 42679.90 88888.00 2024-02-16 05:40:43.000 047 21647.20 363.67 42679.85 88888.00 2024-02-16 05:40:44.000 047 21647.22 363.71 42679.79 88888.00 2024-02-16 05:40:45.000 047 21647.27 363.76 42679.77 47956.09 2024-02-16 05:40:46.000 047 21647.28 363.76 42679.77 88888.00 2024-02-16 05:40:47.000 047 21647.26 363.73 42679.76 88888.00 2024-02-16 05:40:48.000 047 21647.29 363.71 42679.78 88888.00 2024-02-16 05:40:49.000 047 21647.35 363.70 42679.81 88888.00 2024-02-16 05:40:50.000 047 21647.37 363.65 42679.81 99999.00 2024-02-16 05:40:51.000 047 21647.32 363.62 42679.79 99999.00 2024-02-16 05:40:52.000 047 21647.34 363.63 42679.81 99999.00 2024-02-16 05:40:53.000 047 21647.41 363.65 42679.84 99999.00 2024-02-16 05:40:54.000 047 21647.43 363.67 42679.82 99999.00 2024-02-16 05:40:55.000 047 21647.37 363.68 42679.79 47955.32 2024-02-16 05:40:56.000 047 21647.29 363.67 42679.80 88888.00 2024-02-16 05:40:57.000 047 21647.24 363.65 42679.81 88888.00 2024-02-16 05:40:58.000 047 21647.24 363.64 42679.80 88888.00 2024-02-16 05:40:59.000 047 21647.27 363.67 42679.79 88888.00 2024-02-16 05:41:00.000 047 21647.26 363.71 42679.79 99999.00 2024-02-16 05:41:01.000 047 21647.22 363.72 42679.79 99999.00 2024-02-16 05:41:02.000 047 21647.20 363.69 42679.76 99999.00 2024-02-16 05:41:03.000 047 21647.19 363.65 42679.73 99999.00 2024-02-16 05:41:04.000 047 21647.15 363.63 42679.72 99999.00 2024-02-16 05:41:05.000 047 21647.12 363.62 42679.73 99999.00 2024-02-16 05:41:06.000 047 21647.12 363.61 42679.75 99999.00 2024-02-16 05:41:07.000 047 21647.12 363.63 42679.77 99999.00 2024-02-16 05:41:08.000 047 21647.12 363.65 42679.81 99999.00 2024-02-16 05:41:09.000 047 21647.14 363.65 42679.86 99999.00 2024-02-16 05:41:10.000 047 21647.18 363.65 42679.88 47955.36 2024-02-16 05:41:11.000 047 21647.17 363.63 42679.84 88888.00 2024-02-16 05:41:12.000 047 21647.10 363.62 42679.79 88888.00 2024-02-16 05:41:13.000 047 21647.08 363.64 42679.77 88888.00 2024-02-16 05:41:14.000 047 21647.14 363.68 42679.79 88888.00 2024-02-16 05:41:15.000 047 21647.19 363.67 42679.79 47955.31 2024-02-16 05:41:16.000 047 21647.18 363.63 42679.76 88888.00 2024-02-16 05:41:17.000 047 21647.16 363.63 42679.77 88888.00 2024-02-16 05:41:18.000 047 21647.16 363.63 42679.78 88888.00 2024-02-16 05:41:19.000 047 21647.18 363.59 42679.74 88888.00 2024-02-16 05:41:20.000 047 21647.22 363.54 42679.73 47956.12 2024-02-16 05:41:21.000 047 21647.24 363.55 42679.77 88888.00 2024-02-16 05:41:22.000 047 21647.19 363.60 42679.79 88888.00 2024-02-16 05:41:23.000 047 21647.14 363.62 42679.79 88888.00 2024-02-16 05:41:24.000 047 21647.16 363.59 42679.76 88888.00 2024-02-16 05:41:25.000 047 21647.23 363.56 42679.72 47955.95 2024-02-16 05:41:26.000 047 21647.25 363.60 42679.75 88888.00 2024-02-16 05:41:27.000 047 21647.24 363.64 42679.78 88888.00 2024-02-16 05:41:28.000 047 21647.32 363.63 42679.76 88888.00 2024-02-16 05:41:29.000 047 21647.40 363.62 42679.73 88888.00 2024-02-16 05:41:30.000 047 21647.40 363.59 42679.74 99999.00 2024-02-16 05:41:31.000 047 21647.37 363.56 42679.77 99999.00 2024-02-16 05:41:32.000 047 21647.34 363.56 42679.80 99999.00 2024-02-16 05:41:33.000 047 21647.31 363.58 42679.84 99999.00 2024-02-16 05:41:34.000 047 21647.30 363.60 42679.85 99999.00 2024-02-16 05:41:35.000 047 21647.34 363.56 42679.84 47955.79 2024-02-16 05:41:36.000 047 21647.36 363.50 42679.82 88888.00 2024-02-16 05:41:37.000 047 21647.33 363.49 42679.81 88888.00 2024-02-16 05:41:38.000 047 21647.32 363.51 42679.81 88888.00 2024-02-16 05:41:39.000 047 21647.35 363.55 42679.82 88888.00 2024-02-16 05:41:40.000 047 21647.37 363.59 42679.80 99999.00 2024-02-16 05:41:41.000 047 21647.39 363.62 42679.77 99999.00 2024-02-16 05:41:42.000 047 21647.40 363.60 42679.78 99999.00 2024-02-16 05:41:43.000 047 21647.36 363.55 42679.79 99999.00 2024-02-16 05:41:44.000 047 21647.33 363.50 42679.78 99999.00 2024-02-16 05:41:45.000 047 21647.31 363.51 42679.77 99999.00 2024-02-16 05:41:46.000 047 21647.29 363.54 42679.78 99999.00 2024-02-16 05:41:47.000 047 21647.28 363.55 42679.81 99999.00 2024-02-16 05:41:48.000 047 21647.29 363.55 42679.83 99999.00 2024-02-16 05:41:49.000 047 21647.27 363.54 42679.84 99999.00 2024-02-16 05:41:50.000 047 21647.26 363.50 42679.84 47956.21 2024-02-16 05:41:51.000 047 21647.29 363.49 42679.82 88888.00 2024-02-16 05:41:52.000 047 21647.28 363.53 42679.79 88888.00 2024-02-16 05:41:53.000 047 21647.23 363.59 42679.78 88888.00 2024-02-16 05:41:54.000 047 21647.18 363.60 42679.78 88888.00 2024-02-16 05:41:55.000 047 21647.16 363.56 42679.78 47956.17 2024-02-16 05:41:56.000 047 21647.16 363.51 42679.78 88888.00 2024-02-16 05:41:57.000 047 21647.16 363.48 42679.79 88888.00 2024-02-16 05:41:58.000 047 21647.17 363.45 42679.77 88888.00 2024-02-16 05:41:59.000 047 21647.18 363.45 42679.77 88888.00 2024-02-16 05:42:00.000 047 21647.17 363.46 42679.79 99999.00 2024-02-16 05:42:01.000 047 21647.15 363.47 42679.75 99999.00 2024-02-16 05:42:02.000 047 21647.15 363.46 42679.71 99999.00 2024-02-16 05:42:03.000 047 21647.16 363.48 42679.69 99999.00 2024-02-16 05:42:04.000 047 21647.18 363.50 42679.69 99999.00 2024-02-16 05:42:05.000 047 21647.19 363.48 42679.73 47955.39 2024-02-16 05:42:06.000 047 21647.18 363.44 42679.73 88888.00 2024-02-16 05:42:07.000 047 21647.16 363.43 42679.71 88888.00 2024-02-16 05:42:08.000 047 21647.17 363.45 42679.73 88888.00 2024-02-16 05:42:09.000 047 21647.17 363.44 42679.76 88888.00 2024-02-16 05:42:10.000 047 21647.16 363.38 42679.73 47955.48 2024-02-16 05:42:11.000 047 21647.16 363.39 42679.70 88888.00 2024-02-16 05:42:12.000 047 21647.18 363.42 42679.71 88888.00 2024-02-16 05:42:13.000 047 21647.15 363.44 42679.73 88888.00 2024-02-16 05:42:14.000 047 21647.10 363.45 42679.77 88888.00 2024-02-16 05:42:15.000 047 21647.09 363.44 42679.80 47955.36 2024-02-16 05:42:16.000 047 21647.13 363.40 42679.84 88888.00 2024-02-16 05:42:17.000 047 21647.16 363.40 42679.86 88888.00 2024-02-16 05:42:18.000 047 21647.15 363.44 42679.85 88888.00 2024-02-16 05:42:19.000 047 21647.14 363.50 42679.84 88888.00 2024-02-16 05:42:20.000 047 21647.18 363.50 42679.84 99999.00 2024-02-16 05:42:21.000 047 21647.23 363.45 42679.85 99999.00 2024-02-16 05:42:22.000 047 21647.22 363.41 42679.86 99999.00 2024-02-16 05:42:23.000 047 21647.19 363.43 42679.89 99999.00 2024-02-16 05:42:24.000 047 21647.22 363.41 42679.90 99999.00 2024-02-16 05:42:25.000 047 21647.24 363.35 42679.86 47955.53 2024-02-16 05:42:26.000 047 21647.23 363.33 42679.77 88888.00 2024-02-16 05:42:27.000 047 21647.23 363.37 42679.69 88888.00 2024-02-16 05:42:28.000 047 21647.24 363.42 42679.70 88888.00 2024-02-16 05:42:29.000 047 21647.19 363.44 42679.75 88888.00 2024-02-16 05:42:30.000 047 21647.13 363.41 42679.77 99999.00 2024-02-16 05:42:31.000 047 21647.09 363.35 42679.73 99999.00 2024-02-16 05:42:32.000 047 21647.12 363.34 42679.67 99999.00 2024-02-16 05:42:33.000 047 21647.18 363.34 42679.64 99999.00 2024-02-16 05:42:34.000 047 21647.22 363.33 42679.66 99999.00 2024-02-16 05:42:35.000 047 21647.23 363.35 42679.68 99999.00 2024-02-16 05:42:36.000 047 21647.22 363.33 42679.69 99999.00 2024-02-16 05:42:37.000 047 21647.18 363.28 42679.71 99999.00 2024-02-16 05:42:38.000 047 21647.14 363.23 42679.73 99999.00 2024-02-16 05:42:39.000 047 21647.17 363.21 42679.75 99999.00 2024-02-16 05:42:40.000 047 21647.21 363.19 42679.73 99999.00 2024-02-16 05:42:41.000 047 21647.20 363.20 42679.72 99999.00 2024-02-16 05:42:42.000 047 21647.17 363.24 42679.72 99999.00 2024-02-16 05:42:43.000 047 21647.16 363.27 42679.73 99999.00 2024-02-16 05:42:44.000 047 21647.20 363.28 42679.78 99999.00 2024-02-16 05:42:45.000 047 21647.24 363.26 42679.79 99999.00 2024-02-16 05:42:46.000 047 21647.23 363.24 42679.73 99999.00 2024-02-16 05:42:47.000 047 21647.19 363.23 42679.70 99999.00 2024-02-16 05:42:48.000 047 21647.19 363.28 42679.70 99999.00 2024-02-16 05:42:49.000 047 21647.24 363.35 42679.69 99999.00 2024-02-16 05:42:50.000 047 21647.25 363.38 42679.69 47955.17 2024-02-16 05:42:51.000 047 21647.21 363.35 42679.69 88888.00 2024-02-16 05:42:52.000 047 21647.19 363.32 42679.69 88888.00 2024-02-16 05:42:53.000 047 21647.23 363.33 42679.69 88888.00 2024-02-16 05:42:54.000 047 21647.25 363.33 42679.68 88888.00 2024-02-16 05:42:55.000 047 21647.20 363.32 42679.70 47955.97 2024-02-16 05:42:56.000 047 21647.15 363.31 42679.75 88888.00 2024-02-16 05:42:57.000 047 21647.14 363.30 42679.77 88888.00 2024-02-16 05:42:58.000 047 21647.17 363.31 42679.74 88888.00 2024-02-16 05:42:59.000 047 21647.18 363.35 42679.73 88888.00 2024-02-16 05:43:00.000 047 21647.13 363.37 42679.71 47955.22 2024-02-16 05:43:01.000 047 21647.10 363.35 42679.70 88888.00 2024-02-16 05:43:02.000 047 21647.10 363.36 42679.69 88888.00 2024-02-16 05:43:03.000 047 21647.11 363.36 42679.68 88888.00 2024-02-16 05:43:04.000 047 21647.11 363.33 42679.65 88888.00 2024-02-16 05:43:05.000 047 21647.10 363.29 42679.63 47955.53 2024-02-16 05:43:06.000 047 21647.10 363.29 42679.65 88888.00 2024-02-16 05:43:07.000 047 21647.11 363.31 42679.66 88888.00 2024-02-16 05:43:08.000 047 21647.10 363.35 42679.65 88888.00 2024-02-16 05:43:09.000 047 21647.07 363.38 42679.64 88888.00 2024-02-16 05:43:10.000 047 21647.06 363.36 42679.64 99999.00 2024-02-16 05:43:11.000 047 21647.06 363.33 42679.68 99999.00 2024-02-16 05:43:12.000 047 21647.06 363.31 42679.73 99999.00 2024-02-16 05:43:13.000 047 21647.06 363.30 42679.77 99999.00 2024-02-16 05:43:14.000 047 21647.06 363.32 42679.77 99999.00 2024-02-16 05:43:15.000 047 21647.07 363.35 42679.75 47955.40 2024-02-16 05:43:16.000 047 21647.06 363.32 42679.73 88888.00 2024-02-16 05:43:17.000 047 21647.06 363.27 42679.71 88888.00 2024-02-16 05:43:18.000 047 21647.07 363.26 42679.73 88888.00 2024-02-16 05:43:19.000 047 21647.05 363.25 42679.74 88888.00 2024-02-16 05:43:20.000 047 21647.03 363.25 42679.72 99999.00 2024-02-16 05:43:21.000 047 21647.06 363.25 42679.70 99999.00 2024-02-16 05:43:22.000 047 21647.09 363.27 42679.75 99999.00 2024-02-16 05:43:23.000 047 21647.11 363.25 42679.81 99999.00 2024-02-16 05:43:24.000 047 21647.15 363.20 42679.82 99999.00 2024-02-16 05:43:25.000 047 21647.19 363.18 42679.83 47955.35 2024-02-16 05:43:26.000 047 21647.22 363.20 42679.82 88888.00 2024-02-16 05:43:27.000 047 21647.19 363.20 42679.79 88888.00 2024-02-16 05:43:28.000 047 21647.14 363.18 42679.77 88888.00 2024-02-16 05:43:29.000 047 21647.16 363.16 42679.73 88888.00 2024-02-16 05:43:30.000 047 21647.23 363.13 42679.69 47955.45 2024-02-16 05:43:31.000 047 21647.26 363.16 42679.66 88888.00 2024-02-16 05:43:32.000 047 21647.24 363.24 42679.67 88888.00 2024-02-16 05:43:33.000 047 21647.20 363.29 42679.68 88888.00 2024-02-16 05:43:34.000 047 21647.22 363.29 42679.68 88888.00 2024-02-16 05:43:35.000 047 21647.25 363.24 42679.66 99999.00 2024-02-16 05:43:36.000 047 21647.23 363.16 42679.62 99999.00 2024-02-16 05:43:37.000 047 21647.21 363.12 42679.62 99999.00 2024-02-16 05:43:38.000 047 21647.20 363.16 42679.64 99999.00 2024-02-16 05:43:39.000 047 21647.17 363.20 42679.66 99999.00 2024-02-16 05:43:40.000 047 21647.16 363.23 42679.67 99999.00 2024-02-16 05:43:41.000 047 21647.18 363.26 42679.69 99999.00 2024-02-16 05:43:42.000 047 21647.18 363.27 42679.67 99999.00 2024-02-16 05:43:43.000 047 21647.17 363.25 42679.64 99999.00 2024-02-16 05:43:44.000 047 21647.19 363.23 42679.63 99999.00 2024-02-16 05:43:45.000 047 21647.18 363.25 42679.62 47955.13 2024-02-16 05:43:46.000 047 21647.16 363.27 42679.59 88888.00 2024-02-16 05:43:47.000 047 21647.16 363.23 42679.61 88888.00 2024-02-16 05:43:48.000 047 21647.14 363.21 42679.65 88888.00 2024-02-16 05:43:49.000 047 21647.12 363.24 42679.63 88888.00 2024-02-16 05:43:50.000 047 21647.12 363.23 42679.56 47955.21 2024-02-16 05:43:51.000 047 21647.18 363.20 42679.55 88888.00 2024-02-16 05:43:52.000 047 21647.19 363.19 42679.60 88888.00 2024-02-16 05:43:53.000 047 21647.15 363.20 42679.64 88888.00 2024-02-16 05:43:54.000 047 21647.09 363.24 42679.64 88888.00 2024-02-16 05:43:55.000 047 21647.07 363.30 42679.64 99999.00 2024-02-16 05:43:56.000 047 21647.12 363.30 42679.65 99999.00 2024-02-16 05:43:57.000 047 21647.16 363.27 42679.69 99999.00 2024-02-16 05:43:58.000 047 21647.16 363.25 42679.74 99999.00 2024-02-16 05:43:59.000 047 21647.15 363.22 42679.79 99999.00 2024-02-16 05:44:00.000 047 21647.17 363.16 42679.78 99999.00 2024-02-16 05:44:01.000 047 21647.15 363.12 42679.73 99999.00 2024-02-16 05:44:02.000 047 21647.12 363.13 42679.71 99999.00 2024-02-16 05:44:03.000 047 21647.17 363.15 42679.73 99999.00 2024-02-16 05:44:04.000 047 21647.23 363.17 42679.73 99999.00 2024-02-16 05:44:05.000 047 21647.22 363.15 42679.71 47955.62 2024-02-16 05:44:06.000 047 21647.20 363.14 42679.68 88888.00 2024-02-16 05:44:07.000 047 21647.21 363.17 42679.68 88888.00 2024-02-16 05:44:08.000 047 21647.21 363.19 42679.68 88888.00 2024-02-16 05:44:09.000 047 21647.22 363.18 42679.68 88888.00 2024-02-16 05:44:10.000 047 21647.26 363.17 42679.69 47955.31 2024-02-16 05:44:11.000 047 21647.26 363.17 42679.69 88888.00 2024-02-16 05:44:12.000 047 21647.21 363.17 42679.67 88888.00 2024-02-16 05:44:13.000 047 21647.20 363.17 42679.67 88888.00 2024-02-16 05:44:14.000 047 21647.22 363.18 42679.66 88888.00 2024-02-16 05:44:15.000 047 21647.20 363.16 42679.65 47955.23 2024-02-16 05:44:16.000 047 21647.16 363.16 42679.65 88888.00 2024-02-16 05:44:17.000 047 21647.13 363.23 42679.66 88888.00 2024-02-16 05:44:18.000 047 21647.10 363.28 42679.65 88888.00 2024-02-16 05:44:19.000 047 21647.07 363.25 42679.61 88888.00 2024-02-16 05:44:20.000 047 21647.08 363.20 42679.59 99999.00 2024-02-16 05:44:21.000 047 21647.09 363.19 42679.63 99999.00 2024-02-16 05:44:22.000 047 21647.04 363.19 42679.67 99999.00 2024-02-16 05:44:23.000 047 21647.04 363.21 42679.64 99999.00 2024-02-16 05:44:24.000 047 21647.11 363.22 42679.57 99999.00 2024-02-16 05:44:25.000 047 21647.15 363.21 42679.54 47955.25 2024-02-16 05:44:26.000 047 21647.13 363.17 42679.54 88888.00 2024-02-16 05:44:27.000 047 21647.13 363.14 42679.55 88888.00 2024-02-16 05:44:28.000 047 21647.16 363.13 42679.57 88888.00 2024-02-16 05:44:29.000 047 21647.19 363.12 42679.60 88888.00 2024-02-16 05:44:30.000 047 21647.23 363.08 42679.61 47955.24 2024-02-16 05:44:31.000 047 21647.23 363.06 42679.62 88888.00 2024-02-16 05:44:32.000 047 21647.21 363.11 42679.66 88888.00 2024-02-16 05:44:33.000 047 21647.22 363.16 42679.67 88888.00 2024-02-16 05:44:34.000 047 21647.24 363.15 42679.64 88888.00 2024-02-16 05:44:35.000 047 21647.26 363.13 42679.62 47955.02 2024-02-16 05:44:36.000 047 21647.31 363.16 42679.64 88888.00 2024-02-16 05:44:37.000 047 21647.33 363.20 42679.66 88888.00 2024-02-16 05:44:38.000 047 21647.29 363.18 42679.63 88888.00 2024-02-16 05:44:39.000 047 21647.27 363.12 42679.61 88888.00 2024-02-16 05:44:40.000 047 21647.29 363.11 42679.63 47955.51 2024-02-16 05:44:41.000 047 21647.28 363.13 42679.68 88888.00 2024-02-16 05:44:42.000 047 21647.23 363.15 42679.69 88888.00 2024-02-16 05:44:43.000 047 21647.18 363.18 42679.67 88888.00 2024-02-16 05:44:44.000 047 21647.16 363.18 42679.68 88888.00 2024-02-16 05:44:45.000 047 21647.19 363.14 42679.67 99999.00 2024-02-16 05:44:46.000 047 21647.22 363.09 42679.64 99999.00 2024-02-16 05:44:47.000 047 21647.22 363.08 42679.63 99999.00 2024-02-16 05:44:48.000 047 21647.22 363.11 42679.66 99999.00 2024-02-16 05:44:49.000 047 21647.23 363.12 42679.69 99999.00 2024-02-16 05:44:50.000 047 21647.23 363.13 42679.66 47955.38 2024-02-16 05:44:51.000 047 21647.23 363.18 42679.65 88888.00 2024-02-16 05:44:52.000 047 21647.23 363.21 42679.65 88888.00 2024-02-16 05:44:53.000 047 21647.25 363.19 42679.63 88888.00 2024-02-16 05:44:54.000 047 21647.27 363.16 42679.61 88888.00 2024-02-16 05:44:55.000 047 21647.27 363.15 42679.62 47955.49 2024-02-16 05:44:56.000 047 21647.29 363.14 42679.65 88888.00 2024-02-16 05:44:57.000 047 21647.32 363.16 42679.65 88888.00 2024-02-16 05:44:58.000 047 21647.31 363.18 42679.63 88888.00 2024-02-16 05:44:59.000 047 21647.30 363.17 42679.62 88888.00 2024-02-16 05:45:00.000 047 21647.31 363.14 42679.63 47956.10 2024-02-16 05:45:01.000 047 21647.33 363.10 42679.62 88888.00 2024-02-16 05:45:02.000 047 21647.35 363.09 42679.59 88888.00 2024-02-16 05:45:03.000 047 21647.40 363.11 42679.56 88888.00 2024-02-16 05:45:04.000 047 21647.46 363.15 42679.58 88888.00 2024-02-16 05:45:05.000 047 21647.51 363.17 42679.62 47956.06 2024-02-16 05:45:06.000 047 21647.50 363.21 42679.64 88888.00 2024-02-16 05:45:07.000 047 21647.45 363.23 42679.65 88888.00 2024-02-16 05:45:08.000 047 21647.43 363.21 42679.66 88888.00 2024-02-16 05:45:09.000 047 21647.39 363.14 42679.66 88888.00 2024-02-16 05:45:10.000 047 21647.33 363.09 42679.67 47956.07 2024-02-16 05:45:11.000 047 21647.33 363.10 42679.67 88888.00 2024-02-16 05:45:12.000 047 21647.37 363.11 42679.69 88888.00 2024-02-16 05:45:13.000 047 21647.39 363.14 42679.71 88888.00 2024-02-16 05:45:14.000 047 21647.40 363.18 42679.70 88888.00 2024-02-16 05:45:15.000 047 21647.42 363.20 42679.66 99999.00 2024-02-16 05:45:16.000 047 21647.43 363.22 42679.62 99999.00 2024-02-16 05:45:17.000 047 21647.43 363.25 42679.64 99999.00 2024-02-16 05:45:18.000 047 21647.41 363.26 42679.66 99999.00 2024-02-16 05:45:19.000 047 21647.39 363.26 42679.65 99999.00 2024-02-16 05:45:20.000 047 21647.37 363.24 42679.62 99999.00 2024-02-16 05:45:21.000 047 21647.38 363.18 42679.63 99999.00 2024-02-16 05:45:22.000 047 21647.39 363.14 42679.66 99999.00 2024-02-16 05:45:23.000 047 21647.36 363.14 42679.65 99999.00 2024-02-16 05:45:24.000 047 21647.29 363.13 42679.65 99999.00 2024-02-16 05:45:25.000 047 21647.27 363.11 42679.68 47955.19 2024-02-16 05:45:26.000 047 21647.30 363.13 42679.70 88888.00 2024-02-16 05:45:27.000 047 21647.31 363.15 42679.71 88888.00 2024-02-16 05:45:28.000 047 21647.30 363.13 42679.71 88888.00 2024-02-16 05:45:29.000 047 21647.28 363.10 42679.73 88888.00 2024-02-16 05:45:30.000 047 21647.27 363.10 42679.71 47955.25 2024-02-16 05:45:31.000 047 21647.28 363.10 42679.68 88888.00 2024-02-16 05:45:32.000 047 21647.37 363.12 42679.69 88888.00 2024-02-16 05:45:33.000 047 21647.46 363.15 42679.71 88888.00 2024-02-16 05:45:34.000 047 21647.49 363.16 42679.70 88888.00 2024-02-16 05:45:35.000 047 21647.47 363.17 42679.67 99999.00 2024-02-16 05:45:36.000 047 21647.44 363.18 42679.66 99999.00 2024-02-16 05:45:37.000 047 21647.44 363.16 42679.62 99999.00 2024-02-16 05:45:38.000 047 21647.48 363.16 42679.57 99999.00 2024-02-16 05:45:39.000 047 21647.51 363.14 42679.57 99999.00 2024-02-16 05:45:40.000 047 21647.51 363.10 42679.59 47955.52 2024-02-16 05:45:41.000 047 21647.50 363.07 42679.59 88888.00 2024-02-16 05:45:42.000 047 21647.50 363.08 42679.57 88888.00 2024-02-16 05:45:43.000 047 21647.51 363.11 42679.57 88888.00 2024-02-16 05:45:44.000 047 21647.53 363.12 42679.57 88888.00 2024-02-16 05:45:45.000 047 21647.52 363.10 42679.59 99999.00 2024-02-16 05:45:46.000 047 21647.48 363.06 42679.61 99999.00 2024-02-16 05:45:47.000 047 21647.45 363.06 42679.65 99999.00 2024-02-16 05:45:48.000 047 21647.44 363.09 42679.67 99999.00 2024-02-16 05:45:49.000 047 21647.38 363.10 42679.66 99999.00 2024-02-16 05:45:50.000 047 21647.32 363.14 42679.66 47956.22 2024-02-16 05:45:51.000 047 21647.31 363.18 42679.65 88888.00 2024-02-16 05:45:52.000 047 21647.32 363.21 42679.64 88888.00 2024-02-16 05:45:53.000 047 21647.31 363.23 42679.65 88888.00 2024-02-16 05:45:54.000 047 21647.34 363.21 42679.66 88888.00 2024-02-16 05:45:55.000 047 21647.40 363.20 42679.68 99999.00 2024-02-16 05:45:56.000 047 21647.41 363.20 42679.69 99999.00 2024-02-16 05:45:57.000 047 21647.37 363.22 42679.68 99999.00 2024-02-16 05:45:58.000 047 21647.34 363.23 42679.64 99999.00 2024-02-16 05:45:59.000 047 21647.32 363.22 42679.58 99999.00 2024-02-16 05:46:00.000 047 21647.33 363.21 42679.56 99999.00 2024-02-16 05:46:01.000 047 21647.37 363.21 42679.57 99999.00 2024-02-16 05:46:02.000 047 21647.38 363.21 42679.54 99999.00 2024-02-16 05:46:03.000 047 21647.38 363.23 42679.54 99999.00 2024-02-16 05:46:04.000 047 21647.35 363.24 42679.58 99999.00 2024-02-16 05:46:05.000 047 21647.31 363.21 42679.61 47955.65 2024-02-16 05:46:06.000 047 21647.34 363.18 42679.61 88888.00 2024-02-16 05:46:07.000 047 21647.43 363.18 42679.63 88888.00 2024-02-16 05:46:08.000 047 21647.48 363.21 42679.66 88888.00 2024-02-16 05:46:09.000 047 21647.46 363.23 42679.63 88888.00 2024-02-16 05:46:10.000 047 21647.45 363.23 42679.57 99999.00 2024-02-16 05:46:11.000 047 21647.47 363.22 42679.55 99999.00 2024-02-16 05:46:12.000 047 21647.48 363.21 42679.57 99999.00 2024-02-16 05:46:13.000 047 21647.47 363.21 42679.61 99999.00 2024-02-16 05:46:14.000 047 21647.49 363.21 42679.64 99999.00 2024-02-16 05:46:15.000 047 21647.54 363.17 42679.65 99999.00 2024-02-16 05:46:16.000 047 21647.56 363.15 42679.65 99999.00 2024-02-16 05:46:17.000 047 21647.58 363.16 42679.65 99999.00 2024-02-16 05:46:18.000 047 21647.62 363.19 42679.64 99999.00 2024-02-16 05:46:19.000 047 21647.63 363.21 42679.63 99999.00 2024-02-16 05:46:20.000 047 21647.59 363.23 42679.64 47956.04 2024-02-16 05:46:21.000 047 21647.54 363.22 42679.64 88888.00 2024-02-16 05:46:22.000 047 21647.53 363.20 42679.65 88888.00 2024-02-16 05:46:23.000 047 21647.52 363.19 42679.64 88888.00 2024-02-16 05:46:24.000 047 21647.47 363.18 42679.63 88888.00 2024-02-16 05:46:25.000 047 21647.43 363.19 42679.60 47955.36 2024-02-16 05:46:26.000 047 21647.44 363.16 42679.59 88888.00 2024-02-16 05:46:27.000 047 21647.51 363.13 42679.61 88888.00 2024-02-16 05:46:28.000 047 21647.59 363.17 42679.65 88888.00 2024-02-16 05:46:29.000 047 21647.61 363.20 42679.66 88888.00 2024-02-16 05:46:30.000 047 21647.61 363.20 42679.65 99999.00 2024-02-16 05:46:31.000 047 21647.62 363.21 42679.62 99999.00 2024-02-16 05:46:32.000 047 21647.64 363.23 42679.62 99999.00 2024-02-16 05:46:33.000 047 21647.66 363.24 42679.66 99999.00 2024-02-16 05:46:34.000 047 21647.62 363.22 42679.70 99999.00 2024-02-16 05:46:35.000 047 21647.53 363.19 42679.69 99999.00 2024-02-16 05:46:36.000 047 21647.50 363.23 42679.68 99999.00 2024-02-16 05:46:37.000 047 21647.56 363.26 42679.66 99999.00 2024-02-16 05:46:38.000 047 21647.56 363.23 42679.64 99999.00 2024-02-16 05:46:39.000 047 21647.53 363.20 42679.65 99999.00 2024-02-16 05:46:40.000 047 21647.56 363.22 42679.66 47955.46 2024-02-16 05:46:41.000 047 21647.63 363.27 42679.65 88888.00 2024-02-16 05:46:42.000 047 21647.64 363.27 42679.65 88888.00 2024-02-16 05:46:43.000 047 21647.60 363.25 42679.63 88888.00 2024-02-16 05:46:44.000 047 21647.59 363.25 42679.62 88888.00 2024-02-16 05:46:45.000 047 21647.62 363.27 42679.64 99999.00 2024-02-16 05:46:46.000 047 21647.68 363.26 42679.69 99999.00 2024-02-16 05:46:47.000 047 21647.71 363.26 42679.72 99999.00 2024-02-16 05:46:48.000 047 21647.69 363.27 42679.74 99999.00 2024-02-16 05:46:49.000 047 21647.69 363.28 42679.72 99999.00 2024-02-16 05:46:50.000 047 21647.68 363.27 42679.71 47955.26 2024-02-16 05:46:51.000 047 21647.67 363.25 42679.73 88888.00 2024-02-16 05:46:52.000 047 21647.66 363.24 42679.74 88888.00 2024-02-16 05:46:53.000 047 21647.68 363.25 42679.71 88888.00 2024-02-16 05:46:54.000 047 21647.68 363.25 42679.67 88888.00 2024-02-16 05:46:55.000 047 21647.68 363.24 42679.67 99999.00 2024-02-16 05:46:56.000 047 21647.72 363.25 42679.70 99999.00 2024-02-16 05:46:57.000 047 21647.76 363.23 42679.69 99999.00 2024-02-16 05:46:58.000 047 21647.77 363.21 42679.66 99999.00 2024-02-16 05:46:59.000 047 21647.76 363.20 42679.69 99999.00 2024-02-16 05:47:00.000 047 21647.77 363.17 42679.73 99999.00 2024-02-16 05:47:01.000 047 21647.79 363.17 42679.74 99999.00 2024-02-16 05:47:02.000 047 21647.78 363.24 42679.73 99999.00 2024-02-16 05:47:03.000 047 21647.72 363.30 42679.73 99999.00 2024-02-16 05:47:04.000 047 21647.67 363.31 42679.73 99999.00 2024-02-16 05:47:05.000 047 21647.69 363.27 42679.72 99999.00 2024-02-16 05:47:06.000 047 21647.72 363.26 42679.71 99999.00 2024-02-16 05:47:07.000 047 21647.69 363.25 42679.71 99999.00 2024-02-16 05:47:08.000 047 21647.65 363.24 42679.68 99999.00 2024-02-16 05:47:09.000 047 21647.65 363.22 42679.66 99999.00 2024-02-16 05:47:10.000 047 21647.65 363.21 42679.68 47956.27 2024-02-16 05:47:11.000 047 21647.63 363.23 42679.72 88888.00 2024-02-16 05:47:12.000 047 21647.65 363.29 42679.75 88888.00 2024-02-16 05:47:13.000 047 21647.69 363.30 42679.75 88888.00 2024-02-16 05:47:14.000 047 21647.67 363.28 42679.75 88888.00 2024-02-16 05:47:15.000 047 21647.60 363.28 42679.73 99999.00 2024-02-16 05:47:16.000 047 21647.57 363.29 42679.72 99999.00 2024-02-16 05:47:17.000 047 21647.60 363.27 42679.73 99999.00 2024-02-16 05:47:18.000 047 21647.66 363.28 42679.76 99999.00 2024-02-16 05:47:19.000 047 21647.68 363.33 42679.77 99999.00 2024-02-16 05:47:20.000 047 21647.66 363.36 42679.77 47956.24 2024-02-16 05:47:21.000 047 21647.66 363.34 42679.75 88888.00 2024-02-16 05:47:22.000 047 21647.70 363.30 42679.71 88888.00 2024-02-16 05:47:23.000 047 21647.76 363.28 42679.70 88888.00 2024-02-16 05:47:24.000 047 21647.77 363.28 42679.73 88888.00 2024-02-16 05:47:25.000 047 21647.79 363.25 42679.76 99999.00 2024-02-16 05:47:26.000 047 21647.85 363.24 42679.75 99999.00 2024-02-16 05:47:27.000 047 21647.89 363.24 42679.71 99999.00 2024-02-16 05:47:28.000 047 21647.90 363.24 42679.69 99999.00 2024-02-16 05:47:29.000 047 21647.95 363.24 42679.70 99999.00 2024-02-16 05:47:30.000 047 21647.98 363.27 42679.69 47955.42 2024-02-16 05:47:31.000 047 21647.96 363.28 42679.68 88888.00 2024-02-16 05:47:32.000 047 21647.96 363.25 42679.68 88888.00 2024-02-16 05:47:33.000 047 21647.99 363.18 42679.71 88888.00 2024-02-16 05:47:34.000 047 21648.00 363.15 42679.69 88888.00 2024-02-16 05:47:35.000 047 21647.98 363.17 42679.65 47955.53 2024-02-16 05:47:36.000 047 21647.99 363.17 42679.63 88888.00 2024-02-16 05:47:37.000 047 21648.03 363.14 42679.65 88888.00 2024-02-16 05:47:38.000 047 21648.06 363.12 42679.68 88888.00 2024-02-16 05:47:39.000 047 21648.05 363.16 42679.73 88888.00 2024-02-16 05:47:40.000 047 21648.02 363.18 42679.76 47955.27 2024-02-16 05:47:41.000 047 21648.00 363.16 42679.75 88888.00 2024-02-16 05:47:42.000 047 21647.98 363.16 42679.70 88888.00 2024-02-16 05:47:43.000 047 21647.98 363.21 42679.68 88888.00 2024-02-16 05:47:44.000 047 21647.96 363.26 42679.67 88888.00 2024-02-16 05:47:45.000 047 21647.91 363.26 42679.66 47955.50 2024-02-16 05:47:46.000 047 21647.86 363.23 42679.68 88888.00 2024-02-16 05:47:47.000 047 21647.84 363.21 42679.69 88888.00 2024-02-16 05:47:48.000 047 21647.86 363.22 42679.69 88888.00 2024-02-16 05:47:49.000 047 21647.94 363.26 42679.69 88888.00 2024-02-16 05:47:50.000 047 21647.98 363.29 42679.66 99999.00 2024-02-16 05:47:51.000 047 21647.94 363.30 42679.62 99999.00 2024-02-16 05:47:52.000 047 21647.91 363.31 42679.64 99999.00 2024-02-16 05:47:53.000 047 21647.92 363.29 42679.69 99999.00 2024-02-16 05:47:54.000 047 21647.88 363.25 42679.69 99999.00 2024-02-16 05:47:55.000 047 21647.85 363.23 42679.67 47955.63 2024-02-16 05:47:56.000 047 21647.86 363.23 42679.66 88888.00 2024-02-16 05:47:57.000 047 21647.86 363.25 42679.64 88888.00 2024-02-16 05:47:58.000 047 21647.88 363.29 42679.62 88888.00 2024-02-16 05:47:59.000 047 21647.97 363.31 42679.64 88888.00 2024-02-16 05:48:00.000 047 21648.07 363.31 42679.68 99999.00 2024-02-16 05:48:01.000 047 21648.11 363.31 42679.68 99999.00 2024-02-16 05:48:02.000 047 21648.09 363.29 42679.66 99999.00 2024-02-16 05:48:03.000 047 21648.03 363.25 42679.64 99999.00 2024-02-16 05:48:04.000 047 21648.01 363.23 42679.63 99999.00 2024-02-16 05:48:05.000 047 21648.06 363.20 42679.63 99999.00 2024-02-16 05:48:06.000 047 21648.11 363.16 42679.62 99999.00 2024-02-16 05:48:07.000 047 21648.13 363.14 42679.59 99999.00 2024-02-16 05:48:08.000 047 21648.13 363.11 42679.55 99999.00 2024-02-16 05:48:09.000 047 21648.12 363.09 42679.57 99999.00 2024-02-16 05:48:10.000 047 21648.16 363.13 42679.63 47956.38 2024-02-16 05:48:11.000 047 21648.19 363.17 42679.68 88888.00 2024-02-16 05:48:12.000 047 21648.16 363.17 42679.68 88888.00 2024-02-16 05:48:13.000 047 21648.08 363.16 42679.66 88888.00 2024-02-16 05:48:14.000 047 21648.04 363.17 42679.64 88888.00 2024-02-16 05:48:15.000 047 21648.05 363.22 42679.66 47955.64 2024-02-16 05:48:16.000 047 21648.11 363.25 42679.66 88888.00 2024-02-16 05:48:17.000 047 21648.18 363.23 42679.62 88888.00 2024-02-16 05:48:18.000 047 21648.18 363.23 42679.60 88888.00 2024-02-16 05:48:19.000 047 21648.13 363.25 42679.61 88888.00 2024-02-16 05:48:20.000 047 21648.08 363.27 42679.60 99999.00 2024-02-16 05:48:21.000 047 21648.04 363.26 42679.59 99999.00 2024-02-16 05:48:22.000 047 21648.02 363.25 42679.59 99999.00 2024-02-16 05:48:23.000 047 21648.02 363.28 42679.62 99999.00 2024-02-16 05:48:24.000 047 21648.07 363.32 42679.66 99999.00 2024-02-16 05:48:25.000 047 21648.16 363.36 42679.66 47955.69 2024-02-16 05:48:26.000 047 21648.19 363.38 42679.62 88888.00 2024-02-16 05:48:27.000 047 21648.16 363.38 42679.62 88888.00 2024-02-16 05:48:28.000 047 21648.15 363.41 42679.66 88888.00 2024-02-16 05:48:29.000 047 21648.16 363.45 42679.65 88888.00 2024-02-16 05:48:30.000 047 21648.14 363.44 42679.61 99999.00 2024-02-16 05:48:31.000 047 21648.11 363.38 42679.59 99999.00 2024-02-16 05:48:32.000 047 21648.12 363.34 42679.59 99999.00 2024-02-16 05:48:33.000 047 21648.11 363.32 42679.60 99999.00 2024-02-16 05:48:34.000 047 21648.10 363.28 42679.59 99999.00 2024-02-16 05:48:35.000 047 21648.13 363.23 42679.57 99999.00 2024-02-16 05:48:36.000 047 21648.15 363.22 42679.59 99999.00 2024-02-16 05:48:37.000 047 21648.13 363.25 42679.60 99999.00 2024-02-16 05:48:38.000 047 21648.09 363.29 42679.62 99999.00 2024-02-16 05:48:39.000 047 21648.06 363.32 42679.62 99999.00 2024-02-16 05:48:40.000 047 21648.03 363.30 42679.61 99999.00 2024-02-16 05:48:41.000 047 21648.06 363.27 42679.62 99999.00 2024-02-16 05:48:42.000 047 21648.11 363.25 42679.65 99999.00 2024-02-16 05:48:43.000 047 21648.14 363.24 42679.67 99999.00 2024-02-16 05:48:44.000 047 21648.14 363.23 42679.66 99999.00 2024-02-16 05:48:45.000 047 21648.13 363.25 42679.64 99999.00 2024-02-16 05:48:46.000 047 21648.12 363.29 42679.64 99999.00 2024-02-16 05:48:47.000 047 21648.14 363.31 42679.64 99999.00 2024-02-16 05:48:48.000 047 21648.16 363.30 42679.60 99999.00 2024-02-16 05:48:49.000 047 21648.17 363.32 42679.54 99999.00 2024-02-16 05:48:50.000 047 21648.21 363.36 42679.53 99999.00 2024-02-16 05:48:51.000 047 21648.24 363.33 42679.55 99999.00 2024-02-16 05:48:52.000 047 21648.20 363.29 42679.54 99999.00 2024-02-16 05:48:53.000 047 21648.15 363.28 42679.50 99999.00 2024-02-16 05:48:54.000 047 21648.16 363.32 42679.49 99999.00 2024-02-16 05:48:55.000 047 21648.20 363.39 42679.55 47955.74 2024-02-16 05:48:56.000 047 21648.22 363.44 42679.63 88888.00 2024-02-16 05:48:57.000 047 21648.25 363.44 42679.69 88888.00 2024-02-16 05:48:58.000 047 21648.23 363.37 42679.70 88888.00 2024-02-16 05:48:59.000 047 21648.20 363.29 42679.68 88888.00 2024-02-16 05:49:00.000 047 21648.22 363.29 42679.68 99999.00 2024-02-16 05:49:01.000 047 21648.26 363.35 42679.68 99999.00 2024-02-16 05:49:02.000 047 21648.28 363.36 42679.64 99999.00 2024-02-16 05:49:03.000 047 21648.30 363.31 42679.60 99999.00 2024-02-16 05:49:04.000 047 21648.32 363.28 42679.60 99999.00 2024-02-16 05:49:05.000 047 21648.34 363.28 42679.63 99999.00 2024-02-16 05:49:06.000 047 21648.37 363.30 42679.69 99999.00 2024-02-16 05:49:07.000 047 21648.40 363.32 42679.70 99999.00 2024-02-16 05:49:08.000 047 21648.40 363.32 42679.67 99999.00 2024-02-16 05:49:09.000 047 21648.36 363.30 42679.65 99999.00 2024-02-16 05:49:10.000 047 21648.34 363.33 42679.64 47955.86 2024-02-16 05:49:11.000 047 21648.37 363.37 42679.62 88888.00 2024-02-16 05:49:12.000 047 21648.41 363.38 42679.62 88888.00 2024-02-16 05:49:13.000 047 21648.41 363.38 42679.62 88888.00 2024-02-16 05:49:14.000 047 21648.40 363.39 42679.62 88888.00 2024-02-16 05:49:15.000 047 21648.42 363.41 42679.62 99999.00 2024-02-16 05:49:16.000 047 21648.42 363.38 42679.59 99999.00 2024-02-16 05:49:17.000 047 21648.41 363.36 42679.58 99999.00 2024-02-16 05:49:18.000 047 21648.42 363.40 42679.57 99999.00 2024-02-16 05:49:19.000 047 21648.46 363.44 42679.56 99999.00 2024-02-16 05:49:20.000 047 21648.48 363.45 42679.57 47956.23 2024-02-16 05:49:21.000 047 21648.48 363.45 42679.61 88888.00 2024-02-16 05:49:22.000 047 21648.44 363.47 42679.64 88888.00 2024-02-16 05:49:23.000 047 21648.44 363.52 42679.66 88888.00 2024-02-16 05:49:24.000 047 21648.45 363.56 42679.67 88888.00 2024-02-16 05:49:25.000 047 21648.44 363.57 42679.66 47955.71 2024-02-16 05:49:26.000 047 21648.43 363.54 42679.63 88888.00 2024-02-16 05:49:27.000 047 21648.44 363.49 42679.60 88888.00 2024-02-16 05:49:28.000 047 21648.47 363.46 42679.57 88888.00 2024-02-16 05:49:29.000 047 21648.49 363.44 42679.55 88888.00 2024-02-16 05:49:30.000 047 21648.52 363.42 42679.57 47956.47 2024-02-16 05:49:31.000 047 21648.54 363.44 42679.60 88888.00 2024-02-16 05:49:32.000 047 21648.52 363.45 42679.60 88888.00 2024-02-16 05:49:33.000 047 21648.50 363.44 42679.57 88888.00 2024-02-16 05:49:34.000 047 21648.52 363.40 42679.57 88888.00 2024-02-16 05:49:35.000 047 21648.56 363.40 42679.61 47956.01 2024-02-16 05:49:36.000 047 21648.61 363.41 42679.66 88888.00 2024-02-16 05:49:37.000 047 21648.65 363.41 42679.67 88888.00 2024-02-16 05:49:38.000 047 21648.66 363.45 42679.67 88888.00 2024-02-16 05:49:39.000 047 21648.67 363.47 42679.66 88888.00 2024-02-16 05:49:40.000 047 21648.69 363.43 42679.66 47955.90 2024-02-16 05:49:41.000 047 21648.72 363.38 42679.64 88888.00 2024-02-16 05:49:42.000 047 21648.72 363.37 42679.61 88888.00 2024-02-16 05:49:43.000 047 21648.73 363.38 42679.61 88888.00 2024-02-16 05:49:44.000 047 21648.72 363.41 42679.64 88888.00 2024-02-16 05:49:45.000 047 21648.72 363.43 42679.67 47956.47 2024-02-16 05:49:46.000 047 21648.73 363.46 42679.68 88888.00 2024-02-16 05:49:47.000 047 21648.74 363.47 42679.66 88888.00 2024-02-16 05:49:48.000 047 21648.75 363.48 42679.64 88888.00 2024-02-16 05:49:49.000 047 21648.75 363.50 42679.64 88888.00 2024-02-16 05:49:50.000 047 21648.74 363.51 42679.62 47956.04 2024-02-16 05:49:51.000 047 21648.75 363.45 42679.60 88888.00 2024-02-16 05:49:52.000 047 21648.75 363.39 42679.59 88888.00 2024-02-16 05:49:53.000 047 21648.73 363.37 42679.59 88888.00 2024-02-16 05:49:54.000 047 21648.70 363.36 42679.57 88888.00 2024-02-16 05:49:55.000 047 21648.71 363.33 42679.54 99999.00 2024-02-16 05:49:56.000 047 21648.74 363.30 42679.52 99999.00 2024-02-16 05:49:57.000 047 21648.77 363.27 42679.52 99999.00 2024-02-16 05:49:58.000 047 21648.80 363.24 42679.51 99999.00 2024-02-16 05:49:59.000 047 21648.80 363.23 42679.48 99999.00 2024-02-16 05:50:00.000 047 21648.78 363.22 42679.43 47955.87 2024-02-16 05:50:01.000 047 21648.78 363.23 42679.41 88888.00 2024-02-16 05:50:02.000 047 21648.76 363.25 42679.45 88888.00 2024-02-16 05:50:03.000 047 21648.75 363.25 42679.50 88888.00 2024-02-16 05:50:04.000 047 21648.79 363.23 42679.54 88888.00 2024-02-16 05:50:05.000 047 21648.86 363.21 42679.57 47956.08 2024-02-16 05:50:06.000 047 21648.89 363.19 42679.57 88888.00 2024-02-16 05:50:07.000 047 21648.90 363.15 42679.54 88888.00 2024-02-16 05:50:08.000 047 21648.91 363.12 42679.51 88888.00 2024-02-16 05:50:09.000 047 21648.94 363.12 42679.46 88888.00 2024-02-16 05:50:10.000 047 21648.94 363.13 42679.43 47955.81 2024-02-16 05:50:11.000 047 21648.91 363.14 42679.46 88888.00 2024-02-16 05:50:12.000 047 21648.90 363.13 42679.50 88888.00 2024-02-16 05:50:13.000 047 21648.93 363.07 42679.48 88888.00 2024-02-16 05:50:14.000 047 21648.94 363.05 42679.43 88888.00 2024-02-16 05:50:15.000 047 21648.92 363.09 42679.43 99999.00 2024-02-16 05:50:16.000 047 21648.90 363.13 42679.43 99999.00 2024-02-16 05:50:17.000 047 21648.89 363.12 42679.40 99999.00 2024-02-16 05:50:18.000 047 21648.90 363.10 42679.40 99999.00 2024-02-16 05:50:19.000 047 21648.91 363.09 42679.41 99999.00 2024-02-16 05:50:20.000 047 21648.92 363.07 42679.43 47955.83 2024-02-16 05:50:21.000 047 21648.95 363.04 42679.41 88888.00 2024-02-16 05:50:22.000 047 21648.93 363.02 42679.38 88888.00 2024-02-16 05:50:23.000 047 21648.88 363.01 42679.34 88888.00 2024-02-16 05:50:24.000 047 21648.88 363.05 42679.34 88888.00 2024-02-16 05:50:25.000 047 21648.93 363.06 42679.34 47956.35 2024-02-16 05:50:26.000 047 21648.96 363.01 42679.34 88888.00 2024-02-16 05:50:27.000 047 21648.95 362.96 42679.36 88888.00 2024-02-16 05:50:28.000 047 21648.91 362.96 42679.38 88888.00 2024-02-16 05:50:29.000 047 21648.88 362.96 42679.36 88888.00 2024-02-16 05:50:30.000 047 21648.90 362.95 42679.31 99999.00 2024-02-16 05:50:31.000 047 21648.92 362.97 42679.22 99999.00 2024-02-16 05:50:32.000 047 21648.90 362.98 42679.18 99999.00 2024-02-16 05:50:33.000 047 21648.92 362.97 42679.20 99999.00 2024-02-16 05:50:34.000 047 21649.01 362.97 42679.23 99999.00 2024-02-16 05:50:35.000 047 21649.03 362.97 42679.23 47955.76 2024-02-16 05:50:36.000 047 21648.99 362.95 42679.23 88888.00 2024-02-16 05:50:37.000 047 21648.95 362.94 42679.24 88888.00 2024-02-16 05:50:38.000 047 21648.94 362.93 42679.25 88888.00 2024-02-16 05:50:39.000 047 21648.92 362.94 42679.23 88888.00 2024-02-16 05:50:40.000 047 21648.91 362.93 42679.24 47955.62 2024-02-16 05:50:41.000 047 21648.97 362.89 42679.28 88888.00 2024-02-16 05:50:42.000 047 21649.06 362.83 42679.28 88888.00 2024-02-16 05:50:43.000 047 21649.04 362.81 42679.24 88888.00 2024-02-16 05:50:44.000 047 21648.95 362.84 42679.22 88888.00 2024-02-16 05:50:45.000 047 21648.90 362.86 42679.20 47955.90 2024-02-16 05:50:46.000 047 21648.93 362.85 42679.18 88888.00 2024-02-16 05:50:47.000 047 21648.94 362.81 42679.18 88888.00 2024-02-16 05:50:48.000 047 21648.90 362.80 42679.21 88888.00 2024-02-16 05:50:49.000 047 21648.85 362.80 42679.23 88888.00 2024-02-16 05:50:50.000 047 21648.87 362.80 42679.21 47956.43 2024-02-16 05:50:51.000 047 21648.93 362.77 42679.22 88888.00 2024-02-16 05:50:52.000 047 21648.96 362.75 42679.24 88888.00 2024-02-16 05:50:53.000 047 21648.94 362.74 42679.24 88888.00 2024-02-16 05:50:54.000 047 21648.93 362.75 42679.27 88888.00 2024-02-16 05:50:55.000 047 21648.97 362.76 42679.30 47955.70 2024-02-16 05:50:56.000 047 21649.01 362.76 42679.29 88888.00 2024-02-16 05:50:57.000 047 21649.02 362.74 42679.27 88888.00 2024-02-16 05:50:58.000 047 21649.02 362.70 42679.27 88888.00 2024-02-16 05:50:59.000 047 21649.03 362.65 42679.27 88888.00 2024-02-16 05:51:00.000 047 21649.06 362.64 42679.27 47955.64 2024-02-16 05:51:01.000 047 21649.06 362.67 42679.26 88888.00 2024-02-16 05:51:02.000 047 21649.04 362.71 42679.29 88888.00 2024-02-16 05:51:03.000 047 21649.02 362.74 42679.32 88888.00 2024-02-16 05:51:04.000 047 21649.01 362.71 42679.32 88888.00 2024-02-16 05:51:05.000 047 21649.02 362.66 42679.32 99999.00 2024-02-16 05:51:06.000 047 21649.07 362.66 42679.32 99999.00 2024-02-16 05:51:07.000 047 21649.12 362.67 42679.33 99999.00 2024-02-16 05:51:08.000 047 21649.12 362.67 42679.32 99999.00 2024-02-16 05:51:09.000 047 21649.07 362.70 42679.31 99999.00 2024-02-16 05:51:10.000 047 21649.01 362.75 42679.31 47956.45 2024-02-16 05:51:11.000 047 21649.00 362.79 42679.32 88888.00 2024-02-16 05:51:12.000 047 21649.03 362.80 42679.32 88888.00 2024-02-16 05:51:13.000 047 21649.03 362.80 42679.31 88888.00 2024-02-16 05:51:14.000 047 21649.01 362.80 42679.33 88888.00 2024-02-16 05:51:15.000 047 21648.99 362.78 42679.34 99999.00 2024-02-16 05:51:16.000 047 21648.95 362.76 42679.29 99999.00 2024-02-16 05:51:17.000 047 21648.89 362.76 42679.27 99999.00 2024-02-16 05:51:18.000 047 21648.87 362.78 42679.29 99999.00 2024-02-16 05:51:19.000 047 21648.89 362.77 42679.30 99999.00 2024-02-16 05:51:20.000 047 21648.90 362.76 42679.27 47956.07 2024-02-16 05:51:21.000 047 21648.88 362.77 42679.26 88888.00 2024-02-16 05:51:22.000 047 21648.89 362.75 42679.27 88888.00 2024-02-16 05:51:23.000 047 21648.90 362.69 42679.27 88888.00 2024-02-16 05:51:24.000 047 21648.90 362.66 42679.27 88888.00 2024-02-16 05:51:25.000 047 21648.88 362.63 42679.29 47955.93 2024-02-16 05:51:26.000 047 21648.88 362.60 42679.29 88888.00 2024-02-16 05:51:27.000 047 21648.91 362.60 42679.29 88888.00 2024-02-16 05:51:28.000 047 21648.97 362.60 42679.28 88888.00 2024-02-16 05:51:29.000 047 21649.01 362.60 42679.26 88888.00 2024-02-16 05:51:30.000 047 21649.01 362.63 42679.24 47956.31 2024-02-16 05:51:31.000 047 21648.94 362.65 42679.26 88888.00 2024-02-16 05:51:32.000 047 21648.85 362.63 42679.28 88888.00 2024-02-16 05:51:33.000 047 21648.83 362.62 42679.29 88888.00 2024-02-16 05:51:34.000 047 21648.88 362.64 42679.30 88888.00 2024-02-16 05:51:35.000 047 21648.94 362.63 42679.32 47955.80 2024-02-16 05:51:36.000 047 21648.98 362.61 42679.32 88888.00 2024-02-16 05:51:37.000 047 21648.98 362.63 42679.31 88888.00 2024-02-16 05:51:38.000 047 21648.94 362.64 42679.27 88888.00 2024-02-16 05:51:39.000 047 21648.92 362.62 42679.25 88888.00 2024-02-16 05:51:40.000 047 21648.96 362.62 42679.27 47955.58 2024-02-16 05:51:41.000 047 21648.94 362.60 42679.28 88888.00 2024-02-16 05:51:42.000 047 21648.87 362.58 42679.26 88888.00 2024-02-16 05:51:43.000 047 21648.88 362.59 42679.25 88888.00 2024-02-16 05:51:44.000 047 21648.98 362.65 42679.28 88888.00 2024-02-16 05:51:45.000 047 21649.03 362.70 42679.31 99999.00 2024-02-16 05:51:46.000 047 21648.98 362.72 42679.29 99999.00 2024-02-16 05:51:47.000 047 21648.89 362.71 42679.23 99999.00 2024-02-16 05:51:48.000 047 21648.85 362.70 42679.20 99999.00 2024-02-16 05:51:49.000 047 21648.83 362.70 42679.21 99999.00 2024-02-16 05:51:50.000 047 21648.81 362.69 42679.22 47955.77 2024-02-16 05:51:51.000 047 21648.78 362.65 42679.21 88888.00 2024-02-16 05:51:52.000 047 21648.78 362.62 42679.20 88888.00 2024-02-16 05:51:53.000 047 21648.81 362.60 42679.23 88888.00 2024-02-16 05:51:54.000 047 21648.85 362.58 42679.27 88888.00 2024-02-16 05:51:55.000 047 21648.88 362.57 42679.25 99999.00 2024-02-16 05:51:56.000 047 21648.91 362.58 42679.19 99999.00 2024-02-16 05:51:57.000 047 21648.95 362.58 42679.19 99999.00 2024-02-16 05:51:58.000 047 21648.98 362.61 42679.22 99999.00 2024-02-16 05:51:59.000 047 21649.00 362.64 42679.27 99999.00 2024-02-16 05:52:00.000 047 21649.06 362.64 42679.27 47956.16 2024-02-16 05:52:01.000 047 21649.11 362.62 42679.26 88888.00 2024-02-16 05:52:02.000 047 21649.11 362.61 42679.26 88888.00 2024-02-16 05:52:03.000 047 21649.05 362.62 42679.27 88888.00 2024-02-16 05:52:04.000 047 21649.01 362.67 42679.28 88888.00 2024-02-16 05:52:05.000 047 21649.03 362.70 42679.30 99999.00 2024-02-16 05:52:06.000 047 21649.06 362.70 42679.33 99999.00 2024-02-16 05:52:07.000 047 21649.07 362.68 42679.34 99999.00 2024-02-16 05:52:08.000 047 21649.12 362.64 42679.31 99999.00 2024-02-16 05:52:09.000 047 21649.18 362.61 42679.28 99999.00 2024-02-16 05:52:10.000 047 21649.16 362.60 42679.28 99999.00 2024-02-16 05:52:11.000 047 21649.08 362.64 42679.31 99999.00 2024-02-16 05:52:12.000 047 21649.03 362.67 42679.33 99999.00 2024-02-16 05:52:13.000 047 21649.07 362.66 42679.36 99999.00 2024-02-16 05:52:14.000 047 21649.14 362.63 42679.37 99999.00 2024-02-16 05:52:15.000 047 21649.15 362.62 42679.36 47956.39 2024-02-16 05:52:16.000 047 21649.15 362.62 42679.33 88888.00 2024-02-16 05:52:17.000 047 21649.15 362.64 42679.29 88888.00 2024-02-16 05:52:18.000 047 21649.09 362.62 42679.27 88888.00 2024-02-16 05:52:19.000 047 21649.02 362.57 42679.27 88888.00 2024-02-16 05:52:20.000 047 21648.99 362.55 42679.27 47955.71 2024-02-16 05:52:21.000 047 21649.02 362.58 42679.26 88888.00 2024-02-16 05:52:22.000 047 21649.08 362.59 42679.28 88888.00 2024-02-16 05:52:23.000 047 21649.10 362.57 42679.29 88888.00 2024-02-16 05:52:24.000 047 21649.06 362.57 42679.27 88888.00 2024-02-16 05:52:25.000 047 21649.03 362.56 42679.24 99999.00 2024-02-16 05:52:26.000 047 21649.03 362.55 42679.23 99999.00 2024-02-16 05:52:27.000 047 21649.05 362.54 42679.23 99999.00 2024-02-16 05:52:28.000 047 21649.01 362.56 42679.24 99999.00 2024-02-16 05:52:29.000 047 21648.97 362.60 42679.26 99999.00 2024-02-16 05:52:30.000 047 21648.96 362.66 42679.27 47955.71 2024-02-16 05:52:31.000 047 21648.97 362.69 42679.27 88888.00 2024-02-16 05:52:32.000 047 21648.98 362.71 42679.28 88888.00 2024-02-16 05:52:33.000 047 21648.93 362.70 42679.29 88888.00 2024-02-16 05:52:34.000 047 21648.86 362.67 42679.23 88888.00 2024-02-16 05:52:35.000 047 21648.84 362.65 42679.16 99999.00 2024-02-16 05:52:36.000 047 21648.83 362.66 42679.14 99999.00 2024-02-16 05:52:37.000 047 21648.86 362.68 42679.21 99999.00 2024-02-16 05:52:38.000 047 21648.91 362.70 42679.25 99999.00 2024-02-16 05:52:39.000 047 21648.90 362.67 42679.22 99999.00 2024-02-16 05:52:40.000 047 21648.83 362.63 42679.21 47956.17 2024-02-16 05:52:41.000 047 21648.83 362.62 42679.26 88888.00 2024-02-16 05:52:42.000 047 21648.91 362.65 42679.30 88888.00 2024-02-16 05:52:43.000 047 21648.96 362.67 42679.28 88888.00 2024-02-16 05:52:44.000 047 21648.94 362.69 42679.23 88888.00 2024-02-16 05:52:45.000 047 21648.94 362.73 42679.21 99999.00 2024-02-16 05:52:46.000 047 21649.00 362.74 42679.20 99999.00 2024-02-16 05:52:47.000 047 21649.05 362.74 42679.20 99999.00 2024-02-16 05:52:48.000 047 21649.01 362.70 42679.21 99999.00 2024-02-16 05:52:49.000 047 21648.93 362.62 42679.23 99999.00 2024-02-16 05:52:50.000 047 21648.91 362.55 42679.23 99999.00 2024-02-16 05:52:51.000 047 21648.95 362.52 42679.23 99999.00 2024-02-16 05:52:52.000 047 21648.95 362.49 42679.25 99999.00 2024-02-16 05:52:53.000 047 21648.90 362.47 42679.28 99999.00 2024-02-16 05:52:54.000 047 21648.90 362.50 42679.29 99999.00 2024-02-16 05:52:55.000 047 21648.95 362.57 42679.31 99999.00 2024-02-16 05:52:56.000 047 21649.00 362.63 42679.33 99999.00 2024-02-16 05:52:57.000 047 21649.00 362.65 42679.34 99999.00 2024-02-16 05:52:58.000 047 21648.97 362.62 42679.34 99999.00 2024-02-16 05:52:59.000 047 21648.96 362.59 42679.32 99999.00 2024-02-16 05:53:00.000 047 21648.99 362.60 42679.34 47956.24 2024-02-16 05:53:01.000 047 21649.00 362.64 42679.37 88888.00 2024-02-16 05:53:02.000 047 21648.99 362.66 42679.38 88888.00 2024-02-16 05:53:03.000 047 21648.96 362.65 42679.37 88888.00 2024-02-16 05:53:04.000 047 21648.93 362.63 42679.38 88888.00 2024-02-16 05:53:05.000 047 21648.90 362.60 42679.39 99999.00 2024-02-16 05:53:06.000 047 21648.86 362.61 42679.37 99999.00 2024-02-16 05:53:07.000 047 21648.84 362.64 42679.32 99999.00 2024-02-16 05:53:08.000 047 21648.85 362.66 42679.30 99999.00 2024-02-16 05:53:09.000 047 21648.85 362.69 42679.30 99999.00 2024-02-16 05:53:10.000 047 21648.86 362.74 42679.30 99999.00 2024-02-16 05:53:11.000 047 21648.89 362.76 42679.31 99999.00 2024-02-16 05:53:12.000 047 21648.91 362.76 42679.31 99999.00 2024-02-16 05:53:13.000 047 21648.91 362.74 42679.32 99999.00 2024-02-16 05:53:14.000 047 21648.93 362.69 42679.32 99999.00 2024-02-16 05:53:15.000 047 21648.97 362.64 42679.32 47955.47 2024-02-16 05:53:16.000 047 21648.99 362.62 42679.32 88888.00 2024-02-16 05:53:17.000 047 21648.99 362.62 42679.29 88888.00 2024-02-16 05:53:18.000 047 21649.00 362.60 42679.28 88888.00 2024-02-16 05:53:19.000 047 21649.03 362.58 42679.30 88888.00 2024-02-16 05:53:20.000 047 21649.04 362.57 42679.34 99999.00 2024-02-16 05:53:21.000 047 21649.00 362.58 42679.40 99999.00 2024-02-16 05:53:22.000 047 21648.95 362.60 42679.44 99999.00 2024-02-16 05:53:23.000 047 21648.98 362.61 42679.40 99999.00 2024-02-16 05:53:24.000 047 21649.02 362.58 42679.36 99999.00 2024-02-16 05:53:25.000 047 21649.00 362.56 42679.37 99999.00 2024-02-16 05:53:26.000 047 21648.96 362.56 42679.39 99999.00 2024-02-16 05:53:27.000 047 21649.00 362.61 42679.39 99999.00 2024-02-16 05:53:28.000 047 21649.06 362.71 42679.43 99999.00 2024-02-16 05:53:29.000 047 21649.06 362.78 42679.48 99999.00 2024-02-16 05:53:30.000 047 21649.05 362.75 42679.48 99999.00 2024-02-16 05:53:31.000 047 21649.04 362.65 42679.44 99999.00 2024-02-16 05:53:32.000 047 21649.04 362.58 42679.38 99999.00 2024-02-16 05:53:33.000 047 21649.04 362.59 42679.32 99999.00 2024-02-16 05:53:34.000 047 21649.03 362.66 42679.31 99999.00 2024-02-16 05:53:35.000 047 21649.01 362.72 42679.35 99999.00 2024-02-16 05:53:36.000 047 21649.01 362.75 42679.40 99999.00 2024-02-16 05:53:37.000 047 21649.00 362.77 42679.41 99999.00 2024-02-16 05:53:38.000 047 21648.98 362.75 42679.39 99999.00 2024-02-16 05:53:39.000 047 21648.97 362.69 42679.35 99999.00 2024-02-16 05:53:40.000 047 21649.02 362.64 42679.37 47955.80 2024-02-16 05:53:41.000 047 21649.09 362.64 42679.39 88888.00 2024-02-16 05:53:42.000 047 21649.10 362.64 42679.40 88888.00 2024-02-16 05:53:43.000 047 21649.06 362.66 42679.43 88888.00 2024-02-16 05:53:44.000 047 21649.06 362.70 42679.44 88888.00 2024-02-16 05:53:45.000 047 21649.06 362.72 42679.39 47955.67 2024-02-16 05:53:46.000 047 21649.04 362.67 42679.34 88888.00 2024-02-16 05:53:47.000 047 21649.03 362.64 42679.32 88888.00 2024-02-16 05:53:48.000 047 21649.08 362.69 42679.33 88888.00 2024-02-16 05:53:49.000 047 21649.11 362.73 42679.32 88888.00 2024-02-16 05:53:50.000 047 21649.09 362.72 42679.30 47955.89 2024-02-16 05:53:51.000 047 21649.00 362.69 42679.29 88888.00 2024-02-16 05:53:52.000 047 21648.94 362.69 42679.29 88888.00 2024-02-16 05:53:53.000 047 21648.98 362.75 42679.30 88888.00 2024-02-16 05:53:54.000 047 21649.03 362.84 42679.31 88888.00 2024-02-16 05:53:55.000 047 21649.04 362.87 42679.32 47956.64 2024-02-16 05:53:56.000 047 21649.02 362.85 42679.31 88888.00 2024-02-16 05:53:57.000 047 21649.00 362.81 42679.29 88888.00 2024-02-16 05:53:58.000 047 21648.98 362.76 42679.30 88888.00 2024-02-16 05:53:59.000 047 21648.95 362.73 42679.31 88888.00 2024-02-16 05:54:00.000 047 21648.95 362.71 42679.32 47956.30 2024-02-16 05:54:01.000 047 21648.98 362.74 42679.34 88888.00 2024-02-16 05:54:02.000 047 21649.00 362.78 42679.38 88888.00 2024-02-16 05:54:03.000 047 21648.98 362.77 42679.37 88888.00 2024-02-16 05:54:04.000 047 21648.98 362.75 42679.32 88888.00 2024-02-16 05:54:05.000 047 21649.04 362.73 42679.27 47955.99 2024-02-16 05:54:06.000 047 21649.10 362.70 42679.25 88888.00 2024-02-16 05:54:07.000 047 21649.11 362.67 42679.24 88888.00 2024-02-16 05:54:08.000 047 21649.10 362.69 42679.27 88888.00 2024-02-16 05:54:09.000 047 21649.07 362.73 42679.29 88888.00 2024-02-16 05:54:10.000 047 21649.06 362.73 42679.31 47956.22 2024-02-16 05:54:11.000 047 21649.06 362.71 42679.32 88888.00 2024-02-16 05:54:12.000 047 21649.05 362.67 42679.31 88888.00 2024-02-16 05:54:13.000 047 21649.03 362.64 42679.29 88888.00 2024-02-16 05:54:14.000 047 21649.04 362.66 42679.29 88888.00 2024-02-16 05:54:15.000 047 21649.06 362.70 42679.29 47955.96 2024-02-16 05:54:16.000 047 21649.07 362.74 42679.30 88888.00 2024-02-16 05:54:17.000 047 21649.06 362.78 42679.34 88888.00 2024-02-16 05:54:18.000 047 21649.08 362.82 42679.39 88888.00 2024-02-16 05:54:19.000 047 21649.10 362.83 42679.44 88888.00 2024-02-16 05:54:20.000 047 21649.12 362.81 42679.44 47955.64 2024-02-16 05:54:21.000 047 21649.12 362.76 42679.41 88888.00 2024-02-16 05:54:22.000 047 21649.11 362.73 42679.38 88888.00 2024-02-16 05:54:23.000 047 21649.06 362.73 42679.34 88888.00 2024-02-16 05:54:24.000 047 21648.98 362.75 42679.34 88888.00 2024-02-16 05:54:25.000 047 21648.95 362.77 42679.35 47956.60 2024-02-16 05:54:26.000 047 21648.99 362.78 42679.38 88888.00 2024-02-16 05:54:27.000 047 21648.99 362.82 42679.39 88888.00 2024-02-16 05:54:28.000 047 21648.94 362.87 42679.38 88888.00 2024-02-16 05:54:29.000 047 21648.94 362.88 42679.36 88888.00 2024-02-16 05:54:30.000 047 21649.02 362.84 42679.37 99999.00 2024-02-16 05:54:31.000 047 21649.05 362.80 42679.36 99999.00 2024-02-16 05:54:32.000 047 21649.05 362.82 42679.33 99999.00 2024-02-16 05:54:33.000 047 21649.08 362.85 42679.36 99999.00 2024-02-16 05:54:34.000 047 21649.15 362.86 42679.39 99999.00 2024-02-16 05:54:35.000 047 21649.17 362.86 42679.39 99999.00 2024-02-16 05:54:36.000 047 21649.13 362.87 42679.38 99999.00 2024-02-16 05:54:37.000 047 21649.08 362.82 42679.37 99999.00 2024-02-16 05:54:38.000 047 21649.10 362.76 42679.36 99999.00 2024-02-16 05:54:39.000 047 21649.14 362.76 42679.35 99999.00 2024-02-16 05:54:40.000 047 21649.16 362.76 42679.31 99999.00 2024-02-16 05:54:41.000 047 21649.14 362.75 42679.27 99999.00 2024-02-16 05:54:42.000 047 21649.13 362.75 42679.28 99999.00 2024-02-16 05:54:43.000 047 21649.16 362.77 42679.34 99999.00 2024-02-16 05:54:44.000 047 21649.18 362.78 42679.37 99999.00 2024-02-16 05:54:45.000 047 21649.16 362.79 42679.34 47956.64 2024-02-16 05:54:46.000 047 21649.14 362.79 42679.29 88888.00 2024-02-16 05:54:47.000 047 21649.16 362.76 42679.25 88888.00 2024-02-16 05:54:48.000 047 21649.19 362.74 42679.21 88888.00 2024-02-16 05:54:49.000 047 21649.18 362.75 42679.21 88888.00 2024-02-16 05:54:50.000 047 21649.14 362.77 42679.22 47955.72 2024-02-16 05:54:51.000 047 21649.13 362.77 42679.21 88888.00 2024-02-16 05:54:52.000 047 21649.15 362.78 42679.21 88888.00 2024-02-16 05:54:53.000 047 21649.16 362.81 42679.24 88888.00 2024-02-16 05:54:54.000 047 21649.15 362.81 42679.31 88888.00 2024-02-16 05:54:55.000 047 21649.12 362.75 42679.35 47955.94 2024-02-16 05:54:56.000 047 21649.10 362.66 42679.35 88888.00 2024-02-16 05:54:57.000 047 21649.14 362.65 42679.34 88888.00 2024-02-16 05:54:58.000 047 21649.19 362.68 42679.33 88888.00 2024-02-16 05:54:59.000 047 21649.22 362.68 42679.32 88888.00 2024-02-16 05:55:00.000 047 21649.19 362.68 42679.34 47956.32 2024-02-16 05:55:01.000 047 21649.16 362.69 42679.36 88888.00 2024-02-16 05:55:02.000 047 21649.17 362.74 42679.35 88888.00 2024-02-16 05:55:03.000 047 21649.17 362.75 42679.33 88888.00 2024-02-16 05:55:04.000 047 21649.15 362.71 42679.34 88888.00 2024-02-16 05:55:05.000 047 21649.15 362.70 42679.37 47956.06 2024-02-16 05:55:06.000 047 21649.13 362.74 42679.36 88888.00 2024-02-16 05:55:07.000 047 21649.12 362.77 42679.30 88888.00 2024-02-16 05:55:08.000 047 21649.16 362.78 42679.25 88888.00 2024-02-16 05:55:09.000 047 21649.18 362.78 42679.25 88888.00 2024-02-16 05:55:10.000 047 21649.15 362.77 42679.30 99999.00 2024-02-16 05:55:11.000 047 21649.16 362.77 42679.34 99999.00 2024-02-16 05:55:12.000 047 21649.21 362.76 42679.33 99999.00 2024-02-16 05:55:13.000 047 21649.22 362.75 42679.29 99999.00 2024-02-16 05:55:14.000 047 21649.22 362.80 42679.28 99999.00 2024-02-16 05:55:15.000 047 21649.23 362.86 42679.32 47955.71 2024-02-16 05:55:16.000 047 21649.24 362.87 42679.32 88888.00 2024-02-16 05:55:17.000 047 21649.23 362.83 42679.29 88888.00 2024-02-16 05:55:18.000 047 21649.22 362.80 42679.27 88888.00 2024-02-16 05:55:19.000 047 21649.25 362.80 42679.34 88888.00 2024-02-16 05:55:20.000 047 21649.25 362.79 42679.37 99999.00 2024-02-16 05:55:21.000 047 21649.22 362.77 42679.32 99999.00 2024-02-16 05:55:22.000 047 21649.20 362.76 42679.28 99999.00 2024-02-16 05:55:23.000 047 21649.20 362.82 42679.30 99999.00 2024-02-16 05:55:24.000 047 21649.22 362.89 42679.34 99999.00 2024-02-16 05:55:25.000 047 21649.22 362.94 42679.40 99999.00 2024-02-16 05:55:26.000 047 21649.21 362.97 42679.45 99999.00 2024-02-16 05:55:27.000 047 21649.22 362.98 42679.48 99999.00 2024-02-16 05:55:28.000 047 21649.23 362.99 42679.48 99999.00 2024-02-16 05:55:29.000 047 21649.20 362.98 42679.43 99999.00 2024-02-16 05:55:30.000 047 21649.18 362.94 42679.37 47955.80 2024-02-16 05:55:31.000 047 21649.20 362.90 42679.37 88888.00 2024-02-16 05:55:32.000 047 21649.24 362.88 42679.39 88888.00 2024-02-16 05:55:33.000 047 21649.27 362.91 42679.40 88888.00 2024-02-16 05:55:34.000 047 21649.25 362.94 42679.38 88888.00 2024-02-16 05:55:35.000 047 21649.22 362.90 42679.35 47956.27 2024-02-16 05:55:36.000 047 21649.23 362.86 42679.34 88888.00 2024-02-16 05:55:37.000 047 21649.29 362.87 42679.35 88888.00 2024-02-16 05:55:38.000 047 21649.33 362.87 42679.36 88888.00 2024-02-16 05:55:39.000 047 21649.35 362.85 42679.37 88888.00 2024-02-16 05:55:40.000 047 21649.32 362.86 42679.38 47956.29 2024-02-16 05:55:41.000 047 21649.31 362.91 42679.39 88888.00 2024-02-16 05:55:42.000 047 21649.34 362.92 42679.43 88888.00 2024-02-16 05:55:43.000 047 21649.37 362.89 42679.43 88888.00 2024-02-16 05:55:44.000 047 21649.38 362.86 42679.39 88888.00 2024-02-16 05:55:45.000 047 21649.37 362.85 42679.38 47956.53 2024-02-16 05:55:46.000 047 21649.34 362.81 42679.37 88888.00 2024-02-16 05:55:47.000 047 21649.31 362.75 42679.33 88888.00 2024-02-16 05:55:48.000 047 21649.30 362.75 42679.31 88888.00 2024-02-16 05:55:49.000 047 21649.33 362.79 42679.32 88888.00 2024-02-16 05:55:50.000 047 21649.35 362.83 42679.33 47956.68 2024-02-16 05:55:51.000 047 21649.32 362.85 42679.32 88888.00 2024-02-16 05:55:52.000 047 21649.30 362.87 42679.32 88888.00 2024-02-16 05:55:53.000 047 21649.28 362.89 42679.36 88888.00 2024-02-16 05:55:54.000 047 21649.25 362.88 42679.38 88888.00 2024-02-16 05:55:55.000 047 21649.22 362.86 42679.39 99999.00 2024-02-16 05:55:56.000 047 21649.18 362.85 42679.38 99999.00 2024-02-16 05:55:57.000 047 21649.16 362.85 42679.33 99999.00 2024-02-16 05:55:58.000 047 21649.19 362.86 42679.31 99999.00 2024-02-16 05:55:59.000 047 21649.19 362.89 42679.35 99999.00 2024-02-16 05:56:00.000 047 21649.17 362.92 42679.37 99999.00 2024-02-16 05:56:01.000 047 21649.16 362.93 42679.36 99999.00 2024-02-16 05:56:02.000 047 21649.17 362.88 42679.33 99999.00 2024-02-16 05:56:03.000 047 21649.16 362.83 42679.31 99999.00 2024-02-16 05:56:04.000 047 21649.18 362.86 42679.33 99999.00 2024-02-16 05:56:05.000 047 21649.25 362.91 42679.36 47956.18 2024-02-16 05:56:06.000 047 21649.29 362.88 42679.34 88888.00 2024-02-16 05:56:07.000 047 21649.29 362.81 42679.33 88888.00 2024-02-16 05:56:08.000 047 21649.32 362.79 42679.36 88888.00 2024-02-16 05:56:09.000 047 21649.38 362.81 42679.40 88888.00 2024-02-16 05:56:10.000 047 21649.42 362.81 42679.43 99999.00 2024-02-16 05:56:11.000 047 21649.43 362.78 42679.39 99999.00 2024-02-16 05:56:12.000 047 21649.45 362.76 42679.34 99999.00 2024-02-16 05:56:13.000 047 21649.45 362.78 42679.32 99999.00 2024-02-16 05:56:14.000 047 21649.45 362.80 42679.37 99999.00 2024-02-16 05:56:15.000 047 21649.48 362.84 42679.44 47956.66 2024-02-16 05:56:16.000 047 21649.48 362.88 42679.48 88888.00 2024-02-16 05:56:17.000 047 21649.47 362.89 42679.51 88888.00 2024-02-16 05:56:18.000 047 21649.47 362.87 42679.56 88888.00 2024-02-16 05:56:19.000 047 21649.44 362.85 42679.55 88888.00 2024-02-16 05:56:20.000 047 21649.38 362.89 42679.51 99999.00 2024-02-16 05:56:21.000 047 21649.34 362.96 42679.50 99999.00 2024-02-16 05:56:22.000 047 21649.34 362.98 42679.49 99999.00 2024-02-16 05:56:23.000 047 21649.36 362.95 42679.47 99999.00 2024-02-16 05:56:24.000 047 21649.37 362.89 42679.44 99999.00 2024-02-16 05:56:25.000 047 21649.37 362.85 42679.43 47956.26 2024-02-16 05:56:26.000 047 21649.36 362.85 42679.47 88888.00 2024-02-16 05:56:27.000 047 21649.35 362.84 42679.50 88888.00 2024-02-16 05:56:28.000 047 21649.32 362.79 42679.46 88888.00 2024-02-16 05:56:29.000 047 21649.27 362.77 42679.41 88888.00 2024-02-16 05:56:30.000 047 21649.24 362.81 42679.41 99999.00 2024-02-16 05:56:31.000 047 21649.26 362.82 42679.41 99999.00 2024-02-16 05:56:32.000 047 21649.31 362.81 42679.41 99999.00 2024-02-16 05:56:33.000 047 21649.35 362.87 42679.45 99999.00 2024-02-16 05:56:34.000 047 21649.38 362.96 42679.52 99999.00 2024-02-16 05:56:35.000 047 21649.39 362.96 42679.53 47956.59 2024-02-16 05:56:36.000 047 21649.37 362.89 42679.52 88888.00 2024-02-16 05:56:37.000 047 21649.33 362.86 42679.51 88888.00 2024-02-16 05:56:38.000 047 21649.34 362.86 42679.50 88888.00 2024-02-16 05:56:39.000 047 21649.38 362.88 42679.46 88888.00 2024-02-16 05:56:40.000 047 21649.41 362.89 42679.45 47955.92 2024-02-16 05:56:41.000 047 21649.38 362.88 42679.50 88888.00 2024-02-16 05:56:42.000 047 21649.32 362.86 42679.56 88888.00 2024-02-16 05:56:43.000 047 21649.26 362.85 42679.57 88888.00 2024-02-16 05:56:44.000 047 21649.28 362.90 42679.57 88888.00 2024-02-16 05:56:45.000 047 21649.32 362.94 42679.54 47956.00 2024-02-16 05:56:46.000 047 21649.33 362.93 42679.48 88888.00 2024-02-16 05:56:47.000 047 21649.31 362.90 42679.46 88888.00 2024-02-16 05:56:48.000 047 21649.28 362.89 42679.48 88888.00 2024-02-16 05:56:49.000 047 21649.26 362.93 42679.48 88888.00 2024-02-16 05:56:50.000 047 21649.26 362.96 42679.46 47956.36 2024-02-16 05:56:51.000 047 21649.28 362.98 42679.47 88888.00 2024-02-16 05:56:52.000 047 21649.28 362.95 42679.50 88888.00 2024-02-16 05:56:53.000 047 21649.30 362.91 42679.50 88888.00 2024-02-16 05:56:54.000 047 21649.34 362.94 42679.50 88888.00 2024-02-16 05:56:55.000 047 21649.36 362.97 42679.50 99999.00 2024-02-16 05:56:56.000 047 21649.35 362.97 42679.45 99999.00 2024-02-16 05:56:57.000 047 21649.35 362.98 42679.41 99999.00 2024-02-16 05:56:58.000 047 21649.36 362.98 42679.39 99999.00 2024-02-16 05:56:59.000 047 21649.39 362.97 42679.39 99999.00 2024-02-16 05:57:00.000 047 21649.41 362.95 42679.44 99999.00 2024-02-16 05:57:01.000 047 21649.40 362.90 42679.47 99999.00 2024-02-16 05:57:02.000 047 21649.34 362.83 42679.43 99999.00 2024-02-16 05:57:03.000 047 21649.27 362.80 42679.36 99999.00 2024-02-16 05:57:04.000 047 21649.26 362.80 42679.35 99999.00 2024-02-16 05:57:05.000 047 21649.33 362.84 42679.41 47956.11 2024-02-16 05:57:06.000 047 21649.36 362.89 42679.46 88888.00 2024-02-16 05:57:07.000 047 21649.34 362.92 42679.49 88888.00 2024-02-16 05:57:08.000 047 21649.33 362.94 42679.53 88888.00 2024-02-16 05:57:09.000 047 21649.34 362.96 42679.55 88888.00 2024-02-16 05:57:10.000 047 21649.32 362.95 42679.53 47956.11 2024-02-16 05:57:11.000 047 21649.31 362.94 42679.50 88888.00 2024-02-16 05:57:12.000 047 21649.32 362.95 42679.52 88888.00 2024-02-16 05:57:13.000 047 21649.35 362.97 42679.55 88888.00 2024-02-16 05:57:14.000 047 21649.33 363.00 42679.57 88888.00 2024-02-16 05:57:15.000 047 21649.29 363.00 42679.60 47956.00 2024-02-16 05:57:16.000 047 21649.32 363.00 42679.64 88888.00 2024-02-16 05:57:17.000 047 21649.39 363.03 42679.67 88888.00 2024-02-16 05:57:18.000 047 21649.38 363.04 42679.66 88888.00 2024-02-16 05:57:19.000 047 21649.32 363.02 42679.63 88888.00 2024-02-16 05:57:20.000 047 21649.31 362.98 42679.62 47956.22 2024-02-16 05:57:21.000 047 21649.35 362.97 42679.60 88888.00 2024-02-16 05:57:22.000 047 21649.38 362.99 42679.57 88888.00 2024-02-16 05:57:23.000 047 21649.39 363.02 42679.56 88888.00 2024-02-16 05:57:24.000 047 21649.37 363.02 42679.57 88888.00 2024-02-16 05:57:25.000 047 21649.35 363.02 42679.58 47955.98 2024-02-16 05:57:26.000 047 21649.32 363.02 42679.56 88888.00 2024-02-16 05:57:27.000 047 21649.27 363.05 42679.54 88888.00 2024-02-16 05:57:28.000 047 21649.23 363.08 42679.55 88888.00 2024-02-16 05:57:29.000 047 21649.25 363.08 42679.59 88888.00 2024-02-16 05:57:30.000 047 21649.26 363.01 42679.59 47956.24 2024-02-16 05:57:31.000 047 21649.24 362.96 42679.57 88888.00 2024-02-16 05:57:32.000 047 21649.23 362.98 42679.57 88888.00 2024-02-16 05:57:33.000 047 21649.23 363.06 42679.61 88888.00 2024-02-16 05:57:34.000 047 21649.21 363.14 42679.64 88888.00 2024-02-16 05:57:35.000 047 21649.17 363.11 42679.65 99999.00 2024-02-16 05:57:36.000 047 21649.18 363.00 42679.62 99999.00 2024-02-16 05:57:37.000 047 21649.27 362.95 42679.57 99999.00 2024-02-16 05:57:38.000 047 21649.36 363.01 42679.54 99999.00 2024-02-16 05:57:39.000 047 21649.39 363.07 42679.53 99999.00 2024-02-16 05:57:40.000 047 21649.34 363.09 42679.50 47955.93 2024-02-16 05:57:41.000 047 21649.27 363.09 42679.50 88888.00 2024-02-16 05:57:42.000 047 21649.26 363.09 42679.56 88888.00 2024-02-16 05:57:43.000 047 21649.35 363.08 42679.60 88888.00 2024-02-16 05:57:44.000 047 21649.44 363.08 42679.59 88888.00 2024-02-16 05:57:45.000 047 21649.45 363.12 42679.56 47956.18 2024-02-16 05:57:46.000 047 21649.43 363.13 42679.55 88888.00 2024-02-16 05:57:47.000 047 21649.47 363.11 42679.57 88888.00 2024-02-16 05:57:48.000 047 21649.48 363.09 42679.61 88888.00 2024-02-16 05:57:49.000 047 21649.44 363.07 42679.62 88888.00 2024-02-16 05:57:50.000 047 21649.42 363.06 42679.60 47956.19 2024-02-16 05:57:51.000 047 21649.41 363.06 42679.60 88888.00 2024-02-16 05:57:52.000 047 21649.41 363.04 42679.63 88888.00 2024-02-16 05:57:53.000 047 21649.41 363.02 42679.66 88888.00 2024-02-16 05:57:54.000 047 21649.39 363.02 42679.66 88888.00 2024-02-16 05:57:55.000 047 21649.37 363.05 42679.66 47957.08 2024-02-16 05:57:56.000 047 21649.37 363.09 42679.67 88888.00 2024-02-16 05:57:57.000 047 21649.43 363.08 42679.66 88888.00 2024-02-16 05:57:58.000 047 21649.52 363.06 42679.64 88888.00 2024-02-16 05:57:59.000 047 21649.53 363.11 42679.62 88888.00 2024-02-16 05:58:00.000 047 21649.48 363.13 42679.58 47956.41 2024-02-16 05:58:01.000 047 21649.44 363.09 42679.56 88888.00 2024-02-16 05:58:02.000 047 21649.45 363.04 42679.58 88888.00 2024-02-16 05:58:03.000 047 21649.45 363.04 42679.59 88888.00 2024-02-16 05:58:04.000 047 21649.44 363.07 42679.60 88888.00 2024-02-16 05:58:05.000 047 21649.46 363.13 42679.60 99999.00 2024-02-16 05:58:06.000 047 21649.47 363.16 42679.59 99999.00 2024-02-16 05:58:07.000 047 21649.42 363.11 42679.59 99999.00 2024-02-16 05:58:08.000 047 21649.35 363.02 42679.57 99999.00 2024-02-16 05:58:09.000 047 21649.35 363.00 42679.59 99999.00 2024-02-16 05:58:10.000 047 21649.37 363.04 42679.61 47956.30 2024-02-16 05:58:11.000 047 21649.35 363.05 42679.62 88888.00 2024-02-16 05:58:12.000 047 21649.34 363.05 42679.66 88888.00 2024-02-16 05:58:13.000 047 21649.37 363.07 42679.69 88888.00 2024-02-16 05:58:14.000 047 21649.41 363.07 42679.68 88888.00 2024-02-16 05:58:15.000 047 21649.42 363.06 42679.66 47956.22 2024-02-16 05:58:16.000 047 21649.38 363.07 42679.68 88888.00 2024-02-16 05:58:17.000 047 21649.39 363.09 42679.70 88888.00 2024-02-16 05:58:18.000 047 21649.44 363.12 42679.71 88888.00 2024-02-16 05:58:19.000 047 21649.46 363.12 42679.69 88888.00 2024-02-16 05:58:20.000 047 21649.43 363.07 42679.67 47956.41 2024-02-16 05:58:21.000 047 21649.39 363.03 42679.66 88888.00 2024-02-16 05:58:22.000 047 21649.41 363.02 42679.66 88888.00 2024-02-16 05:58:23.000 047 21649.44 363.02 42679.66 88888.00 2024-02-16 05:58:24.000 047 21649.40 362.99 42679.66 88888.00 2024-02-16 05:58:25.000 047 21649.35 362.97 42679.66 99999.00 2024-02-16 05:58:26.000 047 21649.36 363.00 42679.64 99999.00 2024-02-16 05:58:27.000 047 21649.40 363.06 42679.64 99999.00 2024-02-16 05:58:28.000 047 21649.43 363.11 42679.65 99999.00 2024-02-16 05:58:29.000 047 21649.46 363.11 42679.66 99999.00 2024-02-16 05:58:30.000 047 21649.49 363.06 42679.65 99999.00 2024-02-16 05:58:31.000 047 21649.54 363.02 42679.65 99999.00 2024-02-16 05:58:32.000 047 21649.58 363.00 42679.68 99999.00 2024-02-16 05:58:33.000 047 21649.57 363.01 42679.67 99999.00 2024-02-16 05:58:34.000 047 21649.55 363.03 42679.64 99999.00 2024-02-16 05:58:35.000 047 21649.56 363.05 42679.64 47956.51 2024-02-16 05:58:36.000 047 21649.55 363.05 42679.67 88888.00 2024-02-16 05:58:37.000 047 21649.52 363.05 42679.70 88888.00 2024-02-16 05:58:38.000 047 21649.50 363.03 42679.68 88888.00 2024-02-16 05:58:39.000 047 21649.52 362.99 42679.66 88888.00 2024-02-16 05:58:40.000 047 21649.53 363.01 42679.67 99999.00 2024-02-16 05:58:41.000 047 21649.50 363.08 42679.65 99999.00 2024-02-16 05:58:42.000 047 21649.48 363.12 42679.59 99999.00 2024-02-16 05:58:43.000 047 21649.52 363.15 42679.57 99999.00 2024-02-16 05:58:44.000 047 21649.53 363.17 42679.59 99999.00 2024-02-16 05:58:45.000 047 21649.51 363.16 42679.57 47956.83 2024-02-16 05:58:46.000 047 21649.50 363.13 42679.56 88888.00 2024-02-16 05:58:47.000 047 21649.50 363.08 42679.59 88888.00 2024-02-16 05:58:48.000 047 21649.52 363.08 42679.64 88888.00 2024-02-16 05:58:49.000 047 21649.52 363.10 42679.63 88888.00 2024-02-16 05:58:50.000 047 21649.47 363.09 42679.62 47956.13 2024-02-16 05:58:51.000 047 21649.44 363.10 42679.64 88888.00 2024-02-16 05:58:52.000 047 21649.47 363.12 42679.64 88888.00 2024-02-16 05:58:53.000 047 21649.51 363.09 42679.63 88888.00 2024-02-16 05:58:54.000 047 21649.53 363.04 42679.64 88888.00 2024-02-16 05:58:55.000 047 21649.55 363.03 42679.65 99999.00 2024-02-16 05:58:56.000 047 21649.59 363.06 42679.63 99999.00 2024-02-16 05:58:57.000 047 21649.62 363.06 42679.59 99999.00 2024-02-16 05:58:58.000 047 21649.57 363.04 42679.58 99999.00 2024-02-16 05:58:59.000 047 21649.53 363.01 42679.65 99999.00 2024-02-16 05:59:00.000 047 21649.56 363.03 42679.71 47956.15 2024-02-16 05:59:01.000 047 21649.57 363.05 42679.70 88888.00 2024-02-16 05:59:02.000 047 21649.55 363.07 42679.65 88888.00 2024-02-16 05:59:03.000 047 21649.55 363.08 42679.62 88888.00 2024-02-16 05:59:04.000 047 21649.54 363.08 42679.64 88888.00 2024-02-16 05:59:05.000 047 21649.51 363.08 42679.65 47956.38 2024-02-16 05:59:06.000 047 21649.49 363.11 42679.65 88888.00 2024-02-16 05:59:07.000 047 21649.50 363.12 42679.67 88888.00 2024-02-16 05:59:08.000 047 21649.56 363.14 42679.71 88888.00 2024-02-16 05:59:09.000 047 21649.60 363.19 42679.75 88888.00 2024-02-16 05:59:10.000 047 21649.59 363.20 42679.77 99999.00 2024-02-16 05:59:11.000 047 21649.53 363.16 42679.74 99999.00 2024-02-16 05:59:12.000 047 21649.52 363.13 42679.69 99999.00 2024-02-16 05:59:13.000 047 21649.56 363.16 42679.66 99999.00 2024-02-16 05:59:14.000 047 21649.59 363.19 42679.64 99999.00 2024-02-16 05:59:15.000 047 21649.59 363.20 42679.62 47956.22 2024-02-16 05:59:16.000 047 21649.61 363.21 42679.62 88888.00 2024-02-16 05:59:17.000 047 21649.66 363.21 42679.65 88888.00 2024-02-16 05:59:18.000 047 21649.67 363.23 42679.69 88888.00 2024-02-16 05:59:19.000 047 21649.61 363.27 42679.68 88888.00 2024-02-16 05:59:20.000 047 21649.54 363.30 42679.62 47956.84 2024-02-16 05:59:21.000 047 21649.56 363.26 42679.57 88888.00 2024-02-16 05:59:22.000 047 21649.64 363.22 42679.59 88888.00 2024-02-16 05:59:23.000 047 21649.69 363.22 42679.62 88888.00 2024-02-16 05:59:24.000 047 21649.68 363.24 42679.64 88888.00 2024-02-16 05:59:25.000 047 21649.66 363.28 42679.64 47957.13 2024-02-16 05:59:26.000 047 21649.64 363.29 42679.63 88888.00 2024-02-16 05:59:27.000 047 21649.62 363.25 42679.66 88888.00 2024-02-16 05:59:28.000 047 21649.63 363.20 42679.69 88888.00 2024-02-16 05:59:29.000 047 21649.65 363.18 42679.72 88888.00 2024-02-16 05:59:30.000 047 21649.67 363.19 42679.73 99999.00 2024-02-16 05:59:31.000 047 21649.67 363.22 42679.72 99999.00 2024-02-16 05:59:32.000 047 21649.67 363.25 42679.67 99999.00 2024-02-16 05:59:33.000 047 21649.67 363.27 42679.64 99999.00 2024-02-16 05:59:34.000 047 21649.66 363.26 42679.65 99999.00 2024-02-16 05:59:35.000 047 21649.63 363.22 42679.71 47956.37 2024-02-16 05:59:36.000 047 21649.59 363.19 42679.76 88888.00 2024-02-16 05:59:37.000 047 21649.59 363.18 42679.75 88888.00 2024-02-16 05:59:38.000 047 21649.61 363.17 42679.74 88888.00 2024-02-16 05:59:39.000 047 21649.60 363.16 42679.75 88888.00 2024-02-16 05:59:40.000 047 21649.57 363.15 42679.76 99999.00 2024-02-16 05:59:41.000 047 21649.55 363.15 42679.78 99999.00 2024-02-16 05:59:42.000 047 21649.52 363.18 42679.82 99999.00 2024-02-16 05:59:43.000 047 21649.52 363.21 42679.84 99999.00 2024-02-16 05:59:44.000 047 21649.56 363.23 42679.81 99999.00 2024-02-16 05:59:45.000 047 21649.60 363.23 42679.73 47956.99 2024-02-16 05:59:46.000 047 21649.61 363.25 42679.72 88888.00 2024-02-16 05:59:47.000 047 21649.57 363.31 42679.75 88888.00 2024-02-16 05:59:48.000 047 21649.52 363.36 42679.75 88888.00 2024-02-16 05:59:49.000 047 21649.52 363.36 42679.73 88888.00 2024-02-16 05:59:50.000 047 21649.57 363.32 42679.74 47956.91 2024-02-16 05:59:51.000 047 21649.58 363.29 42679.77 88888.00 2024-02-16 05:59:52.000 047 21649.57 363.28 42679.77 88888.00 2024-02-16 05:59:53.000 047 21649.61 363.26 42679.75 88888.00 2024-02-16 05:59:54.000 047 21649.69 363.23 42679.73 88888.00 2024-02-16 05:59:55.000 047 21649.66 363.21 42679.70 47956.56 2024-02-16 05:59:56.000 047 21649.56 363.22 42679.69 88888.00 2024-02-16 05:59:57.000 047 21649.52 363.23 42679.70 88888.00 2024-02-16 05:59:58.000 047 21649.57 363.25 42679.71 88888.00 2024-02-16 05:59:59.000 047 21649.59 363.27 42679.71 88888.00 2024-02-16 06:00:00.000 047 21649.60 363.29 42679.73 47956.24 2024-02-16 06:00:01.000 047 21649.60 363.31 42679.74 88888.00 2024-02-16 06:00:02.000 047 21649.60 363.33 42679.77 88888.00 2024-02-16 06:00:03.000 047 21649.58 363.32 42679.80 88888.00 2024-02-16 06:00:04.000 047 21649.54 363.30 42679.78 88888.00 2024-02-16 06:00:05.000 047 21649.52 363.29 42679.73 47956.33 2024-02-16 06:00:06.000 047 21649.52 363.31 42679.73 88888.00 2024-02-16 06:00:07.000 047 21649.50 363.31 42679.74 88888.00 2024-02-16 06:00:08.000 047 21649.49 363.29 42679.75 88888.00 2024-02-16 06:00:09.000 047 21649.48 363.29 42679.77 88888.00 2024-02-16 06:00:10.000 047 21649.47 363.29 42679.79 47956.63 2024-02-16 06:00:11.000 047 21649.50 363.31 42679.79 88888.00 2024-02-16 06:00:12.000 047 21649.54 363.32 42679.76 88888.00 2024-02-16 06:00:13.000 047 21649.56 363.34 42679.73 88888.00 2024-02-16 06:00:14.000 047 21649.56 363.34 42679.75 88888.00 2024-02-16 06:00:15.000 047 21649.54 363.31 42679.78 47956.34 2024-02-16 06:00:16.000 047 21649.53 363.29 42679.76 88888.00 2024-02-16 06:00:17.000 047 21649.53 363.31 42679.72 88888.00 2024-02-16 06:00:18.000 047 21649.56 363.33 42679.72 88888.00 2024-02-16 06:00:19.000 047 21649.56 363.33 42679.74 88888.00 2024-02-16 06:00:20.000 047 21649.56 363.31 42679.75 47956.12 2024-02-16 06:00:21.000 047 21649.58 363.28 42679.76 88888.00 2024-02-16 06:00:22.000 047 21649.63 363.29 42679.79 88888.00 2024-02-16 06:00:23.000 047 21649.71 363.34 42679.80 88888.00 2024-02-16 06:00:24.000 047 21649.74 363.39 42679.78 88888.00 2024-02-16 06:00:25.000 047 21649.71 363.42 42679.78 47956.65 2024-02-16 06:00:26.000 047 21649.68 363.46 42679.82 88888.00 2024-02-16 06:00:27.000 047 21649.65 363.47 42679.86 88888.00 2024-02-16 06:00:28.000 047 21649.60 363.43 42679.85 88888.00 2024-02-16 06:00:29.000 047 21649.59 363.37 42679.81 88888.00 2024-02-16 06:00:30.000 047 21649.64 363.32 42679.77 47956.41 2024-02-16 06:00:31.000 047 21649.71 363.33 42679.77 88888.00 2024-02-16 06:00:32.000 047 21649.74 363.36 42679.79 88888.00 2024-02-16 06:00:33.000 047 21649.71 363.40 42679.82 88888.00 2024-02-16 06:00:34.000 047 21649.68 363.41 42679.82 88888.00 2024-02-16 06:00:35.000 047 21649.68 363.42 42679.82 47957.34 2024-02-16 06:00:36.000 047 21649.68 363.41 42679.81 88888.00 2024-02-16 06:00:37.000 047 21649.64 363.41 42679.79 88888.00 2024-02-16 06:00:38.000 047 21649.62 363.43 42679.79 88888.00 2024-02-16 06:00:39.000 047 21649.65 363.47 42679.78 88888.00 2024-02-16 06:00:40.000 047 21649.66 363.49 42679.78 47956.55 2024-02-16 06:00:41.000 047 21649.65 363.52 42679.80 88888.00 2024-02-16 06:00:42.000 047 21649.64 363.52 42679.81 88888.00 2024-02-16 06:00:43.000 047 21649.66 363.51 42679.81 88888.00 2024-02-16 06:00:44.000 047 21649.70 363.54 42679.80 88888.00 2024-02-16 06:00:45.000 047 21649.71 363.56 42679.82 47956.48 2024-02-16 06:00:46.000 047 21649.69 363.53 42679.85 88888.00 2024-02-16 06:00:47.000 047 21649.69 363.50 42679.87 88888.00 2024-02-16 06:00:48.000 047 21649.69 363.48 42679.87 88888.00 2024-02-16 06:00:49.000 047 21649.67 363.45 42679.84 88888.00 2024-02-16 06:00:50.000 047 21649.67 363.45 42679.85 47957.04 2024-02-16 06:00:51.000 047 21649.71 363.48 42679.88 88888.00 2024-02-16 06:00:52.000 047 21649.72 363.51 42679.88 88888.00 2024-02-16 06:00:53.000 047 21649.74 363.53 42679.86 88888.00 2024-02-16 06:00:54.000 047 21649.75 363.54 42679.83 88888.00 2024-02-16 06:00:55.000 047 21649.73 363.54 42679.83 47956.76 2024-02-16 06:00:56.000 047 21649.75 363.53 42679.86 88888.00 2024-02-16 06:00:57.000 047 21649.78 363.50 42679.86 88888.00 2024-02-16 06:00:58.000 047 21649.78 363.50 42679.86 88888.00 2024-02-16 06:00:59.000 047 21649.75 363.53 42679.87 88888.00 2024-02-16 06:01:00.000 047 21649.75 363.54 42679.86 47957.39 2024-02-16 06:01:01.000 047 21649.78 363.52 42679.85 88888.00 2024-02-16 06:01:02.000 047 21649.81 363.51 42679.84 88888.00 2024-02-16 06:01:03.000 047 21649.82 363.54 42679.86 88888.00 2024-02-16 06:01:04.000 047 21649.78 363.57 42679.89 88888.00 2024-02-16 06:01:05.000 047 21649.73 363.60 42679.87 47956.61 2024-02-16 06:01:06.000 047 21649.73 363.59 42679.82 88888.00 2024-02-16 06:01:07.000 047 21649.78 363.58 42679.79 88888.00 2024-02-16 06:01:08.000 047 21649.82 363.61 42679.82 88888.00 2024-02-16 06:01:09.000 047 21649.82 363.65 42679.88 88888.00 2024-02-16 06:01:10.000 047 21649.81 363.66 42679.88 47957.03 2024-02-16 06:01:11.000 047 21649.77 363.66 42679.88 88888.00 2024-02-16 06:01:12.000 047 21649.75 363.68 42679.90 88888.00 2024-02-16 06:01:13.000 047 21649.78 363.68 42679.89 88888.00 2024-02-16 06:01:14.000 047 21649.80 363.66 42679.85 88888.00 2024-02-16 06:01:15.000 047 21649.80 363.65 42679.83 47956.47 2024-02-16 06:01:16.000 047 21649.81 363.65 42679.83 88888.00 2024-02-16 06:01:17.000 047 21649.83 363.65 42679.85 88888.00 2024-02-16 06:01:18.000 047 21649.82 363.68 42679.86 88888.00 2024-02-16 06:01:19.000 047 21649.81 363.71 42679.88 88888.00 2024-02-16 06:01:20.000 047 21649.83 363.71 42679.90 47957.22 2024-02-16 06:01:21.000 047 21649.88 363.70 42679.93 88888.00 2024-02-16 06:01:22.000 047 21649.90 363.69 42679.93 88888.00 2024-02-16 06:01:23.000 047 21649.91 363.67 42679.89 88888.00 2024-02-16 06:01:24.000 047 21649.93 363.63 42679.84 88888.00 2024-02-16 06:01:25.000 047 21649.91 363.62 42679.80 99999.00 2024-02-16 06:01:26.000 047 21649.87 363.65 42679.79 99999.00 2024-02-16 06:01:27.000 047 21649.85 363.72 42679.83 99999.00 2024-02-16 06:01:28.000 047 21649.85 363.75 42679.87 99999.00 2024-02-16 06:01:29.000 047 21649.85 363.73 42679.88 99999.00 2024-02-16 06:01:30.000 047 21649.82 363.70 42679.87 47957.45 2024-02-16 06:01:31.000 047 21649.80 363.69 42679.88 88888.00 2024-02-16 06:01:32.000 047 21649.79 363.70 42679.88 88888.00 2024-02-16 06:01:33.000 047 21649.84 363.72 42679.88 88888.00 2024-02-16 06:01:34.000 047 21649.91 363.70 42679.89 88888.00 2024-02-16 06:01:35.000 047 21649.97 363.66 42679.87 47956.68 2024-02-16 06:01:36.000 047 21649.95 363.62 42679.84 88888.00 2024-02-16 06:01:37.000 047 21649.90 363.62 42679.82 88888.00 2024-02-16 06:01:38.000 047 21649.91 363.65 42679.79 88888.00 2024-02-16 06:01:39.000 047 21649.97 363.71 42679.77 88888.00 2024-02-16 06:01:40.000 047 21649.98 363.74 42679.79 47957.15 2024-02-16 06:01:41.000 047 21649.93 363.75 42679.81 88888.00 2024-02-16 06:01:42.000 047 21649.93 363.74 42679.82 88888.00 2024-02-16 06:01:43.000 047 21649.93 363.70 42679.83 88888.00 2024-02-16 06:01:44.000 047 21649.90 363.64 42679.84 88888.00 2024-02-16 06:01:45.000 047 21649.91 363.64 42679.84 47957.45 2024-02-16 06:01:46.000 047 21649.95 363.69 42679.82 88888.00 2024-02-16 06:01:47.000 047 21649.93 363.75 42679.76 88888.00 2024-02-16 06:01:48.000 047 21649.92 363.78 42679.77 88888.00 2024-02-16 06:01:49.000 047 21649.98 363.77 42679.85 88888.00 2024-02-16 06:01:50.000 047 21650.02 363.75 42679.88 47956.91 2024-02-16 06:01:51.000 047 21649.98 363.71 42679.86 88888.00 2024-02-16 06:01:52.000 047 21649.94 363.72 42679.83 88888.00 2024-02-16 06:01:53.000 047 21649.92 363.78 42679.82 88888.00 2024-02-16 06:01:54.000 047 21649.93 363.81 42679.86 88888.00 2024-02-16 06:01:55.000 047 21649.95 363.76 42679.90 47956.64 2024-02-16 06:01:56.000 047 21649.97 363.70 42679.91 88888.00 2024-02-16 06:01:57.000 047 21649.97 363.70 42679.87 88888.00 2024-02-16 06:01:58.000 047 21649.96 363.73 42679.87 88888.00 2024-02-16 06:01:59.000 047 21649.98 363.73 42679.91 88888.00 2024-02-16 06:02:00.000 047 21650.01 363.70 42679.90 47957.40 2024-02-16 06:02:01.000 047 21650.01 363.71 42679.86 88888.00 2024-02-16 06:02:02.000 047 21650.00 363.77 42679.86 88888.00 2024-02-16 06:02:03.000 047 21649.99 363.80 42679.86 88888.00 2024-02-16 06:02:04.000 047 21650.00 363.75 42679.82 88888.00 2024-02-16 06:02:05.000 047 21650.00 363.71 42679.79 99999.00 2024-02-16 06:02:06.000 047 21649.98 363.72 42679.77 99999.00 2024-02-16 06:02:07.000 047 21649.93 363.74 42679.79 99999.00 2024-02-16 06:02:08.000 047 21649.89 363.72 42679.81 99999.00 2024-02-16 06:02:09.000 047 21649.87 363.71 42679.83 99999.00 2024-02-16 06:02:10.000 047 21649.88 363.73 42679.83 47957.42 2024-02-16 06:02:11.000 047 21649.91 363.72 42679.82 88888.00 2024-02-16 06:02:12.000 047 21649.93 363.69 42679.82 88888.00 2024-02-16 06:02:13.000 047 21649.94 363.70 42679.85 88888.00 2024-02-16 06:02:14.000 047 21649.97 363.73 42679.87 88888.00 2024-02-16 06:02:15.000 047 21650.01 363.75 42679.86 99999.00 2024-02-16 06:02:16.000 047 21650.01 363.76 42679.84 99999.00 2024-02-16 06:02:17.000 047 21649.98 363.75 42679.82 99999.00 2024-02-16 06:02:18.000 047 21649.94 363.69 42679.81 99999.00 2024-02-16 06:02:19.000 047 21649.96 363.65 42679.85 99999.00 2024-02-16 06:02:20.000 047 21650.01 363.65 42679.89 47956.69 2024-02-16 06:02:21.000 047 21650.03 363.65 42679.90 88888.00 2024-02-16 06:02:22.000 047 21649.99 363.65 42679.88 88888.00 2024-02-16 06:02:23.000 047 21649.96 363.69 42679.86 88888.00 2024-02-16 06:02:24.000 047 21649.98 363.74 42679.85 88888.00 2024-02-16 06:02:25.000 047 21650.01 363.75 42679.87 99999.00 2024-02-16 06:02:26.000 047 21649.99 363.73 42679.88 99999.00 2024-02-16 06:02:27.000 047 21649.94 363.71 42679.90 99999.00 2024-02-16 06:02:28.000 047 21649.92 363.69 42679.94 99999.00 2024-02-16 06:02:29.000 047 21649.92 363.66 42679.94 99999.00 2024-02-16 06:02:30.000 047 21649.97 363.65 42679.93 47956.91 2024-02-16 06:02:31.000 047 21650.04 363.67 42679.93 88888.00 2024-02-16 06:02:32.000 047 21650.08 363.69 42679.91 88888.00 2024-02-16 06:02:33.000 047 21650.04 363.67 42679.89 88888.00 2024-02-16 06:02:34.000 047 21649.99 363.65 42679.90 88888.00 2024-02-16 06:02:35.000 047 21650.00 363.66 42679.90 47956.46 2024-02-16 06:02:36.000 047 21649.98 363.71 42679.89 88888.00 2024-02-16 06:02:37.000 047 21649.94 363.74 42679.88 88888.00 2024-02-16 06:02:38.000 047 21649.93 363.72 42679.86 88888.00 2024-02-16 06:02:39.000 047 21649.95 363.68 42679.86 88888.00 2024-02-16 06:02:40.000 047 21649.98 363.69 42679.88 47956.68 2024-02-16 06:02:41.000 047 21650.00 363.74 42679.91 88888.00 2024-02-16 06:02:42.000 047 21650.00 363.79 42679.94 88888.00 2024-02-16 06:02:43.000 047 21650.00 363.82 42679.95 88888.00 2024-02-16 06:02:44.000 047 21650.01 363.82 42679.96 88888.00 2024-02-16 06:02:45.000 047 21650.01 363.81 42679.94 47956.92 2024-02-16 06:02:46.000 047 21649.97 363.81 42679.91 88888.00 2024-02-16 06:02:47.000 047 21649.92 363.82 42679.89 88888.00 2024-02-16 06:02:48.000 047 21649.91 363.79 42679.88 88888.00 2024-02-16 06:02:49.000 047 21649.93 363.72 42679.86 88888.00 2024-02-16 06:02:50.000 047 21649.92 363.69 42679.89 47957.39 2024-02-16 06:02:51.000 047 21649.88 363.72 42679.93 88888.00 2024-02-16 06:02:52.000 047 21649.86 363.77 42679.95 88888.00 2024-02-16 06:02:53.000 047 21649.85 363.78 42679.95 88888.00 2024-02-16 06:02:54.000 047 21649.83 363.77 42679.94 88888.00 2024-02-16 06:02:55.000 047 21649.82 363.78 42679.93 47957.39 2024-02-16 06:02:56.000 047 21649.82 363.76 42679.92 88888.00 2024-02-16 06:02:57.000 047 21649.82 363.71 42679.93 88888.00 2024-02-16 06:02:58.000 047 21649.78 363.71 42679.95 88888.00 2024-02-16 06:02:59.000 047 21649.76 363.73 42679.97 88888.00 2024-02-16 06:03:00.000 047 21649.79 363.75 42679.96 47957.48 2024-02-16 06:03:01.000 047 21649.84 363.75 42679.95 88888.00 2024-02-16 06:03:02.000 047 21649.85 363.74 42679.95 88888.00 2024-02-16 06:03:03.000 047 21649.83 363.76 42679.98 88888.00 2024-02-16 06:03:04.000 047 21649.81 363.79 42679.98 88888.00 2024-02-16 06:03:05.000 047 21649.84 363.82 42679.98 99999.00 2024-02-16 06:03:06.000 047 21649.90 363.85 42679.97 99999.00 2024-02-16 06:03:07.000 047 21649.94 363.84 42679.96 99999.00 2024-02-16 06:03:08.000 047 21649.92 363.82 42679.96 99999.00 2024-02-16 06:03:09.000 047 21649.89 363.83 42679.97 99999.00 2024-02-16 06:03:10.000 047 21649.84 363.84 42679.97 47957.42 2024-02-16 06:03:11.000 047 21649.81 363.85 42679.96 88888.00 2024-02-16 06:03:12.000 047 21649.84 363.85 42679.96 88888.00 2024-02-16 06:03:13.000 047 21649.90 363.83 42679.95 88888.00 2024-02-16 06:03:14.000 047 21649.94 363.80 42679.93 88888.00 2024-02-16 06:03:15.000 047 21649.93 363.76 42679.92 47956.95 2024-02-16 06:03:16.000 047 21649.92 363.77 42679.91 88888.00 2024-02-16 06:03:17.000 047 21649.91 363.82 42679.91 88888.00 2024-02-16 06:03:18.000 047 21649.90 363.84 42679.90 88888.00 2024-02-16 06:03:19.000 047 21649.88 363.83 42679.91 88888.00 2024-02-16 06:03:20.000 047 21649.87 363.83 42679.94 47957.28 2024-02-16 06:03:21.000 047 21649.90 363.83 42679.97 88888.00 2024-02-16 06:03:22.000 047 21649.97 363.82 42679.98 88888.00 2024-02-16 06:03:23.000 047 21649.99 363.84 42680.00 88888.00 2024-02-16 06:03:24.000 047 21649.94 363.88 42679.99 88888.00 2024-02-16 06:03:25.000 047 21649.89 363.93 42679.98 99999.00 2024-02-16 06:03:26.000 047 21649.87 363.94 42679.96 99999.00 2024-02-16 06:03:27.000 047 21649.84 363.93 42679.95 99999.00 2024-02-16 06:03:28.000 047 21649.79 363.94 42679.93 99999.00 2024-02-16 06:03:29.000 047 21649.78 363.93 42679.94 99999.00 2024-02-16 06:03:30.000 047 21649.80 363.93 42679.96 99999.00 2024-02-16 06:03:31.000 047 21649.81 363.97 42679.98 99999.00 2024-02-16 06:03:32.000 047 21649.79 364.03 42679.99 99999.00 2024-02-16 06:03:33.000 047 21649.79 364.05 42679.98 99999.00 2024-02-16 06:03:34.000 047 21649.81 364.00 42679.96 99999.00 2024-02-16 06:03:35.000 047 21649.81 363.97 42679.98 99999.00 2024-02-16 06:03:36.000 047 21649.82 363.99 42680.02 99999.00 2024-02-16 06:03:37.000 047 21649.86 363.99 42680.05 99999.00 2024-02-16 06:03:38.000 047 21649.90 363.98 42680.06 99999.00 2024-02-16 06:03:39.000 047 21649.92 363.99 42680.04 99999.00 2024-02-16 06:03:40.000 047 21649.91 364.04 42680.04 47957.03 2024-02-16 06:03:41.000 047 21649.89 364.07 42680.03 88888.00 2024-02-16 06:03:42.000 047 21649.88 364.06 42680.01 88888.00 2024-02-16 06:03:43.000 047 21649.89 364.05 42679.99 88888.00 2024-02-16 06:03:44.000 047 21649.90 364.06 42679.99 88888.00 2024-02-16 06:03:45.000 047 21649.88 364.06 42679.99 47957.33 2024-02-16 06:03:46.000 047 21649.85 364.04 42679.98 88888.00 2024-02-16 06:03:47.000 047 21649.88 364.04 42680.00 88888.00 2024-02-16 06:03:48.000 047 21649.89 364.05 42680.04 88888.00 2024-02-16 06:03:49.000 047 21649.86 364.05 42680.06 88888.00 2024-02-16 06:03:50.000 047 21649.87 364.01 42680.05 99999.00 2024-02-16 06:03:51.000 047 21649.91 363.97 42680.05 99999.00 2024-02-16 06:03:52.000 047 21649.94 363.97 42680.07 99999.00 2024-02-16 06:03:53.000 047 21649.94 363.98 42680.06 99999.00 2024-02-16 06:03:54.000 047 21649.96 363.98 42680.06 99999.00 2024-02-16 06:03:55.000 047 21650.00 363.98 42680.10 47957.34 2024-02-16 06:03:56.000 047 21650.05 364.02 42680.15 88888.00 2024-02-16 06:03:57.000 047 21650.05 364.03 42680.18 88888.00 2024-02-16 06:03:58.000 047 21650.02 364.00 42680.18 88888.00 2024-02-16 06:03:59.000 047 21650.03 363.99 42680.15 88888.00 2024-02-16 06:04:00.000 047 21650.02 364.02 42680.06 99999.00 2024-02-16 06:04:01.000 047 21649.92 364.04 42680.00 99999.00 2024-02-16 06:04:02.000 047 21649.84 364.04 42680.04 99999.00 2024-02-16 06:04:03.000 047 21649.86 364.01 42680.10 99999.00 2024-02-16 06:04:04.000 047 21649.89 363.99 42680.12 99999.00 2024-02-16 06:04:05.000 047 21649.87 363.97 42680.12 47957.24 2024-02-16 06:04:06.000 047 21649.87 363.99 42680.11 88888.00 2024-02-16 06:04:07.000 047 21649.88 364.04 42680.12 88888.00 2024-02-16 06:04:08.000 047 21649.85 364.08 42680.15 88888.00 2024-02-16 06:04:09.000 047 21649.82 364.10 42680.16 88888.00 2024-02-16 06:04:10.000 047 21649.80 364.09 42680.15 99999.00 2024-02-16 06:04:11.000 047 21649.77 364.09 42680.14 99999.00 2024-02-16 06:04:12.000 047 21649.74 364.11 42680.14 99999.00 2024-02-16 06:04:13.000 047 21649.75 364.11 42680.15 99999.00 2024-02-16 06:04:14.000 047 21649.80 364.09 42680.17 99999.00 2024-02-16 06:04:15.000 047 21649.84 364.06 42680.17 47956.69 2024-02-16 06:04:16.000 047 21649.83 364.06 42680.15 88888.00 2024-02-16 06:04:17.000 047 21649.81 364.08 42680.13 88888.00 2024-02-16 06:04:18.000 047 21649.82 364.10 42680.14 88888.00 2024-02-16 06:04:19.000 047 21649.83 364.10 42680.14 88888.00 2024-02-16 06:04:20.000 047 21649.82 364.11 42680.13 47956.96 2024-02-16 06:04:21.000 047 21649.85 364.13 42680.13 88888.00 2024-02-16 06:04:22.000 047 21649.92 364.13 42680.14 88888.00 2024-02-16 06:04:23.000 047 21649.97 364.11 42680.17 88888.00 2024-02-16 06:04:24.000 047 21649.97 364.07 42680.18 88888.00 2024-02-16 06:04:25.000 047 21649.94 364.05 42680.19 47956.74 2024-02-16 06:04:26.000 047 21649.90 364.03 42680.17 88888.00 2024-02-16 06:04:27.000 047 21649.86 364.02 42680.14 88888.00 2024-02-16 06:04:28.000 047 21649.85 364.00 42680.14 88888.00 2024-02-16 06:04:29.000 047 21649.85 364.00 42680.13 88888.00 2024-02-16 06:04:30.000 047 21649.85 364.01 42680.12 47957.42 2024-02-16 06:04:31.000 047 21649.87 364.01 42680.11 88888.00 2024-02-16 06:04:32.000 047 21649.91 364.01 42680.11 88888.00 2024-02-16 06:04:33.000 047 21649.95 364.03 42680.13 88888.00 2024-02-16 06:04:34.000 047 21649.94 364.05 42680.16 88888.00 2024-02-16 06:04:35.000 047 21649.88 364.05 42680.18 99999.00 2024-02-16 06:04:36.000 047 21649.85 364.02 42680.16 99999.00 2024-02-16 06:04:37.000 047 21649.88 364.01 42680.14 99999.00 2024-02-16 06:04:38.000 047 21649.88 364.02 42680.14 99999.00 2024-02-16 06:04:39.000 047 21649.86 364.02 42680.13 99999.00 2024-02-16 06:04:40.000 047 21649.83 364.00 42680.09 47957.13 2024-02-16 06:04:41.000 047 21649.84 363.99 42680.07 88888.00 2024-02-16 06:04:42.000 047 21649.85 364.02 42680.07 88888.00 2024-02-16 06:04:43.000 047 21649.87 364.03 42680.09 88888.00 2024-02-16 06:04:44.000 047 21649.93 364.01 42680.09 88888.00 2024-02-16 06:04:45.000 047 21649.95 364.01 42680.07 99999.00 2024-02-16 06:04:46.000 047 21649.93 364.01 42680.06 99999.00 2024-02-16 06:04:47.000 047 21649.94 364.03 42680.06 99999.00 2024-02-16 06:04:48.000 047 21649.97 364.06 42680.11 99999.00 2024-02-16 06:04:49.000 047 21649.92 364.08 42680.13 99999.00 2024-02-16 06:04:50.000 047 21649.82 364.05 42680.09 47957.02 2024-02-16 06:04:51.000 047 21649.72 363.99 42680.03 88888.00 2024-02-16 06:04:52.000 047 21649.67 363.97 42680.04 88888.00 2024-02-16 06:04:53.000 047 21649.69 363.99 42680.06 88888.00 2024-02-16 06:04:54.000 047 21649.74 364.00 42680.05 88888.00 2024-02-16 06:04:55.000 047 21649.78 364.00 42680.03 47957.58 2024-02-16 06:04:56.000 047 21649.78 364.04 42680.03 88888.00 2024-02-16 06:04:57.000 047 21649.79 364.10 42680.08 88888.00 2024-02-16 06:04:58.000 047 21649.78 364.13 42680.11 88888.00 2024-02-16 06:04:59.000 047 21649.75 364.12 42680.13 88888.00 2024-02-16 06:05:00.000 047 21649.75 364.11 42680.14 47956.82 2024-02-16 06:05:01.000 047 21649.77 364.12 42680.15 88888.00 2024-02-16 06:05:02.000 047 21649.76 364.14 42680.12 88888.00 2024-02-16 06:05:03.000 047 21649.72 364.16 42680.10 88888.00 2024-02-16 06:05:04.000 047 21649.68 364.17 42680.12 88888.00 2024-02-16 06:05:05.000 047 21649.68 364.15 42680.17 47957.64 2024-02-16 06:05:06.000 047 21649.69 364.12 42680.19 88888.00 2024-02-16 06:05:07.000 047 21649.72 364.12 42680.19 88888.00 2024-02-16 06:05:08.000 047 21649.73 364.13 42680.17 88888.00 2024-02-16 06:05:09.000 047 21649.72 364.15 42680.16 88888.00 2024-02-16 06:05:10.000 047 21649.72 364.15 42680.16 47957.54 2024-02-16 06:05:11.000 047 21649.73 364.13 42680.18 88888.00 2024-02-16 06:05:12.000 047 21649.74 364.11 42680.18 88888.00 2024-02-16 06:05:13.000 047 21649.76 364.10 42680.20 88888.00 2024-02-16 06:05:14.000 047 21649.78 364.10 42680.21 88888.00 2024-02-16 06:05:15.000 047 21649.77 364.11 42680.21 47956.78 2024-02-16 06:05:16.000 047 21649.77 364.13 42680.21 88888.00 2024-02-16 06:05:17.000 047 21649.82 364.15 42680.20 88888.00 2024-02-16 06:05:18.000 047 21649.85 364.14 42680.19 88888.00 2024-02-16 06:05:19.000 047 21649.82 364.10 42680.20 88888.00 2024-02-16 06:05:20.000 047 21649.78 364.06 42680.21 47957.78 2024-02-16 06:05:21.000 047 21649.81 364.05 42680.20 88888.00 2024-02-16 06:05:22.000 047 21649.88 364.05 42680.18 88888.00 2024-02-16 06:05:23.000 047 21649.89 364.07 42680.16 88888.00 2024-02-16 06:05:24.000 047 21649.84 364.08 42680.16 88888.00 2024-02-16 06:05:25.000 047 21649.81 364.10 42680.18 47957.67 2024-02-16 06:05:26.000 047 21649.81 364.12 42680.16 88888.00 2024-02-16 06:05:27.000 047 21649.82 364.14 42680.15 88888.00 2024-02-16 06:05:28.000 047 21649.81 364.16 42680.16 88888.00 2024-02-16 06:05:29.000 047 21649.81 364.18 42680.16 88888.00 2024-02-16 06:05:30.000 047 21649.82 364.19 42680.12 47957.31 2024-02-16 06:05:31.000 047 21649.83 364.19 42680.11 88888.00 2024-02-16 06:05:32.000 047 21649.85 364.17 42680.14 88888.00 2024-02-16 06:05:33.000 047 21649.85 364.12 42680.18 88888.00 2024-02-16 06:05:34.000 047 21649.82 364.07 42680.17 88888.00 2024-02-16 06:05:35.000 047 21649.81 364.08 42680.14 47957.63 2024-02-16 06:05:36.000 047 21649.82 364.12 42680.13 88888.00 2024-02-16 06:05:37.000 047 21649.82 364.16 42680.12 88888.00 2024-02-16 06:05:38.000 047 21649.78 364.14 42680.12 88888.00 2024-02-16 06:05:39.000 047 21649.77 364.07 42680.15 88888.00 2024-02-16 06:05:40.000 047 21649.79 364.06 42680.21 99999.00 2024-02-16 06:05:41.000 047 21649.81 364.11 42680.25 99999.00 2024-02-16 06:05:42.000 047 21649.78 364.15 42680.22 99999.00 2024-02-16 06:05:43.000 047 21649.79 364.15 42680.17 99999.00 2024-02-16 06:05:44.000 047 21649.84 364.13 42680.16 99999.00 2024-02-16 06:05:45.000 047 21649.89 364.12 42680.19 99999.00 2024-02-16 06:05:46.000 047 21649.92 364.12 42680.23 99999.00 2024-02-16 06:05:47.000 047 21649.93 364.14 42680.23 99999.00 2024-02-16 06:05:48.000 047 21649.94 364.19 42680.19 99999.00 2024-02-16 06:05:49.000 047 21649.92 364.23 42680.15 99999.00 2024-02-16 06:05:50.000 047 21649.90 364.21 42680.12 47957.13 2024-02-16 06:05:51.000 047 21649.93 364.14 42680.11 88888.00 2024-02-16 06:05:52.000 047 21650.00 364.09 42680.13 88888.00 2024-02-16 06:05:53.000 047 21650.00 364.09 42680.18 88888.00 2024-02-16 06:05:54.000 047 21649.95 364.10 42680.21 88888.00 2024-02-16 06:05:55.000 047 21649.92 364.09 42680.20 47957.76 2024-02-16 06:05:56.000 047 21649.92 364.09 42680.18 88888.00 2024-02-16 06:05:57.000 047 21649.91 364.09 42680.19 88888.00 2024-02-16 06:05:58.000 047 21649.97 364.09 42680.21 88888.00 2024-02-16 06:05:59.000 047 21650.04 364.10 42680.21 88888.00 2024-02-16 06:06:00.000 047 21650.03 364.10 42680.21 99999.00 2024-02-16 06:06:01.000 047 21649.93 364.07 42680.21 99999.00 2024-02-16 06:06:02.000 047 21649.91 364.06 42680.21 99999.00 2024-02-16 06:06:03.000 047 21650.01 364.06 42680.25 99999.00 2024-02-16 06:06:04.000 047 21650.12 364.04 42680.27 99999.00 2024-02-16 06:06:05.000 047 21650.15 364.05 42680.23 47957.04 2024-02-16 06:06:06.000 047 21650.10 364.06 42680.20 88888.00 2024-02-16 06:06:07.000 047 21650.06 364.05 42680.19 88888.00 2024-02-16 06:06:08.000 047 21650.07 364.07 42680.17 88888.00 2024-02-16 06:06:09.000 047 21650.11 364.10 42680.15 88888.00 2024-02-16 06:06:10.000 047 21650.13 364.11 42680.15 47957.24 2024-02-16 06:06:11.000 047 21650.13 364.09 42680.19 88888.00 2024-02-16 06:06:12.000 047 21650.13 364.09 42680.21 88888.00 2024-02-16 06:06:13.000 047 21650.08 364.09 42680.19 88888.00 2024-02-16 06:06:14.000 047 21650.03 364.06 42680.18 88888.00 2024-02-16 06:06:15.000 047 21650.03 364.04 42680.20 47956.94 2024-02-16 06:06:16.000 047 21650.08 364.05 42680.21 88888.00 2024-02-16 06:06:17.000 047 21650.09 364.09 42680.20 88888.00 2024-02-16 06:06:18.000 047 21650.07 364.12 42680.18 88888.00 2024-02-16 06:06:19.000 047 21650.07 364.12 42680.16 88888.00 2024-02-16 06:06:20.000 047 21650.09 364.11 42680.12 47956.96 2024-02-16 06:06:21.000 047 21650.08 364.12 42680.07 88888.00 2024-02-16 06:06:22.000 047 21650.06 364.14 42680.07 88888.00 2024-02-16 06:06:23.000 047 21650.09 364.14 42680.11 88888.00 2024-02-16 06:06:24.000 047 21650.12 364.11 42680.12 88888.00 2024-02-16 06:06:25.000 047 21650.15 364.06 42680.13 47957.57 2024-02-16 06:06:26.000 047 21650.22 364.01 42680.16 88888.00 2024-02-16 06:06:27.000 047 21650.28 364.01 42680.19 88888.00 2024-02-16 06:06:28.000 047 21650.28 364.06 42680.19 88888.00 2024-02-16 06:06:29.000 047 21650.25 364.09 42680.15 88888.00 2024-02-16 06:06:30.000 047 21650.23 364.06 42680.13 47957.33 2024-02-16 06:06:31.000 047 21650.21 364.04 42680.14 88888.00 2024-02-16 06:06:32.000 047 21650.22 364.06 42680.13 88888.00 2024-02-16 06:06:33.000 047 21650.27 364.09 42680.12 88888.00 2024-02-16 06:06:34.000 047 21650.29 364.10 42680.11 88888.00 2024-02-16 06:06:35.000 047 21650.27 364.10 42680.13 47957.17 2024-02-16 06:06:36.000 047 21650.25 364.11 42680.12 88888.00 2024-02-16 06:06:37.000 047 21650.27 364.11 42680.11 88888.00 2024-02-16 06:06:38.000 047 21650.33 364.10 42680.12 88888.00 2024-02-16 06:06:39.000 047 21650.34 364.11 42680.10 88888.00 2024-02-16 06:06:40.000 047 21650.31 364.13 42680.05 47957.13 2024-02-16 06:06:41.000 047 21650.33 364.13 42680.04 88888.00 2024-02-16 06:06:42.000 047 21650.39 364.11 42680.08 88888.00 2024-02-16 06:06:43.000 047 21650.40 364.09 42680.13 88888.00 2024-02-16 06:06:44.000 047 21650.38 364.10 42680.15 88888.00 2024-02-16 06:06:45.000 047 21650.37 364.09 42680.15 99999.00 2024-02-16 06:06:46.000 047 21650.35 364.12 42680.12 99999.00 2024-02-16 06:06:47.000 047 21650.34 364.16 42680.07 99999.00 2024-02-16 06:06:48.000 047 21650.35 364.18 42680.06 99999.00 2024-02-16 06:06:49.000 047 21650.34 364.17 42680.07 99999.00 2024-02-16 06:06:50.000 047 21650.30 364.15 42680.10 47957.54 2024-02-16 06:06:51.000 047 21650.25 364.12 42680.11 88888.00 2024-02-16 06:06:52.000 047 21650.28 364.12 42680.11 88888.00 2024-02-16 06:06:53.000 047 21650.38 364.14 42680.07 88888.00 2024-02-16 06:06:54.000 047 21650.42 364.12 42680.02 88888.00 2024-02-16 06:06:55.000 047 21650.39 364.09 42680.01 47956.89 2024-02-16 06:06:56.000 047 21650.35 364.10 42680.02 88888.00 2024-02-16 06:06:57.000 047 21650.36 364.10 42680.03 88888.00 2024-02-16 06:06:58.000 047 21650.35 364.09 42680.03 88888.00 2024-02-16 06:06:59.000 047 21650.31 364.08 42680.02 88888.00 2024-02-16 06:07:00.000 047 21650.30 364.08 42680.04 47957.19 2024-02-16 06:07:01.000 047 21650.32 364.10 42680.06 88888.00 2024-02-16 06:07:02.000 047 21650.32 364.12 42680.03 88888.00 2024-02-16 06:07:03.000 047 21650.31 364.11 42680.02 88888.00 2024-02-16 06:07:04.000 047 21650.30 364.09 42680.02 88888.00 2024-02-16 06:07:05.000 047 21650.31 364.09 42680.02 47957.07 2024-02-16 06:07:06.000 047 21650.32 364.13 42680.01 88888.00 2024-02-16 06:07:07.000 047 21650.30 364.14 42680.02 88888.00 2024-02-16 06:07:08.000 047 21650.27 364.11 42680.10 88888.00 2024-02-16 06:07:09.000 047 21650.27 364.09 42680.15 88888.00 2024-02-16 06:07:10.000 047 21650.28 364.08 42680.12 47957.07 2024-02-16 06:07:11.000 047 21650.26 364.04 42680.04 88888.00 2024-02-16 06:07:12.000 047 21650.24 364.02 42680.00 88888.00 2024-02-16 06:07:13.000 047 21650.29 364.02 42680.00 88888.00 2024-02-16 06:07:14.000 047 21650.36 364.02 42680.00 88888.00 2024-02-16 06:07:15.000 047 21650.37 364.01 42679.98 47956.63 2024-02-16 06:07:16.000 047 21650.31 364.01 42679.94 88888.00 2024-02-16 06:07:17.000 047 21650.25 364.00 42679.95 88888.00 2024-02-16 06:07:18.000 047 21650.27 363.95 42679.97 88888.00 2024-02-16 06:07:19.000 047 21650.31 363.90 42679.97 88888.00 2024-02-16 06:07:20.000 047 21650.34 363.90 42679.94 47957.60 2024-02-16 06:07:21.000 047 21650.36 363.92 42679.89 88888.00 2024-02-16 06:07:22.000 047 21650.35 363.93 42679.89 88888.00 2024-02-16 06:07:23.000 047 21650.32 363.94 42679.91 88888.00 2024-02-16 06:07:24.000 047 21650.31 363.96 42679.93 88888.00 2024-02-16 06:07:25.000 047 21650.33 363.96 42679.93 99999.00 2024-02-16 06:07:26.000 047 21650.35 363.92 42679.94 99999.00 2024-02-16 06:07:27.000 047 21650.40 363.91 42679.94 99999.00 2024-02-16 06:07:28.000 047 21650.43 363.94 42679.98 99999.00 2024-02-16 06:07:29.000 047 21650.41 363.94 42680.00 99999.00 2024-02-16 06:07:30.000 047 21650.40 363.91 42679.98 99999.00 2024-02-16 06:07:31.000 047 21650.43 363.90 42679.95 99999.00 2024-02-16 06:07:32.000 047 21650.47 363.90 42679.94 99999.00 2024-02-16 06:07:33.000 047 21650.48 363.89 42679.94 99999.00 2024-02-16 06:07:34.000 047 21650.44 363.87 42679.93 99999.00 2024-02-16 06:07:35.000 047 21650.39 363.88 42679.90 99999.00 2024-02-16 06:07:36.000 047 21650.36 363.91 42679.88 99999.00 2024-02-16 06:07:37.000 047 21650.37 363.92 42679.87 99999.00 2024-02-16 06:07:38.000 047 21650.39 363.87 42679.86 99999.00 2024-02-16 06:07:39.000 047 21650.40 363.82 42679.85 99999.00 2024-02-16 06:07:40.000 047 21650.40 363.81 42679.87 99999.00 2024-02-16 06:07:41.000 047 21650.43 363.81 42679.89 99999.00 2024-02-16 06:07:42.000 047 21650.48 363.82 42679.89 99999.00 2024-02-16 06:07:43.000 047 21650.47 363.79 42679.88 99999.00 2024-02-16 06:07:44.000 047 21650.42 363.77 42679.88 99999.00 2024-02-16 06:07:45.000 047 21650.40 363.79 42679.90 47956.97 2024-02-16 06:07:46.000 047 21650.40 363.80 42679.86 88888.00 2024-02-16 06:07:47.000 047 21650.41 363.81 42679.82 88888.00 2024-02-16 06:07:48.000 047 21650.42 363.82 42679.84 88888.00 2024-02-16 06:07:49.000 047 21650.40 363.82 42679.87 88888.00 2024-02-16 06:07:50.000 047 21650.39 363.82 42679.84 99999.00 2024-02-16 06:07:51.000 047 21650.42 363.82 42679.81 99999.00 2024-02-16 06:07:52.000 047 21650.43 363.79 42679.79 99999.00 2024-02-16 06:07:53.000 047 21650.41 363.76 42679.81 99999.00 2024-02-16 06:07:54.000 047 21650.38 363.78 42679.84 99999.00 2024-02-16 06:07:55.000 047 21650.35 363.78 42679.84 47957.04 2024-02-16 06:07:56.000 047 21650.34 363.75 42679.82 88888.00 2024-02-16 06:07:57.000 047 21650.34 363.71 42679.82 88888.00 2024-02-16 06:07:58.000 047 21650.36 363.72 42679.87 88888.00 2024-02-16 06:07:59.000 047 21650.41 363.74 42679.91 88888.00 2024-02-16 06:08:00.000 047 21650.45 363.71 42679.88 47956.68 2024-02-16 06:08:01.000 047 21650.48 363.67 42679.84 88888.00 2024-02-16 06:08:02.000 047 21650.50 363.64 42679.81 88888.00 2024-02-16 06:08:03.000 047 21650.48 363.63 42679.77 88888.00 2024-02-16 06:08:04.000 047 21650.42 363.68 42679.73 88888.00 2024-02-16 06:08:05.000 047 21650.37 363.74 42679.73 47957.51 2024-02-16 06:08:06.000 047 21650.37 363.74 42679.76 88888.00 2024-02-16 06:08:07.000 047 21650.40 363.70 42679.81 88888.00 2024-02-16 06:08:08.000 047 21650.40 363.67 42679.85 88888.00 2024-02-16 06:08:09.000 047 21650.40 363.68 42679.86 88888.00 2024-02-16 06:08:10.000 047 21650.42 363.74 42679.85 47957.02 2024-02-16 06:08:11.000 047 21650.44 363.78 42679.85 88888.00 2024-02-16 06:08:12.000 047 21650.41 363.78 42679.86 88888.00 2024-02-16 06:08:13.000 047 21650.33 363.75 42679.85 88888.00 2024-02-16 06:08:14.000 047 21650.30 363.72 42679.84 88888.00 2024-02-16 06:08:15.000 047 21650.34 363.69 42679.84 99999.00 2024-02-16 06:08:16.000 047 21650.39 363.66 42679.81 99999.00 2024-02-16 06:08:17.000 047 21650.40 363.65 42679.79 99999.00 2024-02-16 06:08:18.000 047 21650.40 363.68 42679.82 99999.00 2024-02-16 06:08:19.000 047 21650.43 363.68 42679.83 99999.00 2024-02-16 06:08:20.000 047 21650.46 363.64 42679.79 47956.74 2024-02-16 06:08:21.000 047 21650.43 363.63 42679.75 88888.00 2024-02-16 06:08:22.000 047 21650.35 363.66 42679.75 88888.00 2024-02-16 06:08:23.000 047 21650.33 363.67 42679.74 88888.00 2024-02-16 06:08:24.000 047 21650.38 363.65 42679.72 88888.00 2024-02-16 06:08:25.000 047 21650.44 363.62 42679.73 47956.86 2024-02-16 06:08:26.000 047 21650.47 363.59 42679.75 88888.00 2024-02-16 06:08:27.000 047 21650.46 363.59 42679.75 88888.00 2024-02-16 06:08:28.000 047 21650.42 363.59 42679.75 88888.00 2024-02-16 06:08:29.000 047 21650.38 363.60 42679.78 88888.00 2024-02-16 06:08:30.000 047 21650.37 363.61 42679.79 47956.62 2024-02-16 06:08:31.000 047 21650.39 363.64 42679.78 88888.00 2024-02-16 06:08:32.000 047 21650.42 363.68 42679.79 88888.00 2024-02-16 06:08:33.000 047 21650.44 363.69 42679.80 88888.00 2024-02-16 06:08:34.000 047 21650.44 363.69 42679.79 88888.00 2024-02-16 06:08:35.000 047 21650.40 363.66 42679.76 99999.00 2024-02-16 06:08:36.000 047 21650.34 363.65 42679.75 99999.00 2024-02-16 06:08:37.000 047 21650.34 363.67 42679.76 99999.00 2024-02-16 06:08:38.000 047 21650.38 363.73 42679.78 99999.00 2024-02-16 06:08:39.000 047 21650.38 363.76 42679.80 99999.00 2024-02-16 06:08:40.000 047 21650.34 363.70 42679.81 99999.00 2024-02-16 06:08:41.000 047 21650.33 363.61 42679.79 99999.00 2024-02-16 06:08:42.000 047 21650.35 363.57 42679.73 99999.00 2024-02-16 06:08:43.000 047 21650.35 363.59 42679.68 99999.00 2024-02-16 06:08:44.000 047 21650.34 363.60 42679.66 99999.00 2024-02-16 06:08:45.000 047 21650.34 363.60 42679.66 47957.40 2024-02-16 06:08:46.000 047 21650.32 363.59 42679.68 88888.00 2024-02-16 06:08:47.000 047 21650.25 363.56 42679.69 88888.00 2024-02-16 06:08:48.000 047 21650.25 363.57 42679.70 88888.00 2024-02-16 06:08:49.000 047 21650.30 363.64 42679.71 88888.00 2024-02-16 06:08:50.000 047 21650.29 363.67 42679.72 47956.63 2024-02-16 06:08:51.000 047 21650.23 363.62 42679.74 88888.00 2024-02-16 06:08:52.000 047 21650.18 363.56 42679.78 88888.00 2024-02-16 06:08:53.000 047 21650.17 363.53 42679.79 88888.00 2024-02-16 06:08:54.000 047 21650.20 363.54 42679.79 88888.00 2024-02-16 06:08:55.000 047 21650.22 363.58 42679.74 47957.37 2024-02-16 06:08:56.000 047 21650.19 363.59 42679.67 88888.00 2024-02-16 06:08:57.000 047 21650.15 363.58 42679.65 88888.00 2024-02-16 06:08:58.000 047 21650.15 363.55 42679.67 88888.00 2024-02-16 06:08:59.000 047 21650.16 363.51 42679.69 88888.00 2024-02-16 06:09:00.000 047 21650.17 363.48 42679.69 47957.32 2024-02-16 06:09:01.000 047 21650.17 363.49 42679.67 88888.00 2024-02-16 06:09:02.000 047 21650.15 363.50 42679.65 88888.00 2024-02-16 06:09:03.000 047 21650.12 363.52 42679.65 88888.00 2024-02-16 06:09:04.000 047 21650.12 363.51 42679.67 88888.00 2024-02-16 06:09:05.000 047 21650.14 363.50 42679.73 99999.00 2024-02-16 06:09:06.000 047 21650.15 363.51 42679.79 99999.00 2024-02-16 06:09:07.000 047 21650.16 363.53 42679.75 99999.00 2024-02-16 06:09:08.000 047 21650.12 363.54 42679.69 99999.00 2024-02-16 06:09:09.000 047 21650.07 363.54 42679.68 99999.00 2024-02-16 06:09:10.000 047 21650.06 363.53 42679.72 47956.73 2024-02-16 06:09:11.000 047 21650.09 363.51 42679.75 88888.00 2024-02-16 06:09:12.000 047 21650.07 363.48 42679.74 88888.00 2024-02-16 06:09:13.000 047 21650.06 363.49 42679.73 88888.00 2024-02-16 06:09:14.000 047 21650.03 363.54 42679.72 88888.00 2024-02-16 06:09:15.000 047 21650.00 363.54 42679.71 47956.81 2024-02-16 06:09:16.000 047 21649.98 363.47 42679.71 88888.00 2024-02-16 06:09:17.000 047 21650.01 363.41 42679.73 88888.00 2024-02-16 06:09:18.000 047 21650.07 363.41 42679.74 88888.00 2024-02-16 06:09:19.000 047 21650.10 363.45 42679.73 88888.00 2024-02-16 06:09:20.000 047 21650.05 363.49 42679.73 47956.77 2024-02-16 06:09:21.000 047 21650.00 363.50 42679.74 88888.00 2024-02-16 06:09:22.000 047 21650.01 363.49 42679.75 88888.00 2024-02-16 06:09:23.000 047 21650.03 363.44 42679.74 88888.00 2024-02-16 06:09:24.000 047 21650.03 363.39 42679.73 88888.00 2024-02-16 06:09:25.000 047 21650.03 363.38 42679.74 47957.24 2024-02-16 06:09:26.000 047 21650.05 363.40 42679.78 88888.00 2024-02-16 06:09:27.000 047 21650.04 363.41 42679.80 88888.00 2024-02-16 06:09:28.000 047 21650.00 363.40 42679.79 88888.00 2024-02-16 06:09:29.000 047 21649.97 363.42 42679.77 88888.00 2024-02-16 06:09:30.000 047 21649.98 363.42 42679.78 99999.00 2024-02-16 06:09:31.000 047 21650.00 363.39 42679.81 99999.00 2024-02-16 06:09:32.000 047 21649.97 363.36 42679.80 99999.00 2024-02-16 06:09:33.000 047 21649.91 363.37 42679.73 99999.00 2024-02-16 06:09:34.000 047 21649.92 363.36 42679.69 99999.00 2024-02-16 06:09:35.000 047 21649.98 363.33 42679.68 47957.18 2024-02-16 06:09:36.000 047 21649.99 363.31 42679.67 88888.00 2024-02-16 06:09:37.000 047 21649.94 363.33 42679.70 88888.00 2024-02-16 06:09:38.000 047 21649.90 363.36 42679.76 88888.00 2024-02-16 06:09:39.000 047 21649.91 363.37 42679.75 88888.00 2024-02-16 06:09:40.000 047 21649.94 363.37 42679.69 47957.29 2024-02-16 06:09:41.000 047 21649.93 363.33 42679.68 88888.00 2024-02-16 06:09:42.000 047 21649.90 363.30 42679.72 88888.00 2024-02-16 06:09:43.000 047 21649.86 363.29 42679.76 88888.00 2024-02-16 06:09:44.000 047 21649.87 363.29 42679.77 88888.00 2024-02-16 06:09:45.000 047 21649.95 363.28 42679.77 47957.14 2024-02-16 06:09:46.000 047 21649.99 363.30 42679.79 88888.00 2024-02-16 06:09:47.000 047 21649.95 363.34 42679.79 88888.00 2024-02-16 06:09:48.000 047 21649.87 363.34 42679.75 88888.00 2024-02-16 06:09:49.000 047 21649.84 363.31 42679.70 88888.00 2024-02-16 06:09:50.000 047 21649.86 363.28 42679.71 47956.62 2024-02-16 06:09:51.000 047 21649.89 363.30 42679.77 88888.00 2024-02-16 06:09:52.000 047 21649.87 363.33 42679.81 88888.00 2024-02-16 06:09:53.000 047 21649.85 363.32 42679.81 88888.00 2024-02-16 06:09:54.000 047 21649.85 363.29 42679.77 88888.00 2024-02-16 06:09:55.000 047 21649.87 363.31 42679.75 99999.00 2024-02-16 06:09:56.000 047 21649.87 363.34 42679.80 99999.00 2024-02-16 06:09:57.000 047 21649.82 363.35 42679.87 99999.00 2024-02-16 06:09:58.000 047 21649.82 363.35 42679.89 99999.00 2024-02-16 06:09:59.000 047 21649.86 363.33 42679.87 99999.00 2024-02-16 06:10:00.000 047 21649.88 363.30 42679.83 47956.84 2024-02-16 06:10:01.000 047 21649.85 363.24 42679.79 88888.00 2024-02-16 06:10:02.000 047 21649.84 363.21 42679.77 88888.00 2024-02-16 06:10:03.000 047 21649.87 363.21 42679.79 88888.00 2024-02-16 06:10:04.000 047 21649.91 363.24 42679.85 88888.00 2024-02-16 06:10:05.000 047 21649.91 363.28 42679.89 47956.45 2024-02-16 06:10:06.000 047 21649.85 363.31 42679.89 88888.00 2024-02-16 06:10:07.000 047 21649.82 363.34 42679.85 88888.00 2024-02-16 06:10:08.000 047 21649.82 363.37 42679.82 88888.00 2024-02-16 06:10:09.000 047 21649.84 363.37 42679.82 88888.00 2024-02-16 06:10:10.000 047 21649.82 363.33 42679.79 99999.00 2024-02-16 06:10:11.000 047 21649.81 363.31 42679.79 99999.00 2024-02-16 06:10:12.000 047 21649.80 363.31 42679.83 99999.00 2024-02-16 06:10:13.000 047 21649.79 363.29 42679.86 99999.00 2024-02-16 06:10:14.000 047 21649.79 363.24 42679.85 99999.00 2024-02-16 06:10:15.000 047 21649.81 363.25 42679.82 99999.00 2024-02-16 06:10:16.000 047 21649.78 363.28 42679.81 99999.00 2024-02-16 06:10:17.000 047 21649.73 363.31 42679.79 99999.00 2024-02-16 06:10:18.000 047 21649.71 363.35 42679.78 99999.00 2024-02-16 06:10:19.000 047 21649.69 363.39 42679.77 99999.00 2024-02-16 06:10:20.000 047 21649.65 363.38 42679.75 47956.46 2024-02-16 06:10:21.000 047 21649.58 363.32 42679.73 88888.00 2024-02-16 06:10:22.000 047 21649.54 363.26 42679.72 88888.00 2024-02-16 06:10:23.000 047 21649.53 363.25 42679.75 88888.00 2024-02-16 06:10:24.000 047 21649.57 363.29 42679.80 88888.00 2024-02-16 06:10:25.000 047 21649.63 363.29 42679.86 47957.44 2024-02-16 06:10:26.000 047 21649.66 363.28 42679.89 88888.00 2024-02-16 06:10:27.000 047 21649.65 363.30 42679.91 88888.00 2024-02-16 06:10:28.000 047 21649.62 363.31 42679.93 88888.00 2024-02-16 06:10:29.000 047 21649.64 363.32 42679.95 88888.00 2024-02-16 06:10:30.000 047 21649.62 363.37 42679.97 99999.00 2024-02-16 06:10:31.000 047 21649.56 363.41 42679.97 99999.00 2024-02-16 06:10:32.000 047 21649.54 363.42 42679.96 99999.00 2024-02-16 06:10:33.000 047 21649.60 363.42 42679.99 99999.00 2024-02-16 06:10:34.000 047 21649.65 363.46 42680.04 99999.00 2024-02-16 06:10:35.000 047 21649.63 363.51 42680.06 99999.00 2024-02-16 06:10:36.000 047 21649.58 363.53 42680.04 99999.00 2024-02-16 06:10:37.000 047 21649.58 363.54 42680.04 99999.00 2024-02-16 06:10:38.000 047 21649.60 363.54 42680.06 99999.00 2024-02-16 06:10:39.000 047 21649.59 363.54 42680.05 99999.00 2024-02-16 06:10:40.000 047 21649.60 363.52 42680.03 99999.00 2024-02-16 06:10:41.000 047 21649.59 363.50 42679.99 99999.00 2024-02-16 06:10:42.000 047 21649.53 363.48 42679.96 99999.00 2024-02-16 06:10:43.000 047 21649.52 363.48 42679.93 99999.00 2024-02-16 06:10:44.000 047 21649.58 363.48 42679.90 99999.00 2024-02-16 06:10:45.000 047 21649.60 363.50 42679.91 47957.37 2024-02-16 06:10:46.000 047 21649.58 363.52 42679.93 88888.00 2024-02-16 06:10:47.000 047 21649.53 363.51 42679.90 88888.00 2024-02-16 06:10:48.000 047 21649.55 363.49 42679.91 88888.00 2024-02-16 06:10:49.000 047 21649.60 363.47 42679.97 88888.00 2024-02-16 06:10:50.000 047 21649.64 363.46 42680.01 99999.00 2024-02-16 06:10:51.000 047 21649.61 363.46 42680.02 99999.00 2024-02-16 06:10:52.000 047 21649.55 363.47 42680.02 99999.00 2024-02-16 06:10:53.000 047 21649.50 363.51 42680.05 99999.00 2024-02-16 06:10:54.000 047 21649.50 363.53 42680.06 99999.00 2024-02-16 06:10:55.000 047 21649.50 363.49 42680.04 47956.55 2024-02-16 06:10:56.000 047 21649.50 363.45 42680.04 88888.00 2024-02-16 06:10:57.000 047 21649.56 363.49 42680.07 88888.00 2024-02-16 06:10:58.000 047 21649.61 363.54 42680.10 88888.00 2024-02-16 06:10:59.000 047 21649.61 363.58 42680.14 88888.00 2024-02-16 06:11:00.000 047 21649.59 363.58 42680.18 99999.00 2024-02-16 06:11:01.000 047 21649.56 363.56 42680.18 99999.00 2024-02-16 06:11:02.000 047 21649.55 363.60 42680.16 99999.00 2024-02-16 06:11:03.000 047 21649.58 363.65 42680.16 99999.00 2024-02-16 06:11:04.000 047 21649.59 363.63 42680.16 99999.00 2024-02-16 06:11:05.000 047 21649.57 363.60 42680.11 47957.42 2024-02-16 06:11:06.000 047 21649.55 363.59 42680.04 88888.00 2024-02-16 06:11:07.000 047 21649.58 363.59 42680.02 88888.00 2024-02-16 06:11:08.000 047 21649.58 363.59 42680.04 88888.00 2024-02-16 06:11:09.000 047 21649.56 363.61 42680.04 88888.00 2024-02-16 06:11:10.000 047 21649.56 363.63 42680.06 99999.00 2024-02-16 06:11:11.000 047 21649.57 363.63 42680.10 99999.00 2024-02-16 06:11:12.000 047 21649.57 363.63 42680.15 99999.00 2024-02-16 06:11:13.000 047 21649.55 363.65 42680.18 99999.00 2024-02-16 06:11:14.000 047 21649.52 363.66 42680.15 99999.00 2024-02-16 06:11:15.000 047 21649.49 363.67 42680.09 99999.00 2024-02-16 06:11:16.000 047 21649.50 363.68 42680.11 99999.00 2024-02-16 06:11:17.000 047 21649.52 363.68 42680.14 99999.00 2024-02-16 06:11:18.000 047 21649.54 363.69 42680.14 99999.00 2024-02-16 06:11:19.000 047 21649.54 363.68 42680.11 99999.00 2024-02-16 06:11:20.000 047 21649.53 363.63 42680.07 99999.00 2024-02-16 06:11:21.000 047 21649.51 363.62 42680.05 99999.00 2024-02-16 06:11:22.000 047 21649.51 363.64 42680.06 99999.00 2024-02-16 06:11:23.000 047 21649.55 363.65 42680.07 99999.00 2024-02-16 06:11:24.000 047 21649.58 363.64 42680.09 99999.00 2024-02-16 06:11:25.000 047 21649.53 363.63 42680.11 47956.88 2024-02-16 06:11:26.000 047 21649.47 363.64 42680.10 88888.00 2024-02-16 06:11:27.000 047 21649.46 363.66 42680.07 88888.00 2024-02-16 06:11:28.000 047 21649.47 363.67 42680.07 88888.00 2024-02-16 06:11:29.000 047 21649.47 363.67 42680.07 88888.00 2024-02-16 06:11:30.000 047 21649.51 363.68 42680.10 99999.00 2024-02-16 06:11:31.000 047 21649.59 363.68 42680.13 99999.00 2024-02-16 06:11:32.000 047 21649.64 363.69 42680.14 99999.00 2024-02-16 06:11:33.000 047 21649.60 363.70 42680.13 99999.00 2024-02-16 06:11:34.000 047 21649.57 363.70 42680.09 99999.00 2024-02-16 06:11:35.000 047 21649.62 363.73 42680.03 47957.48 2024-02-16 06:11:36.000 047 21649.67 363.77 42680.03 88888.00 2024-02-16 06:11:37.000 047 21649.61 363.77 42680.06 88888.00 2024-02-16 06:11:38.000 047 21649.52 363.72 42680.09 88888.00 2024-02-16 06:11:39.000 047 21649.49 363.67 42680.06 88888.00 2024-02-16 06:11:40.000 047 21649.51 363.66 42680.05 99999.00 2024-02-16 06:11:41.000 047 21649.53 363.70 42680.06 99999.00 2024-02-16 06:11:42.000 047 21649.56 363.73 42680.11 99999.00 2024-02-16 06:11:43.000 047 21649.60 363.72 42680.14 99999.00 2024-02-16 06:11:44.000 047 21649.60 363.70 42680.15 99999.00 2024-02-16 06:11:45.000 047 21649.56 363.68 42680.12 47956.93 2024-02-16 06:11:46.000 047 21649.47 363.63 42680.11 88888.00 2024-02-16 06:11:47.000 047 21649.41 363.60 42680.14 88888.00 2024-02-16 06:11:48.000 047 21649.45 363.65 42680.19 88888.00 2024-02-16 06:11:49.000 047 21649.50 363.75 42680.19 88888.00 2024-02-16 06:11:50.000 047 21649.47 363.80 42680.18 99999.00 2024-02-16 06:11:51.000 047 21649.46 363.80 42680.18 99999.00 2024-02-16 06:11:52.000 047 21649.52 363.82 42680.18 99999.00 2024-02-16 06:11:53.000 047 21649.53 363.82 42680.18 99999.00 2024-02-16 06:11:54.000 047 21649.50 363.81 42680.22 99999.00 2024-02-16 06:11:55.000 047 21649.49 363.82 42680.27 47957.54 2024-02-16 06:11:56.000 047 21649.52 363.81 42680.29 88888.00 2024-02-16 06:11:57.000 047 21649.54 363.76 42680.26 88888.00 2024-02-16 06:11:58.000 047 21649.51 363.74 42680.25 88888.00 2024-02-16 06:11:59.000 047 21649.47 363.77 42680.25 88888.00 2024-02-16 06:12:00.000 047 21649.47 363.79 42680.26 99999.00 2024-02-16 06:12:01.000 047 21649.47 363.78 42680.27 99999.00 2024-02-16 06:12:02.000 047 21649.45 363.80 42680.29 99999.00 2024-02-16 06:12:03.000 047 21649.47 363.83 42680.29 99999.00 2024-02-16 06:12:04.000 047 21649.49 363.85 42680.27 99999.00 2024-02-16 06:12:05.000 047 21649.49 363.88 42680.28 47957.77 2024-02-16 06:12:06.000 047 21649.45 363.89 42680.31 88888.00 2024-02-16 06:12:07.000 047 21649.42 363.89 42680.34 88888.00 2024-02-16 06:12:08.000 047 21649.45 363.89 42680.34 88888.00 2024-02-16 06:12:09.000 047 21649.50 363.89 42680.31 88888.00 2024-02-16 06:12:10.000 047 21649.48 363.88 42680.32 47956.92 2024-02-16 06:12:11.000 047 21649.42 363.86 42680.32 88888.00 2024-02-16 06:12:12.000 047 21649.42 363.89 42680.27 88888.00 2024-02-16 06:12:13.000 047 21649.47 363.96 42680.28 88888.00 2024-02-16 06:12:14.000 047 21649.48 364.00 42680.35 88888.00 2024-02-16 06:12:15.000 047 21649.44 363.96 42680.38 47956.81 2024-02-16 06:12:16.000 047 21649.40 363.91 42680.36 88888.00 2024-02-16 06:12:17.000 047 21649.42 363.91 42680.37 88888.00 2024-02-16 06:12:18.000 047 21649.45 363.94 42680.39 88888.00 2024-02-16 06:12:19.000 047 21649.47 363.96 42680.37 88888.00 2024-02-16 06:12:20.000 047 21649.49 363.96 42680.33 47956.74 2024-02-16 06:12:21.000 047 21649.48 363.93 42680.31 88888.00 2024-02-16 06:12:22.000 047 21649.43 363.89 42680.29 88888.00 2024-02-16 06:12:23.000 047 21649.40 363.88 42680.31 88888.00 2024-02-16 06:12:24.000 047 21649.39 363.91 42680.34 88888.00 2024-02-16 06:12:25.000 047 21649.35 363.95 42680.35 47957.09 2024-02-16 06:12:26.000 047 21649.32 363.99 42680.34 88888.00 2024-02-16 06:12:27.000 047 21649.35 364.00 42680.34 88888.00 2024-02-16 06:12:28.000 047 21649.36 363.97 42680.35 88888.00 2024-02-16 06:12:29.000 047 21649.35 363.94 42680.36 88888.00 2024-02-16 06:12:30.000 047 21649.35 363.93 42680.36 99999.00 2024-02-16 06:12:31.000 047 21649.34 363.91 42680.32 99999.00 2024-02-16 06:12:32.000 047 21649.33 363.90 42680.32 99999.00 2024-02-16 06:12:33.000 047 21649.33 363.93 42680.38 99999.00 2024-02-16 06:12:34.000 047 21649.33 363.96 42680.41 99999.00 2024-02-16 06:12:35.000 047 21649.31 363.96 42680.39 47957.59 2024-02-16 06:12:36.000 047 21649.32 363.99 42680.35 88888.00 2024-02-16 06:12:37.000 047 21649.35 364.02 42680.34 88888.00 2024-02-16 06:12:38.000 047 21649.38 364.07 42680.38 88888.00 2024-02-16 06:12:39.000 047 21649.40 364.13 42680.39 88888.00 2024-02-16 06:12:40.000 047 21649.44 364.16 42680.37 47956.62 2024-02-16 06:12:41.000 047 21649.50 364.15 42680.33 88888.00 2024-02-16 06:12:42.000 047 21649.50 364.14 42680.28 88888.00 2024-02-16 06:12:43.000 047 21649.46 364.11 42680.29 88888.00 2024-02-16 06:12:44.000 047 21649.44 364.08 42680.34 88888.00 2024-02-16 06:12:45.000 047 21649.46 364.08 42680.39 99999.00 2024-02-16 06:12:46.000 047 21649.44 364.09 42680.44 99999.00 2024-02-16 06:12:47.000 047 21649.36 364.07 42680.43 99999.00 2024-02-16 06:12:48.000 047 21649.34 364.05 42680.38 99999.00 2024-02-16 06:12:49.000 047 21649.38 364.05 42680.38 99999.00 2024-02-16 06:12:50.000 047 21649.41 364.10 42680.41 99999.00 2024-02-16 06:12:51.000 047 21649.44 364.16 42680.41 99999.00 2024-02-16 06:12:52.000 047 21649.46 364.19 42680.41 99999.00 2024-02-16 06:12:53.000 047 21649.48 364.19 42680.43 99999.00 2024-02-16 06:12:54.000 047 21649.48 364.20 42680.45 99999.00 2024-02-16 06:12:55.000 047 21649.48 364.22 42680.46 47957.12 2024-02-16 06:12:56.000 047 21649.47 364.26 42680.43 88888.00 2024-02-16 06:12:57.000 047 21649.48 364.29 42680.41 88888.00 2024-02-16 06:12:58.000 047 21649.48 364.24 42680.39 88888.00 2024-02-16 06:12:59.000 047 21649.46 364.18 42680.41 88888.00 2024-02-16 06:13:00.000 047 21649.48 364.20 42680.46 47956.84 2024-02-16 06:13:01.000 047 21649.50 364.23 42680.46 88888.00 2024-02-16 06:13:02.000 047 21649.48 364.23 42680.39 88888.00 2024-02-16 06:13:03.000 047 21649.46 364.24 42680.37 88888.00 2024-02-16 06:13:04.000 047 21649.47 364.29 42680.39 88888.00 2024-02-16 06:13:05.000 047 21649.45 364.33 42680.39 99999.00 2024-02-16 06:13:06.000 047 21649.40 364.34 42680.38 99999.00 2024-02-16 06:13:07.000 047 21649.38 364.33 42680.39 99999.00 2024-02-16 06:13:08.000 047 21649.41 364.33 42680.41 99999.00 2024-02-16 06:13:09.000 047 21649.42 364.31 42680.41 99999.00 2024-02-16 06:13:10.000 047 21649.40 364.29 42680.39 99999.00 2024-02-16 06:13:11.000 047 21649.36 364.30 42680.36 99999.00 2024-02-16 06:13:12.000 047 21649.35 364.31 42680.37 99999.00 2024-02-16 06:13:13.000 047 21649.37 364.34 42680.40 99999.00 2024-02-16 06:13:14.000 047 21649.40 364.39 42680.43 99999.00 2024-02-16 06:13:15.000 047 21649.40 364.40 42680.41 99999.00 2024-02-16 06:13:16.000 047 21649.39 364.38 42680.36 99999.00 2024-02-16 06:13:17.000 047 21649.39 364.36 42680.35 99999.00 2024-02-16 06:13:18.000 047 21649.42 364.33 42680.37 99999.00 2024-02-16 06:13:19.000 047 21649.46 364.35 42680.38 99999.00 2024-02-16 06:13:20.000 047 21649.45 364.38 42680.41 47957.03 2024-02-16 06:13:21.000 047 21649.44 364.41 42680.46 88888.00 2024-02-16 06:13:22.000 047 21649.45 364.44 42680.49 88888.00 2024-02-16 06:13:23.000 047 21649.46 364.45 42680.47 88888.00 2024-02-16 06:13:24.000 047 21649.45 364.42 42680.43 88888.00 2024-02-16 06:13:25.000 047 21649.45 364.40 42680.44 47957.76 2024-02-16 06:13:26.000 047 21649.44 364.40 42680.50 88888.00 2024-02-16 06:13:27.000 047 21649.43 364.41 42680.53 88888.00 2024-02-16 06:13:28.000 047 21649.44 364.42 42680.50 88888.00 2024-02-16 06:13:29.000 047 21649.42 364.43 42680.46 88888.00 2024-02-16 06:13:30.000 047 21649.40 364.44 42680.43 47956.99 2024-02-16 06:13:31.000 047 21649.42 364.47 42680.44 88888.00 2024-02-16 06:13:32.000 047 21649.42 364.49 42680.48 88888.00 2024-02-16 06:13:33.000 047 21649.41 364.49 42680.50 88888.00 2024-02-16 06:13:34.000 047 21649.41 364.47 42680.48 88888.00 2024-02-16 06:13:35.000 047 21649.43 364.43 42680.45 99999.00 2024-02-16 06:13:36.000 047 21649.40 364.40 42680.44 99999.00 2024-02-16 06:13:37.000 047 21649.33 364.38 42680.44 99999.00 2024-02-16 06:13:38.000 047 21649.29 364.37 42680.44 99999.00 2024-02-16 06:13:39.000 047 21649.32 364.36 42680.49 99999.00 2024-02-16 06:13:40.000 047 21649.37 364.36 42680.51 47956.86 2024-02-16 06:13:41.000 047 21649.40 364.37 42680.48 88888.00 2024-02-16 06:13:42.000 047 21649.38 364.38 42680.47 88888.00 2024-02-16 06:13:43.000 047 21649.34 364.36 42680.47 88888.00 2024-02-16 06:13:44.000 047 21649.28 364.30 42680.45 88888.00 2024-02-16 06:13:45.000 047 21649.27 364.29 42680.43 47956.88 2024-02-16 06:13:46.000 047 21649.24 364.31 42680.43 88888.00 2024-02-16 06:13:47.000 047 21649.23 364.32 42680.43 88888.00 2024-02-16 06:13:48.000 047 21649.28 364.34 42680.44 88888.00 2024-02-16 06:13:49.000 047 21649.33 364.37 42680.44 88888.00 2024-02-16 06:13:50.000 047 21649.32 364.40 42680.43 47957.64 2024-02-16 06:13:51.000 047 21649.31 364.41 42680.43 88888.00 2024-02-16 06:13:52.000 047 21649.31 364.40 42680.42 88888.00 2024-02-16 06:13:53.000 047 21649.31 364.37 42680.41 88888.00 2024-02-16 06:13:54.000 047 21649.32 364.34 42680.42 88888.00 2024-02-16 06:13:55.000 047 21649.31 364.34 42680.44 99999.00 2024-02-16 06:13:56.000 047 21649.25 364.36 42680.47 99999.00 2024-02-16 06:13:57.000 047 21649.19 364.33 42680.48 99999.00 2024-02-16 06:13:58.000 047 21649.18 364.30 42680.47 99999.00 2024-02-16 06:13:59.000 047 21649.24 364.32 42680.48 99999.00 2024-02-16 06:14:00.000 047 21649.29 364.36 42680.49 47956.64 2024-02-16 06:14:01.000 047 21649.28 364.38 42680.46 88888.00 2024-02-16 06:14:02.000 047 21649.27 364.38 42680.44 88888.00 2024-02-16 06:14:03.000 047 21649.27 364.38 42680.44 88888.00 2024-02-16 06:14:04.000 047 21649.29 364.36 42680.45 88888.00 2024-02-16 06:14:05.000 047 21649.34 364.36 42680.48 47957.62 2024-02-16 06:14:06.000 047 21649.36 364.38 42680.49 88888.00 2024-02-16 06:14:07.000 047 21649.29 364.40 42680.46 88888.00 2024-02-16 06:14:08.000 047 21649.21 364.43 42680.47 88888.00 2024-02-16 06:14:09.000 047 21649.26 364.48 42680.52 88888.00 2024-02-16 06:14:10.000 047 21649.35 364.48 42680.53 99999.00 2024-02-16 06:14:11.000 047 21649.35 364.43 42680.50 99999.00 2024-02-16 06:14:12.000 047 21649.32 364.43 42680.52 99999.00 2024-02-16 06:14:13.000 047 21649.32 364.49 42680.57 99999.00 2024-02-16 06:14:14.000 047 21649.36 364.48 42680.57 99999.00 2024-02-16 06:14:15.000 047 21649.38 364.43 42680.51 47956.89 2024-02-16 06:14:16.000 047 21649.34 364.42 42680.45 88888.00 2024-02-16 06:14:17.000 047 21649.32 364.44 42680.45 88888.00 2024-02-16 06:14:18.000 047 21649.35 364.41 42680.46 88888.00 2024-02-16 06:14:19.000 047 21649.40 364.37 42680.46 88888.00 2024-02-16 06:14:20.000 047 21649.44 364.40 42680.45 99999.00 2024-02-16 06:14:21.000 047 21649.44 364.45 42680.47 99999.00 2024-02-16 06:14:22.000 047 21649.40 364.46 42680.47 99999.00 2024-02-16 06:14:23.000 047 21649.33 364.45 42680.44 99999.00 2024-02-16 06:14:24.000 047 21649.32 364.48 42680.44 99999.00 2024-02-16 06:14:25.000 047 21649.36 364.50 42680.46 47956.93 2024-02-16 06:14:26.000 047 21649.37 364.48 42680.44 88888.00 2024-02-16 06:14:27.000 047 21649.35 364.44 42680.43 88888.00 2024-02-16 06:14:28.000 047 21649.35 364.43 42680.44 88888.00 2024-02-16 06:14:29.000 047 21649.38 364.47 42680.44 88888.00 2024-02-16 06:14:30.000 047 21649.39 364.49 42680.45 47957.09 2024-02-16 06:14:31.000 047 21649.42 364.50 42680.50 88888.00 2024-02-16 06:14:32.000 047 21649.45 364.49 42680.55 88888.00 2024-02-16 06:14:33.000 047 21649.46 364.47 42680.56 88888.00 2024-02-16 06:14:34.000 047 21649.43 364.44 42680.53 88888.00 2024-02-16 06:14:35.000 047 21649.37 364.45 42680.50 47957.58 2024-02-16 06:14:36.000 047 21649.35 364.48 42680.48 88888.00 2024-02-16 06:14:37.000 047 21649.44 364.50 42680.51 88888.00 2024-02-16 06:14:38.000 047 21649.54 364.50 42680.56 88888.00 2024-02-16 06:14:39.000 047 21649.54 364.49 42680.57 88888.00 2024-02-16 06:14:40.000 047 21649.51 364.49 42680.54 47957.20 2024-02-16 06:14:41.000 047 21649.50 364.48 42680.55 88888.00 2024-02-16 06:14:42.000 047 21649.51 364.48 42680.57 88888.00 2024-02-16 06:14:43.000 047 21649.50 364.47 42680.54 88888.00 2024-02-16 06:14:44.000 047 21649.49 364.45 42680.50 88888.00 2024-02-16 06:14:45.000 047 21649.54 364.45 42680.48 99999.00 2024-02-16 06:14:46.000 047 21649.61 364.49 42680.50 99999.00 2024-02-16 06:14:47.000 047 21649.62 364.51 42680.53 99999.00 2024-02-16 06:14:48.000 047 21649.60 364.47 42680.54 99999.00 2024-02-16 06:14:49.000 047 21649.62 364.43 42680.52 99999.00 2024-02-16 06:14:50.000 047 21649.63 364.43 42680.48 99999.00 2024-02-16 06:14:51.000 047 21649.62 364.47 42680.45 99999.00 2024-02-16 06:14:52.000 047 21649.61 364.52 42680.43 99999.00 2024-02-16 06:14:53.000 047 21649.60 364.56 42680.44 99999.00 2024-02-16 06:14:54.000 047 21649.57 364.57 42680.46 99999.00 2024-02-16 06:14:55.000 047 21649.55 364.55 42680.46 47957.15 2024-02-16 06:14:56.000 047 21649.53 364.53 42680.44 88888.00 2024-02-16 06:14:57.000 047 21649.52 364.51 42680.46 88888.00 2024-02-16 06:14:58.000 047 21649.50 364.51 42680.48 88888.00 2024-02-16 06:14:59.000 047 21649.52 364.53 42680.48 88888.00 2024-02-16 06:15:00.000 047 21649.53 364.57 42680.48 47957.92 2024-02-16 06:15:01.000 047 21649.51 364.60 42680.48 88888.00 2024-02-16 06:15:02.000 047 21649.51 364.60 42680.48 88888.00 2024-02-16 06:15:03.000 047 21649.53 364.57 42680.47 88888.00 2024-02-16 06:15:04.000 047 21649.51 364.54 42680.45 88888.00 2024-02-16 06:15:05.000 047 21649.45 364.51 42680.41 47957.71 2024-02-16 06:15:06.000 047 21649.43 364.52 42680.38 88888.00 2024-02-16 06:15:07.000 047 21649.45 364.54 42680.37 88888.00 2024-02-16 06:15:08.000 047 21649.48 364.55 42680.37 88888.00 2024-02-16 06:15:09.000 047 21649.50 364.56 42680.38 88888.00 2024-02-16 06:15:10.000 047 21649.53 364.60 42680.39 99999.00 2024-02-16 06:15:11.000 047 21649.53 364.61 42680.39 99999.00 2024-02-16 06:15:12.000 047 21649.47 364.60 42680.38 99999.00 2024-02-16 06:15:13.000 047 21649.42 364.58 42680.36 99999.00 2024-02-16 06:15:14.000 047 21649.44 364.58 42680.34 99999.00 2024-02-16 06:15:15.000 047 21649.48 364.60 42680.39 99999.00 2024-02-16 06:15:16.000 047 21649.51 364.59 42680.44 99999.00 2024-02-16 06:15:17.000 047 21649.54 364.57 42680.44 99999.00 2024-02-16 06:15:18.000 047 21649.56 364.58 42680.43 99999.00 2024-02-16 06:15:19.000 047 21649.56 364.60 42680.43 99999.00 2024-02-16 06:15:20.000 047 21649.55 364.62 42680.45 47957.61 2024-02-16 06:15:21.000 047 21649.52 364.61 42680.45 88888.00 2024-02-16 06:15:22.000 047 21649.48 364.63 42680.44 88888.00 2024-02-16 06:15:23.000 047 21649.50 364.67 42680.43 88888.00 2024-02-16 06:15:24.000 047 21649.53 364.68 42680.39 88888.00 2024-02-16 06:15:25.000 047 21649.51 364.65 42680.36 47957.09 2024-02-16 06:15:26.000 047 21649.47 364.66 42680.36 88888.00 2024-02-16 06:15:27.000 047 21649.48 364.72 42680.38 88888.00 2024-02-16 06:15:28.000 047 21649.53 364.74 42680.39 88888.00 2024-02-16 06:15:29.000 047 21649.57 364.69 42680.39 88888.00 2024-02-16 06:15:30.000 047 21649.55 364.66 42680.39 47958.03 2024-02-16 06:15:31.000 047 21649.52 364.69 42680.40 88888.00 2024-02-16 06:15:32.000 047 21649.49 364.73 42680.44 88888.00 2024-02-16 06:15:33.000 047 21649.47 364.74 42680.44 88888.00 2024-02-16 06:15:34.000 047 21649.46 364.74 42680.41 88888.00 2024-02-16 06:15:35.000 047 21649.47 364.74 42680.41 99999.00 2024-02-16 06:15:36.000 047 21649.50 364.73 42680.44 99999.00 2024-02-16 06:15:37.000 047 21649.55 364.73 42680.43 99999.00 2024-02-16 06:15:38.000 047 21649.62 364.75 42680.39 99999.00 2024-02-16 06:15:39.000 047 21649.66 364.75 42680.40 99999.00 2024-02-16 06:15:40.000 047 21649.64 364.72 42680.43 47957.82 2024-02-16 06:15:41.000 047 21649.60 364.71 42680.41 88888.00 2024-02-16 06:15:42.000 047 21649.61 364.73 42680.41 88888.00 2024-02-16 06:15:43.000 047 21649.63 364.76 42680.45 88888.00 2024-02-16 06:15:44.000 047 21649.64 364.76 42680.48 88888.00 2024-02-16 06:15:45.000 047 21649.61 364.74 42680.45 47957.72 2024-02-16 06:15:46.000 047 21649.56 364.75 42680.43 88888.00 2024-02-16 06:15:47.000 047 21649.57 364.78 42680.43 88888.00 2024-02-16 06:15:48.000 047 21649.65 364.78 42680.46 88888.00 2024-02-16 06:15:49.000 047 21649.68 364.75 42680.49 88888.00 2024-02-16 06:15:50.000 047 21649.66 364.76 42680.53 99999.00 2024-02-16 06:15:51.000 047 21649.65 364.78 42680.56 99999.00 2024-02-16 06:15:52.000 047 21649.62 364.76 42680.55 99999.00 2024-02-16 06:15:53.000 047 21649.60 364.71 42680.50 99999.00 2024-02-16 06:15:54.000 047 21649.58 364.70 42680.47 99999.00 2024-02-16 06:15:55.000 047 21649.59 364.77 42680.47 47957.87 2024-02-16 06:15:56.000 047 21649.61 364.83 42680.49 88888.00 2024-02-16 06:15:57.000 047 21649.62 364.83 42680.52 88888.00 2024-02-16 06:15:58.000 047 21649.61 364.81 42680.50 88888.00 2024-02-16 06:15:59.000 047 21649.61 364.83 42680.48 88888.00 2024-02-16 06:16:00.000 047 21649.63 364.86 42680.51 47957.93 2024-02-16 06:16:01.000 047 21649.66 364.86 42680.55 88888.00 2024-02-16 06:16:02.000 047 21649.67 364.83 42680.51 88888.00 2024-02-16 06:16:03.000 047 21649.68 364.81 42680.44 88888.00 2024-02-16 06:16:04.000 047 21649.69 364.83 42680.41 88888.00 2024-02-16 06:16:05.000 047 21649.75 364.86 42680.44 47957.32 2024-02-16 06:16:06.000 047 21649.76 364.90 42680.48 88888.00 2024-02-16 06:16:07.000 047 21649.72 364.92 42680.50 88888.00 2024-02-16 06:16:08.000 047 21649.68 364.89 42680.53 88888.00 2024-02-16 06:16:09.000 047 21649.71 364.89 42680.55 88888.00 2024-02-16 06:16:10.000 047 21649.76 364.92 42680.53 99999.00 2024-02-16 06:16:11.000 047 21649.74 364.92 42680.47 99999.00 2024-02-16 06:16:12.000 047 21649.67 364.89 42680.44 99999.00 2024-02-16 06:16:13.000 047 21649.64 364.89 42680.46 99999.00 2024-02-16 06:16:14.000 047 21649.65 364.91 42680.49 99999.00 2024-02-16 06:16:15.000 047 21649.70 364.93 42680.48 47956.98 2024-02-16 06:16:16.000 047 21649.73 364.95 42680.45 88888.00 2024-02-16 06:16:17.000 047 21649.72 364.95 42680.46 88888.00 2024-02-16 06:16:18.000 047 21649.68 364.93 42680.47 88888.00 2024-02-16 06:16:19.000 047 21649.69 364.90 42680.44 88888.00 2024-02-16 06:16:20.000 047 21649.72 364.90 42680.40 99999.00 2024-02-16 06:16:21.000 047 21649.74 364.92 42680.40 99999.00 2024-02-16 06:16:22.000 047 21649.75 364.93 42680.43 99999.00 2024-02-16 06:16:23.000 047 21649.74 364.94 42680.45 99999.00 2024-02-16 06:16:24.000 047 21649.74 364.92 42680.46 99999.00 2024-02-16 06:16:25.000 047 21649.75 364.87 42680.43 47957.38 2024-02-16 06:16:26.000 047 21649.78 364.83 42680.41 88888.00 2024-02-16 06:16:27.000 047 21649.75 364.85 42680.41 88888.00 2024-02-16 06:16:28.000 047 21649.69 364.88 42680.39 88888.00 2024-02-16 06:16:29.000 047 21649.70 364.89 42680.39 88888.00 2024-02-16 06:16:30.000 047 21649.78 364.91 42680.44 47956.60 2024-02-16 06:16:31.000 047 21649.84 364.95 42680.49 88888.00 2024-02-16 06:16:32.000 047 21649.85 364.98 42680.50 88888.00 2024-02-16 06:16:33.000 047 21649.87 364.99 42680.49 88888.00 2024-02-16 06:16:34.000 047 21649.88 364.99 42680.47 88888.00 2024-02-16 06:16:35.000 047 21649.86 364.97 42680.43 99999.00 2024-02-16 06:16:36.000 047 21649.85 364.95 42680.39 99999.00 2024-02-16 06:16:37.000 047 21649.86 364.96 42680.41 99999.00 2024-02-16 06:16:38.000 047 21649.86 364.99 42680.45 99999.00 2024-02-16 06:16:39.000 047 21649.82 364.98 42680.46 99999.00 2024-02-16 06:16:40.000 047 21649.79 364.94 42680.49 47957.24 2024-02-16 06:16:41.000 047 21649.82 364.94 42680.52 88888.00 2024-02-16 06:16:42.000 047 21649.84 364.94 42680.50 88888.00 2024-02-16 06:16:43.000 047 21649.84 364.92 42680.45 88888.00 2024-02-16 06:16:44.000 047 21649.86 364.90 42680.41 88888.00 2024-02-16 06:16:45.000 047 21649.85 364.90 42680.39 47957.94 2024-02-16 06:16:46.000 047 21649.84 364.89 42680.41 88888.00 2024-02-16 06:16:47.000 047 21649.85 364.87 42680.43 88888.00 2024-02-16 06:16:48.000 047 21649.88 364.88 42680.43 88888.00 2024-02-16 06:16:49.000 047 21649.87 364.91 42680.44 88888.00 2024-02-16 06:16:50.000 047 21649.82 364.93 42680.46 47957.33 2024-02-16 06:16:51.000 047 21649.79 364.94 42680.46 88888.00 2024-02-16 06:16:52.000 047 21649.82 364.96 42680.45 88888.00 2024-02-16 06:16:53.000 047 21649.85 364.98 42680.42 88888.00 2024-02-16 06:16:54.000 047 21649.83 364.97 42680.38 88888.00 2024-02-16 06:16:55.000 047 21649.78 364.96 42680.37 99999.00 2024-02-16 06:16:56.000 047 21649.76 364.98 42680.39 99999.00 2024-02-16 06:16:57.000 047 21649.77 365.01 42680.39 99999.00 2024-02-16 06:16:58.000 047 21649.81 365.03 42680.41 99999.00 2024-02-16 06:16:59.000 047 21649.87 365.02 42680.44 99999.00 2024-02-16 06:17:00.000 047 21649.91 365.03 42680.43 47957.26 2024-02-16 06:17:01.000 047 21649.91 365.03 42680.38 88888.00 2024-02-16 06:17:02.000 047 21649.88 365.00 42680.34 88888.00 2024-02-16 06:17:03.000 047 21649.85 365.00 42680.39 88888.00 2024-02-16 06:17:04.000 047 21649.91 365.05 42680.46 88888.00 2024-02-16 06:17:05.000 047 21649.94 365.09 42680.45 47957.83 2024-02-16 06:17:06.000 047 21649.87 365.07 42680.39 88888.00 2024-02-16 06:17:07.000 047 21649.78 365.05 42680.40 88888.00 2024-02-16 06:17:08.000 047 21649.75 365.05 42680.44 88888.00 2024-02-16 06:17:09.000 047 21649.79 365.07 42680.45 88888.00 2024-02-16 06:17:10.000 047 21649.85 365.12 42680.41 47958.30 2024-02-16 06:17:11.000 047 21649.84 365.14 42680.38 88888.00 2024-02-16 06:17:12.000 047 21649.83 365.13 42680.38 88888.00 2024-02-16 06:17:13.000 047 21649.88 365.15 42680.39 88888.00 2024-02-16 06:17:14.000 047 21649.94 365.16 42680.38 88888.00 2024-02-16 06:17:15.000 047 21649.99 365.14 42680.38 47957.38 2024-02-16 06:17:16.000 047 21650.01 365.11 42680.39 88888.00 2024-02-16 06:17:17.000 047 21650.00 365.06 42680.38 88888.00 2024-02-16 06:17:18.000 047 21649.94 365.00 42680.35 88888.00 2024-02-16 06:17:19.000 047 21649.88 364.97 42680.34 88888.00 2024-02-16 06:17:20.000 047 21649.86 364.96 42680.32 47957.91 2024-02-16 06:17:21.000 047 21649.88 364.97 42680.31 88888.00 2024-02-16 06:17:22.000 047 21649.90 365.01 42680.31 88888.00 2024-02-16 06:17:23.000 047 21649.90 365.06 42680.33 88888.00 2024-02-16 06:17:24.000 047 21649.92 365.07 42680.33 88888.00 2024-02-16 06:17:25.000 047 21649.89 365.02 42680.34 99999.00 2024-02-16 06:17:26.000 047 21649.84 364.99 42680.36 99999.00 2024-02-16 06:17:27.000 047 21649.84 364.99 42680.37 99999.00 2024-02-16 06:17:28.000 047 21649.88 364.98 42680.36 99999.00 2024-02-16 06:17:29.000 047 21649.92 364.98 42680.35 99999.00 2024-02-16 06:17:30.000 047 21649.88 365.05 42680.33 99999.00 2024-02-16 06:17:31.000 047 21649.81 365.11 42680.32 99999.00 2024-02-16 06:17:32.000 047 21649.80 365.07 42680.34 99999.00 2024-02-16 06:17:33.000 047 21649.82 365.03 42680.35 99999.00 2024-02-16 06:17:34.000 047 21649.84 365.04 42680.36 99999.00 2024-02-16 06:17:35.000 047 21649.84 365.07 42680.35 47957.44 2024-02-16 06:17:36.000 047 21649.85 365.06 42680.34 88888.00 2024-02-16 06:17:37.000 047 21649.87 365.05 42680.33 88888.00 2024-02-16 06:17:38.000 047 21649.91 365.06 42680.32 88888.00 2024-02-16 06:17:39.000 047 21649.94 365.07 42680.31 88888.00 2024-02-16 06:17:40.000 047 21649.93 365.10 42680.29 47957.12 2024-02-16 06:17:41.000 047 21649.89 365.09 42680.29 88888.00 2024-02-16 06:17:42.000 047 21649.84 365.05 42680.31 88888.00 2024-02-16 06:17:43.000 047 21649.82 365.04 42680.34 88888.00 2024-02-16 06:17:44.000 047 21649.84 365.07 42680.35 88888.00 2024-02-16 06:17:45.000 047 21649.83 365.06 42680.32 47958.13 2024-02-16 06:17:46.000 047 21649.78 365.01 42680.30 88888.00 2024-02-16 06:17:47.000 047 21649.77 364.96 42680.32 88888.00 2024-02-16 06:17:48.000 047 21649.83 364.96 42680.33 88888.00 2024-02-16 06:17:49.000 047 21649.88 364.99 42680.31 88888.00 2024-02-16 06:17:50.000 047 21649.90 364.98 42680.27 47957.12 2024-02-16 06:17:51.000 047 21649.93 364.94 42680.23 88888.00 2024-02-16 06:17:52.000 047 21649.94 364.93 42680.21 88888.00 2024-02-16 06:17:53.000 047 21649.93 364.94 42680.21 88888.00 2024-02-16 06:17:54.000 047 21649.93 364.96 42680.22 88888.00 2024-02-16 06:17:55.000 047 21649.97 364.98 42680.25 47957.76 2024-02-16 06:17:56.000 047 21650.02 365.02 42680.29 88888.00 2024-02-16 06:17:57.000 047 21650.04 365.06 42680.33 88888.00 2024-02-16 06:17:58.000 047 21650.04 365.05 42680.36 88888.00 2024-02-16 06:17:59.000 047 21650.02 365.00 42680.35 88888.00 2024-02-16 06:18:00.000 047 21649.98 364.99 42680.35 47957.89 2024-02-16 06:18:01.000 047 21649.96 365.01 42680.35 88888.00 2024-02-16 06:18:02.000 047 21649.98 365.01 42680.33 88888.00 2024-02-16 06:18:03.000 047 21649.99 365.03 42680.29 88888.00 2024-02-16 06:18:04.000 047 21649.98 365.03 42680.25 88888.00 2024-02-16 06:18:05.000 047 21649.99 365.02 42680.26 47957.21 2024-02-16 06:18:06.000 047 21649.99 365.03 42680.31 88888.00 2024-02-16 06:18:07.000 047 21649.95 365.05 42680.33 88888.00 2024-02-16 06:18:08.000 047 21649.90 365.08 42680.34 88888.00 2024-02-16 06:18:09.000 047 21649.89 365.11 42680.35 88888.00 2024-02-16 06:18:10.000 047 21649.92 365.09 42680.36 47957.24 2024-02-16 06:18:11.000 047 21649.93 365.07 42680.34 88888.00 2024-02-16 06:18:12.000 047 21649.93 365.10 42680.31 88888.00 2024-02-16 06:18:13.000 047 21649.96 365.14 42680.33 88888.00 2024-02-16 06:18:14.000 047 21650.00 365.17 42680.37 88888.00 2024-02-16 06:18:15.000 047 21649.98 365.14 42680.35 99999.00 2024-02-16 06:18:16.000 047 21649.91 365.09 42680.32 99999.00 2024-02-16 06:18:17.000 047 21649.90 365.07 42680.35 99999.00 2024-02-16 06:18:18.000 047 21649.94 365.05 42680.39 99999.00 2024-02-16 06:18:19.000 047 21649.98 365.04 42680.40 99999.00 2024-02-16 06:18:20.000 047 21649.97 365.06 42680.40 99999.00 2024-02-16 06:18:21.000 047 21649.95 365.09 42680.40 99999.00 2024-02-16 06:18:22.000 047 21649.95 365.09 42680.39 99999.00 2024-02-16 06:18:23.000 047 21649.97 365.07 42680.41 99999.00 2024-02-16 06:18:24.000 047 21650.01 365.06 42680.45 99999.00 2024-02-16 06:18:25.000 047 21650.03 365.06 42680.44 47957.87 2024-02-16 06:18:26.000 047 21649.99 365.07 42680.40 88888.00 2024-02-16 06:18:27.000 047 21649.94 365.09 42680.37 88888.00 2024-02-16 06:18:28.000 047 21649.98 365.09 42680.35 88888.00 2024-02-16 06:18:29.000 047 21650.02 365.07 42680.32 88888.00 2024-02-16 06:18:30.000 047 21650.01 365.03 42680.31 47956.95 2024-02-16 06:18:31.000 047 21650.01 365.01 42680.31 88888.00 2024-02-16 06:18:32.000 047 21650.03 365.02 42680.32 88888.00 2024-02-16 06:18:33.000 047 21650.02 365.02 42680.34 88888.00 2024-02-16 06:18:34.000 047 21649.96 365.01 42680.36 88888.00 2024-02-16 06:18:35.000 047 21649.88 365.01 42680.34 99999.00 2024-02-16 06:18:36.000 047 21649.85 365.02 42680.31 99999.00 2024-02-16 06:18:37.000 047 21649.89 365.01 42680.31 99999.00 2024-02-16 06:18:38.000 047 21649.95 364.99 42680.32 99999.00 2024-02-16 06:18:39.000 047 21649.99 365.00 42680.31 99999.00 2024-02-16 06:18:40.000 047 21650.02 365.06 42680.28 99999.00 2024-02-16 06:18:41.000 047 21650.03 365.08 42680.28 99999.00 2024-02-16 06:18:42.000 047 21650.00 365.05 42680.27 99999.00 2024-02-16 06:18:43.000 047 21649.98 365.02 42680.23 99999.00 2024-02-16 06:18:44.000 047 21649.99 365.01 42680.24 99999.00 2024-02-16 06:18:45.000 047 21649.98 364.99 42680.26 47957.95 2024-02-16 06:18:46.000 047 21649.98 364.98 42680.24 88888.00 2024-02-16 06:18:47.000 047 21650.00 364.98 42680.21 88888.00 2024-02-16 06:18:48.000 047 21649.97 364.97 42680.18 88888.00 2024-02-16 06:18:49.000 047 21649.92 364.95 42680.16 88888.00 2024-02-16 06:18:50.000 047 21649.97 364.91 42680.18 47956.61 2024-02-16 06:18:51.000 047 21650.06 364.91 42680.23 88888.00 2024-02-16 06:18:52.000 047 21650.13 364.94 42680.27 88888.00 2024-02-16 06:18:53.000 047 21650.16 364.96 42680.24 88888.00 2024-02-16 06:18:54.000 047 21650.15 364.98 42680.22 88888.00 2024-02-16 06:18:55.000 047 21650.11 364.96 42680.21 47957.99 2024-02-16 06:18:56.000 047 21650.09 364.94 42680.20 88888.00 2024-02-16 06:18:57.000 047 21650.10 364.93 42680.20 88888.00 2024-02-16 06:18:58.000 047 21650.14 364.92 42680.24 88888.00 2024-02-16 06:18:59.000 047 21650.17 364.90 42680.26 88888.00 2024-02-16 06:19:00.000 047 21650.16 364.90 42680.22 99999.00 2024-02-16 06:19:01.000 047 21650.11 364.91 42680.20 99999.00 2024-02-16 06:19:02.000 047 21650.11 364.92 42680.20 99999.00 2024-02-16 06:19:03.000 047 21650.14 364.94 42680.21 99999.00 2024-02-16 06:19:04.000 047 21650.10 364.95 42680.21 99999.00 2024-02-16 06:19:05.000 047 21650.06 364.95 42680.23 47958.08 2024-02-16 06:19:06.000 047 21650.09 364.97 42680.25 88888.00 2024-02-16 06:19:07.000 047 21650.12 364.99 42680.23 88888.00 2024-02-16 06:19:08.000 047 21650.09 364.96 42680.20 88888.00 2024-02-16 06:19:09.000 047 21650.07 364.92 42680.16 88888.00 2024-02-16 06:19:10.000 047 21650.07 364.92 42680.12 47957.17 2024-02-16 06:19:11.000 047 21650.10 364.94 42680.12 88888.00 2024-02-16 06:19:12.000 047 21650.16 364.94 42680.14 88888.00 2024-02-16 06:19:13.000 047 21650.19 364.94 42680.14 88888.00 2024-02-16 06:19:14.000 047 21650.19 364.93 42680.15 88888.00 2024-02-16 06:19:15.000 047 21650.20 364.91 42680.17 47958.07 2024-02-16 06:19:16.000 047 21650.22 364.90 42680.18 88888.00 2024-02-16 06:19:17.000 047 21650.20 364.86 42680.14 88888.00 2024-02-16 06:19:18.000 047 21650.15 364.83 42680.11 88888.00 2024-02-16 06:19:19.000 047 21650.16 364.85 42680.14 88888.00 2024-02-16 06:19:20.000 047 21650.24 364.89 42680.18 47957.34 2024-02-16 06:19:21.000 047 21650.25 364.86 42680.14 88888.00 2024-02-16 06:19:22.000 047 21650.23 364.79 42680.11 88888.00 2024-02-16 06:19:23.000 047 21650.22 364.77 42680.12 88888.00 2024-02-16 06:19:24.000 047 21650.20 364.81 42680.12 88888.00 2024-02-16 06:19:25.000 047 21650.22 364.84 42680.11 47957.21 2024-02-16 06:19:26.000 047 21650.23 364.85 42680.09 88888.00 2024-02-16 06:19:27.000 047 21650.20 364.85 42680.07 88888.00 2024-02-16 06:19:28.000 047 21650.17 364.87 42680.07 88888.00 2024-02-16 06:19:29.000 047 21650.16 364.87 42680.07 88888.00 2024-02-16 06:19:30.000 047 21650.18 364.87 42680.09 47957.83 2024-02-16 06:19:31.000 047 21650.23 364.88 42680.08 88888.00 2024-02-16 06:19:32.000 047 21650.30 364.88 42680.04 88888.00 2024-02-16 06:19:33.000 047 21650.31 364.88 42680.03 88888.00 2024-02-16 06:19:34.000 047 21650.29 364.89 42680.08 88888.00 2024-02-16 06:19:35.000 047 21650.29 364.88 42680.14 47957.85 2024-02-16 06:19:36.000 047 21650.31 364.88 42680.15 88888.00 2024-02-16 06:19:37.000 047 21650.30 364.91 42680.14 88888.00 2024-02-16 06:19:38.000 047 21650.28 364.92 42680.13 88888.00 2024-02-16 06:19:39.000 047 21650.29 364.92 42680.13 88888.00 2024-02-16 06:19:40.000 047 21650.29 364.92 42680.11 99999.00 2024-02-16 06:19:41.000 047 21650.28 364.90 42680.07 99999.00 2024-02-16 06:19:42.000 047 21650.28 364.88 42680.05 99999.00 2024-02-16 06:19:43.000 047 21650.28 364.88 42680.06 99999.00 2024-02-16 06:19:44.000 047 21650.26 364.89 42680.09 99999.00 2024-02-16 06:19:45.000 047 21650.26 364.90 42680.12 47957.01 2024-02-16 06:19:46.000 047 21650.27 364.91 42680.12 88888.00 2024-02-16 06:19:47.000 047 21650.29 364.88 42680.13 88888.00 2024-02-16 06:19:48.000 047 21650.29 364.83 42680.12 88888.00 2024-02-16 06:19:49.000 047 21650.27 364.80 42680.10 88888.00 2024-02-16 06:19:50.000 047 21650.22 364.79 42680.10 47957.74 2024-02-16 06:19:51.000 047 21650.22 364.77 42680.12 88888.00 2024-02-16 06:19:52.000 047 21650.24 364.79 42680.14 88888.00 2024-02-16 06:19:53.000 047 21650.24 364.82 42680.12 88888.00 2024-02-16 06:19:54.000 047 21650.20 364.80 42680.07 88888.00 2024-02-16 06:19:55.000 047 21650.18 364.76 42680.08 47957.79 2024-02-16 06:19:56.000 047 21650.18 364.77 42680.13 88888.00 2024-02-16 06:19:57.000 047 21650.18 364.82 42680.11 88888.00 2024-02-16 06:19:58.000 047 21650.18 364.84 42680.03 88888.00 2024-02-16 06:19:59.000 047 21650.17 364.80 42679.98 88888.00 2024-02-16 06:20:00.000 047 21650.16 364.78 42679.98 47957.69 2024-02-16 06:20:01.000 047 21650.18 364.81 42680.02 88888.00 2024-02-16 06:20:02.000 047 21650.23 364.83 42680.07 88888.00 2024-02-16 06:20:03.000 047 21650.23 364.82 42680.11 88888.00 2024-02-16 06:20:04.000 047 21650.17 364.82 42680.11 88888.00 2024-02-16 06:20:05.000 047 21650.12 364.79 42680.09 99999.00 2024-02-16 06:20:06.000 047 21650.11 364.76 42680.06 99999.00 2024-02-16 06:20:07.000 047 21650.12 364.78 42680.05 99999.00 2024-02-16 06:20:08.000 047 21650.11 364.83 42680.07 99999.00 2024-02-16 06:20:09.000 047 21650.09 364.85 42680.10 99999.00 2024-02-16 06:20:10.000 047 21650.05 364.82 42680.08 99999.00 2024-02-16 06:20:11.000 047 21650.00 364.78 42680.05 99999.00 2024-02-16 06:20:12.000 047 21650.00 364.76 42680.05 99999.00 2024-02-16 06:20:13.000 047 21650.07 364.78 42680.11 99999.00 2024-02-16 06:20:14.000 047 21650.10 364.80 42680.15 99999.00 2024-02-16 06:20:15.000 047 21650.06 364.82 42680.12 47957.95 2024-02-16 06:20:16.000 047 21650.04 364.86 42680.07 88888.00 2024-02-16 06:20:17.000 047 21650.06 364.89 42680.06 88888.00 2024-02-16 06:20:18.000 047 21650.10 364.87 42680.09 88888.00 2024-02-16 06:20:19.000 047 21650.13 364.81 42680.11 88888.00 2024-02-16 06:20:20.000 047 21650.10 364.80 42680.13 99999.00 2024-02-16 06:20:21.000 047 21650.03 364.82 42680.12 99999.00 2024-02-16 06:20:22.000 047 21650.01 364.85 42680.11 99999.00 2024-02-16 06:20:23.000 047 21650.04 364.88 42680.11 99999.00 2024-02-16 06:20:24.000 047 21650.12 364.87 42680.09 99999.00 2024-02-16 06:20:25.000 047 21650.17 364.83 42680.08 47957.17 2024-02-16 06:20:26.000 047 21650.18 364.80 42680.09 88888.00 2024-02-16 06:20:27.000 047 21650.16 364.80 42680.08 88888.00 2024-02-16 06:20:28.000 047 21650.11 364.77 42680.08 88888.00 2024-02-16 06:20:29.000 047 21650.09 364.72 42680.11 88888.00 2024-02-16 06:20:30.000 047 21650.12 364.70 42680.13 47957.15 2024-02-16 06:20:31.000 047 21650.16 364.72 42680.12 88888.00 2024-02-16 06:20:32.000 047 21650.14 364.76 42680.10 88888.00 2024-02-16 06:20:33.000 047 21650.12 364.79 42680.10 88888.00 2024-02-16 06:20:34.000 047 21650.13 364.80 42680.10 88888.00 2024-02-16 06:20:35.000 047 21650.16 364.78 42680.09 99999.00 2024-02-16 06:20:36.000 047 21650.16 364.74 42680.08 99999.00 2024-02-16 06:20:37.000 047 21650.14 364.74 42680.07 99999.00 2024-02-16 06:20:38.000 047 21650.12 364.77 42680.10 99999.00 2024-02-16 06:20:39.000 047 21650.09 364.80 42680.14 99999.00 2024-02-16 06:20:40.000 047 21650.04 364.80 42680.14 99999.00 2024-02-16 06:20:41.000 047 21650.01 364.80 42680.11 99999.00 2024-02-16 06:20:42.000 047 21650.03 364.82 42680.08 99999.00 2024-02-16 06:20:43.000 047 21650.06 364.83 42680.06 99999.00 2024-02-16 06:20:44.000 047 21650.10 364.82 42680.07 99999.00 2024-02-16 06:20:45.000 047 21650.14 364.81 42680.07 47957.22 2024-02-16 06:20:46.000 047 21650.15 364.77 42680.06 88888.00 2024-02-16 06:20:47.000 047 21650.14 364.73 42680.02 88888.00 2024-02-16 06:20:48.000 047 21650.14 364.70 42679.99 88888.00 2024-02-16 06:20:49.000 047 21650.13 364.68 42679.98 88888.00 2024-02-16 06:20:50.000 047 21650.11 364.70 42680.01 47956.98 2024-02-16 06:20:51.000 047 21650.12 364.71 42680.05 88888.00 2024-02-16 06:20:52.000 047 21650.15 364.70 42680.09 88888.00 2024-02-16 06:20:53.000 047 21650.15 364.67 42680.13 88888.00 2024-02-16 06:20:54.000 047 21650.14 364.63 42680.16 88888.00 2024-02-16 06:20:55.000 047 21650.14 364.60 42680.17 47957.32 2024-02-16 06:20:56.000 047 21650.18 364.64 42680.16 88888.00 2024-02-16 06:20:57.000 047 21650.19 364.70 42680.13 88888.00 2024-02-16 06:20:58.000 047 21650.12 364.69 42680.11 88888.00 2024-02-16 06:20:59.000 047 21650.07 364.63 42680.10 88888.00 2024-02-16 06:21:00.000 047 21650.13 364.63 42680.11 47956.96 2024-02-16 06:21:01.000 047 21650.17 364.68 42680.11 88888.00 2024-02-16 06:21:02.000 047 21650.12 364.71 42680.09 88888.00 2024-02-16 06:21:03.000 047 21650.10 364.70 42680.06 88888.00 2024-02-16 06:21:04.000 047 21650.16 364.66 42680.06 88888.00 2024-02-16 06:21:05.000 047 21650.20 364.65 42680.07 99999.00 2024-02-16 06:21:06.000 047 21650.17 364.66 42680.09 99999.00 2024-02-16 06:21:07.000 047 21650.15 364.67 42680.11 99999.00 2024-02-16 06:21:08.000 047 21650.18 364.67 42680.11 99999.00 2024-02-16 06:21:09.000 047 21650.21 364.69 42680.09 99999.00 2024-02-16 06:21:10.000 047 21650.22 364.70 42680.07 99999.00 2024-02-16 06:21:11.000 047 21650.21 364.68 42680.09 99999.00 2024-02-16 06:21:12.000 047 21650.19 364.63 42680.11 99999.00 2024-02-16 06:21:13.000 047 21650.16 364.58 42680.11 99999.00 2024-02-16 06:21:14.000 047 21650.14 364.56 42680.11 99999.00 2024-02-16 06:21:15.000 047 21650.13 364.59 42680.12 47957.03 2024-02-16 06:21:16.000 047 21650.12 364.62 42680.12 88888.00 2024-02-16 06:21:17.000 047 21650.11 364.64 42680.11 88888.00 2024-02-16 06:21:18.000 047 21650.11 364.65 42680.11 88888.00 2024-02-16 06:21:19.000 047 21650.10 364.66 42680.12 88888.00 2024-02-16 06:21:20.000 047 21650.07 364.69 42680.12 47957.07 2024-02-16 06:21:21.000 047 21650.05 364.73 42680.12 88888.00 2024-02-16 06:21:22.000 047 21650.07 364.76 42680.15 88888.00 2024-02-16 06:21:23.000 047 21650.11 364.76 42680.16 88888.00 2024-02-16 06:21:24.000 047 21650.10 364.72 42680.11 88888.00 2024-02-16 06:21:25.000 047 21650.06 364.71 42680.09 47957.21 2024-02-16 06:21:26.000 047 21650.05 364.74 42680.11 88888.00 2024-02-16 06:21:27.000 047 21650.06 364.74 42680.13 88888.00 2024-02-16 06:21:28.000 047 21650.03 364.72 42680.15 88888.00 2024-02-16 06:21:29.000 047 21650.00 364.74 42680.15 88888.00 2024-02-16 06:21:30.000 047 21650.00 364.75 42680.14 99999.00 2024-02-16 06:21:31.000 047 21650.02 364.76 42680.14 99999.00 2024-02-16 06:21:32.000 047 21650.02 364.76 42680.14 99999.00 2024-02-16 06:21:33.000 047 21650.02 364.73 42680.12 99999.00 2024-02-16 06:21:34.000 047 21650.02 364.67 42680.11 99999.00 2024-02-16 06:21:35.000 047 21650.02 364.64 42680.12 47956.92 2024-02-16 06:21:36.000 047 21650.03 364.65 42680.12 88888.00 2024-02-16 06:21:37.000 047 21650.05 364.70 42680.11 88888.00 2024-02-16 06:21:38.000 047 21650.05 364.74 42680.09 88888.00 2024-02-16 06:21:39.000 047 21650.01 364.73 42680.11 88888.00 2024-02-16 06:21:40.000 047 21649.97 364.70 42680.16 99999.00 2024-02-16 06:21:41.000 047 21649.95 364.68 42680.19 99999.00 2024-02-16 06:21:42.000 047 21649.96 364.66 42680.18 99999.00 2024-02-16 06:21:43.000 047 21649.98 364.65 42680.18 99999.00 2024-02-16 06:21:44.000 047 21649.98 364.66 42680.21 99999.00 2024-02-16 06:21:45.000 047 21649.99 364.66 42680.23 99999.00 2024-02-16 06:21:46.000 047 21649.99 364.63 42680.21 99999.00 2024-02-16 06:21:47.000 047 21649.98 364.59 42680.20 99999.00 2024-02-16 06:21:48.000 047 21649.94 364.61 42680.23 99999.00 2024-02-16 06:21:49.000 047 21649.91 364.65 42680.26 99999.00 2024-02-16 06:21:50.000 047 21649.93 364.68 42680.25 47957.09 2024-02-16 06:21:51.000 047 21649.96 364.68 42680.20 88888.00 2024-02-16 06:21:52.000 047 21649.99 364.68 42680.16 88888.00 2024-02-16 06:21:53.000 047 21650.02 364.70 42680.15 88888.00 2024-02-16 06:21:54.000 047 21650.05 364.71 42680.18 88888.00 2024-02-16 06:21:55.000 047 21650.05 364.72 42680.23 47956.75 2024-02-16 06:21:56.000 047 21650.00 364.73 42680.27 88888.00 2024-02-16 06:21:57.000 047 21649.96 364.71 42680.24 88888.00 2024-02-16 06:21:58.000 047 21649.97 364.69 42680.19 88888.00 2024-02-16 06:21:59.000 047 21649.99 364.68 42680.17 88888.00 2024-02-16 06:22:00.000 047 21649.94 364.69 42680.16 99999.00 2024-02-16 06:22:01.000 047 21649.85 364.70 42680.13 99999.00 2024-02-16 06:22:02.000 047 21649.84 364.69 42680.10 99999.00 2024-02-16 06:22:03.000 047 21649.87 364.68 42680.09 99999.00 2024-02-16 06:22:04.000 047 21649.90 364.68 42680.11 99999.00 2024-02-16 06:22:05.000 047 21649.93 364.69 42680.16 47957.02 2024-02-16 06:22:06.000 047 21649.97 364.66 42680.18 88888.00 2024-02-16 06:22:07.000 047 21650.01 364.59 42680.18 88888.00 2024-02-16 06:22:08.000 047 21650.00 364.56 42680.19 88888.00 2024-02-16 06:22:09.000 047 21649.97 364.60 42680.20 88888.00 2024-02-16 06:22:10.000 047 21649.96 364.63 42680.22 47957.67 2024-02-16 06:22:11.000 047 21649.95 364.64 42680.23 88888.00 2024-02-16 06:22:12.000 047 21649.92 364.64 42680.22 88888.00 2024-02-16 06:22:13.000 047 21649.88 364.64 42680.22 88888.00 2024-02-16 06:22:14.000 047 21649.84 364.66 42680.21 88888.00 2024-02-16 06:22:15.000 047 21649.83 364.70 42680.18 99999.00 2024-02-16 06:22:16.000 047 21649.86 364.71 42680.17 99999.00 2024-02-16 06:22:17.000 047 21649.87 364.69 42680.18 99999.00 2024-02-16 06:22:18.000 047 21649.82 364.65 42680.17 99999.00 2024-02-16 06:22:19.000 047 21649.75 364.62 42680.18 99999.00 2024-02-16 06:22:20.000 047 21649.73 364.62 42680.20 99999.00 2024-02-16 06:22:21.000 047 21649.77 364.66 42680.20 99999.00 2024-02-16 06:22:22.000 047 21649.81 364.66 42680.19 99999.00 2024-02-16 06:22:23.000 047 21649.81 364.62 42680.19 99999.00 2024-02-16 06:22:24.000 047 21649.78 364.57 42680.20 99999.00 2024-02-16 06:22:25.000 047 21649.76 364.60 42680.21 99999.00 2024-02-16 06:22:26.000 047 21649.75 364.65 42680.22 99999.00 2024-02-16 06:22:27.000 047 21649.76 364.62 42680.22 99999.00 2024-02-16 06:22:28.000 047 21649.75 364.60 42680.24 99999.00 2024-02-16 06:22:29.000 047 21649.73 364.63 42680.26 99999.00 2024-02-16 06:22:30.000 047 21649.73 364.67 42680.23 99999.00 2024-02-16 06:22:31.000 047 21649.76 364.70 42680.19 99999.00 2024-02-16 06:22:32.000 047 21649.75 364.69 42680.17 99999.00 2024-02-16 06:22:33.000 047 21649.70 364.63 42680.18 99999.00 2024-02-16 06:22:34.000 047 21649.66 364.59 42680.18 99999.00 2024-02-16 06:22:35.000 047 21649.63 364.59 42680.16 47956.78 2024-02-16 06:22:36.000 047 21649.62 364.63 42680.16 88888.00 2024-02-16 06:22:37.000 047 21649.62 364.62 42680.19 88888.00 2024-02-16 06:22:38.000 047 21649.64 364.57 42680.20 88888.00 2024-02-16 06:22:39.000 047 21649.66 364.56 42680.17 88888.00 2024-02-16 06:22:40.000 047 21649.68 364.57 42680.15 99999.00 2024-02-16 06:22:41.000 047 21649.67 364.57 42680.14 99999.00 2024-02-16 06:22:42.000 047 21649.65 364.57 42680.15 99999.00 2024-02-16 06:22:43.000 047 21649.65 364.55 42680.15 99999.00 2024-02-16 06:22:44.000 047 21649.67 364.51 42680.16 99999.00 2024-02-16 06:22:45.000 047 21649.70 364.50 42680.18 99999.00 2024-02-16 06:22:46.000 047 21649.69 364.50 42680.22 99999.00 2024-02-16 06:22:47.000 047 21649.65 364.51 42680.27 99999.00 2024-02-16 06:22:48.000 047 21649.64 364.49 42680.28 99999.00 2024-02-16 06:22:49.000 047 21649.66 364.46 42680.29 99999.00 2024-02-16 06:22:50.000 047 21649.69 364.44 42680.29 47957.22 2024-02-16 06:22:51.000 047 21649.70 364.45 42680.28 88888.00 2024-02-16 06:22:52.000 047 21649.70 364.48 42680.27 88888.00 2024-02-16 06:22:53.000 047 21649.72 364.51 42680.27 88888.00 2024-02-16 06:22:54.000 047 21649.74 364.55 42680.26 88888.00 2024-02-16 06:22:55.000 047 21649.74 364.63 42680.25 47956.79 2024-02-16 06:22:56.000 047 21649.75 364.70 42680.24 88888.00 2024-02-16 06:22:57.000 047 21649.73 364.72 42680.21 88888.00 2024-02-16 06:22:58.000 047 21649.69 364.68 42680.21 88888.00 2024-02-16 06:22:59.000 047 21649.69 364.61 42680.21 88888.00 2024-02-16 06:23:00.000 047 21649.72 364.56 42680.20 47956.85 2024-02-16 06:23:01.000 047 21649.72 364.55 42680.19 88888.00 2024-02-16 06:23:02.000 047 21649.68 364.56 42680.18 88888.00 2024-02-16 06:23:03.000 047 21649.66 364.60 42680.21 88888.00 2024-02-16 06:23:04.000 047 21649.69 364.64 42680.24 88888.00 2024-02-16 06:23:05.000 047 21649.73 364.68 42680.23 47957.84 2024-02-16 06:23:06.000 047 21649.73 364.67 42680.23 88888.00 2024-02-16 06:23:07.000 047 21649.72 364.64 42680.22 88888.00 2024-02-16 06:23:08.000 047 21649.69 364.59 42680.17 88888.00 2024-02-16 06:23:09.000 047 21649.62 364.56 42680.11 88888.00 2024-02-16 06:23:10.000 047 21649.60 364.55 42680.09 99999.00 2024-02-16 06:23:11.000 047 21649.64 364.57 42680.12 99999.00 2024-02-16 06:23:12.000 047 21649.66 364.60 42680.16 99999.00 2024-02-16 06:23:13.000 047 21649.63 364.62 42680.15 99999.00 2024-02-16 06:23:14.000 047 21649.61 364.63 42680.14 99999.00 2024-02-16 06:23:15.000 047 21649.60 364.64 42680.15 47957.51 2024-02-16 06:23:16.000 047 21649.58 364.65 42680.18 88888.00 2024-02-16 06:23:17.000 047 21649.57 364.67 42680.21 88888.00 2024-02-16 06:23:18.000 047 21649.58 364.71 42680.23 88888.00 2024-02-16 06:23:19.000 047 21649.58 364.76 42680.23 88888.00 2024-02-16 06:23:20.000 047 21649.55 364.78 42680.24 47956.81 2024-02-16 06:23:21.000 047 21649.52 364.81 42680.27 88888.00 2024-02-16 06:23:22.000 047 21649.50 364.83 42680.27 88888.00 2024-02-16 06:23:23.000 047 21649.52 364.84 42680.24 88888.00 2024-02-16 06:23:24.000 047 21649.56 364.84 42680.23 88888.00 2024-02-16 06:23:25.000 047 21649.58 364.83 42680.26 47957.09 2024-02-16 06:23:26.000 047 21649.57 364.82 42680.26 88888.00 2024-02-16 06:23:27.000 047 21649.51 364.83 42680.23 88888.00 2024-02-16 06:23:28.000 047 21649.44 364.82 42680.26 88888.00 2024-02-16 06:23:29.000 047 21649.42 364.79 42680.27 88888.00 2024-02-16 06:23:30.000 047 21649.40 364.77 42680.27 99999.00 2024-02-16 06:23:31.000 047 21649.40 364.79 42680.27 99999.00 2024-02-16 06:23:32.000 047 21649.44 364.80 42680.29 99999.00 2024-02-16 06:23:33.000 047 21649.50 364.79 42680.30 99999.00 2024-02-16 06:23:34.000 047 21649.53 364.78 42680.28 99999.00 2024-02-16 06:23:35.000 047 21649.52 364.78 42680.27 47957.49 2024-02-16 06:23:36.000 047 21649.49 364.78 42680.29 88888.00 2024-02-16 06:23:37.000 047 21649.49 364.76 42680.28 88888.00 2024-02-16 06:23:38.000 047 21649.51 364.75 42680.25 88888.00 2024-02-16 06:23:39.000 047 21649.53 364.75 42680.27 88888.00 2024-02-16 06:23:40.000 047 21649.53 364.78 42680.29 99999.00 2024-02-16 06:23:41.000 047 21649.51 364.81 42680.27 99999.00 2024-02-16 06:23:42.000 047 21649.52 364.85 42680.27 99999.00 2024-02-16 06:23:43.000 047 21649.55 364.89 42680.31 99999.00 2024-02-16 06:23:44.000 047 21649.53 364.91 42680.34 99999.00 2024-02-16 06:23:45.000 047 21649.48 364.92 42680.35 47957.10 2024-02-16 06:23:46.000 047 21649.46 364.92 42680.35 88888.00 2024-02-16 06:23:47.000 047 21649.47 364.91 42680.33 88888.00 2024-02-16 06:23:48.000 047 21649.46 364.90 42680.30 88888.00 2024-02-16 06:23:49.000 047 21649.47 364.87 42680.30 88888.00 2024-02-16 06:23:50.000 047 21649.47 364.84 42680.33 47957.07 2024-02-16 06:23:51.000 047 21649.44 364.88 42680.34 88888.00 2024-02-16 06:23:52.000 047 21649.42 364.97 42680.32 88888.00 2024-02-16 06:23:53.000 047 21649.41 365.00 42680.32 88888.00 2024-02-16 06:23:54.000 047 21649.45 364.99 42680.34 88888.00 2024-02-16 06:23:55.000 047 21649.47 364.97 42680.36 47957.08 2024-02-16 06:23:56.000 047 21649.44 364.96 42680.36 88888.00 2024-02-16 06:23:57.000 047 21649.47 364.98 42680.40 88888.00 2024-02-16 06:23:58.000 047 21649.52 364.97 42680.44 88888.00 2024-02-16 06:23:59.000 047 21649.52 364.92 42680.39 88888.00 2024-02-16 06:24:00.000 047 21649.48 364.87 42680.34 99999.00 2024-02-16 06:24:01.000 047 21649.52 364.89 42680.38 99999.00 2024-02-16 06:24:02.000 047 21649.58 364.95 42680.44 99999.00 2024-02-16 06:24:03.000 047 21649.58 364.99 42680.43 99999.00 2024-02-16 06:24:04.000 047 21649.52 364.98 42680.38 99999.00 2024-02-16 06:24:05.000 047 21649.48 364.96 42680.37 47956.94 2024-02-16 06:24:06.000 047 21649.48 364.98 42680.41 88888.00 2024-02-16 06:24:07.000 047 21649.52 364.99 42680.45 88888.00 2024-02-16 06:24:08.000 047 21649.52 364.99 42680.48 88888.00 2024-02-16 06:24:09.000 047 21649.51 364.99 42680.52 88888.00 2024-02-16 06:24:10.000 047 21649.53 364.98 42680.56 47957.09 2024-02-16 06:24:11.000 047 21649.55 364.98 42680.55 88888.00 2024-02-16 06:24:12.000 047 21649.50 364.99 42680.49 88888.00 2024-02-16 06:24:13.000 047 21649.43 365.00 42680.45 88888.00 2024-02-16 06:24:14.000 047 21649.41 364.99 42680.46 88888.00 2024-02-16 06:24:15.000 047 21649.45 364.99 42680.50 47957.30 2024-02-16 06:24:16.000 047 21649.49 365.00 42680.54 88888.00 2024-02-16 06:24:17.000 047 21649.48 365.00 42680.59 88888.00 2024-02-16 06:24:18.000 047 21649.48 364.99 42680.57 88888.00 2024-02-16 06:24:19.000 047 21649.50 364.94 42680.50 88888.00 2024-02-16 06:24:20.000 047 21649.48 364.93 42680.46 47957.15 2024-02-16 06:24:21.000 047 21649.44 364.95 42680.45 88888.00 2024-02-16 06:24:22.000 047 21649.46 364.94 42680.44 88888.00 2024-02-16 06:24:23.000 047 21649.50 364.90 42680.45 88888.00 2024-02-16 06:24:24.000 047 21649.51 364.89 42680.46 88888.00 2024-02-16 06:24:25.000 047 21649.49 364.94 42680.51 47957.12 2024-02-16 06:24:26.000 047 21649.50 364.99 42680.57 88888.00 2024-02-16 06:24:27.000 047 21649.55 364.97 42680.57 88888.00 2024-02-16 06:24:28.000 047 21649.58 364.91 42680.53 88888.00 2024-02-16 06:24:29.000 047 21649.57 364.89 42680.50 88888.00 2024-02-16 06:24:30.000 047 21649.56 364.91 42680.50 47956.96 2024-02-16 06:24:31.000 047 21649.56 364.93 42680.50 88888.00 2024-02-16 06:24:32.000 047 21649.58 364.93 42680.48 88888.00 2024-02-16 06:24:33.000 047 21649.57 364.94 42680.48 88888.00 2024-02-16 06:24:34.000 047 21649.56 364.97 42680.49 88888.00 2024-02-16 06:24:35.000 047 21649.56 364.99 42680.50 47957.53 2024-02-16 06:24:36.000 047 21649.58 365.00 42680.52 88888.00 2024-02-16 06:24:37.000 047 21649.55 364.98 42680.54 88888.00 2024-02-16 06:24:38.000 047 21649.53 364.98 42680.53 88888.00 2024-02-16 06:24:39.000 047 21649.52 364.99 42680.53 88888.00 2024-02-16 06:24:40.000 047 21649.49 365.00 42680.54 99999.00 2024-02-16 06:24:41.000 047 21649.47 365.02 42680.54 99999.00 2024-02-16 06:24:42.000 047 21649.50 365.04 42680.52 99999.00 2024-02-16 06:24:43.000 047 21649.53 365.07 42680.50 99999.00 2024-02-16 06:24:44.000 047 21649.57 365.08 42680.49 99999.00 2024-02-16 06:24:45.000 047 21649.57 365.06 42680.50 47956.87 2024-02-16 06:24:46.000 047 21649.54 365.03 42680.50 88888.00 2024-02-16 06:24:47.000 047 21649.55 365.02 42680.50 88888.00 2024-02-16 06:24:48.000 047 21649.62 365.03 42680.52 88888.00 2024-02-16 06:24:49.000 047 21649.64 365.04 42680.57 88888.00 2024-02-16 06:24:50.000 047 21649.58 365.07 42680.61 47957.10 2024-02-16 06:24:51.000 047 21649.54 365.11 42680.60 88888.00 2024-02-16 06:24:52.000 047 21649.55 365.16 42680.57 88888.00 2024-02-16 06:24:53.000 047 21649.56 365.18 42680.54 88888.00 2024-02-16 06:24:54.000 047 21649.60 365.15 42680.50 88888.00 2024-02-16 06:24:55.000 047 21649.62 365.11 42680.50 99999.00 2024-02-16 06:24:56.000 047 21649.60 365.10 42680.50 99999.00 2024-02-16 06:24:57.000 047 21649.59 365.11 42680.51 99999.00 2024-02-16 06:24:58.000 047 21649.62 365.12 42680.51 99999.00 2024-02-16 06:24:59.000 047 21649.59 365.13 42680.53 99999.00 2024-02-16 06:25:00.000 047 21649.57 365.14 42680.59 47956.94 2024-02-16 06:25:01.000 047 21649.64 365.13 42680.62 88888.00 2024-02-16 06:25:02.000 047 21649.70 365.11 42680.57 88888.00 2024-02-16 06:25:03.000 047 21649.73 365.10 42680.54 88888.00 2024-02-16 06:25:04.000 047 21649.77 365.10 42680.54 88888.00 2024-02-16 06:25:05.000 047 21649.81 365.08 42680.53 47957.72 2024-02-16 06:25:06.000 047 21649.77 365.09 42680.49 88888.00 2024-02-16 06:25:07.000 047 21649.65 365.12 42680.43 88888.00 2024-02-16 06:25:08.000 047 21649.54 365.14 42680.43 88888.00 2024-02-16 06:25:09.000 047 21649.51 365.14 42680.46 88888.00 2024-02-16 06:25:10.000 047 21649.55 365.14 42680.47 47957.63 2024-02-16 06:25:11.000 047 21649.57 365.13 42680.44 88888.00 2024-02-16 06:25:12.000 047 21649.58 365.11 42680.39 88888.00 2024-02-16 06:25:13.000 047 21649.63 365.09 42680.40 88888.00 2024-02-16 06:25:14.000 047 21649.64 365.09 42680.45 88888.00 2024-02-16 06:25:15.000 047 21649.59 365.13 42680.49 47957.91 2024-02-16 06:25:16.000 047 21649.58 365.22 42680.52 88888.00 2024-02-16 06:25:17.000 047 21649.63 365.27 42680.53 88888.00 2024-02-16 06:25:18.000 047 21649.65 365.24 42680.51 88888.00 2024-02-16 06:25:19.000 047 21649.60 365.17 42680.48 88888.00 2024-02-16 06:25:20.000 047 21649.57 365.16 42680.48 47957.85 2024-02-16 06:25:21.000 047 21649.57 365.20 42680.49 88888.00 2024-02-16 06:25:22.000 047 21649.55 365.25 42680.47 88888.00 2024-02-16 06:25:23.000 047 21649.52 365.27 42680.43 88888.00 2024-02-16 06:25:24.000 047 21649.55 365.26 42680.44 88888.00 2024-02-16 06:25:25.000 047 21649.58 365.25 42680.48 47957.12 2024-02-16 06:25:26.000 047 21649.53 365.22 42680.50 88888.00 2024-02-16 06:25:27.000 047 21649.48 365.17 42680.50 88888.00 2024-02-16 06:25:28.000 047 21649.48 365.18 42680.49 88888.00 2024-02-16 06:25:29.000 047 21649.51 365.22 42680.49 88888.00 2024-02-16 06:25:30.000 047 21649.53 365.23 42680.53 99999.00 2024-02-16 06:25:31.000 047 21649.53 365.22 42680.55 99999.00 2024-02-16 06:25:32.000 047 21649.52 365.22 42680.55 99999.00 2024-02-16 06:25:33.000 047 21649.55 365.22 42680.55 99999.00 2024-02-16 06:25:34.000 047 21649.59 365.19 42680.52 99999.00 2024-02-16 06:25:35.000 047 21649.56 365.16 42680.48 47957.25 2024-02-16 06:25:36.000 047 21649.50 365.17 42680.51 88888.00 2024-02-16 06:25:37.000 047 21649.48 365.18 42680.54 88888.00 2024-02-16 06:25:38.000 047 21649.48 365.16 42680.50 88888.00 2024-02-16 06:25:39.000 047 21649.53 365.17 42680.46 88888.00 2024-02-16 06:25:40.000 047 21649.59 365.21 42680.47 47957.19 2024-02-16 06:25:41.000 047 21649.63 365.24 42680.50 88888.00 2024-02-16 06:25:42.000 047 21649.65 365.26 42680.52 88888.00 2024-02-16 06:25:43.000 047 21649.64 365.31 42680.51 88888.00 2024-02-16 06:25:44.000 047 21649.59 365.34 42680.47 88888.00 2024-02-16 06:25:45.000 047 21649.58 365.34 42680.44 99999.00 2024-02-16 06:25:46.000 047 21649.65 365.33 42680.43 99999.00 2024-02-16 06:25:47.000 047 21649.69 365.29 42680.40 99999.00 2024-02-16 06:25:48.000 047 21649.69 365.24 42680.39 99999.00 2024-02-16 06:25:49.000 047 21649.75 365.24 42680.44 99999.00 2024-02-16 06:25:50.000 047 21649.82 365.26 42680.50 47957.35 2024-02-16 06:25:51.000 047 21649.82 365.30 42680.52 88888.00 2024-02-16 06:25:52.000 047 21649.81 365.32 42680.46 88888.00 2024-02-16 06:25:53.000 047 21649.84 365.31 42680.41 88888.00 2024-02-16 06:25:54.000 047 21649.88 365.29 42680.41 88888.00 2024-02-16 06:25:55.000 047 21649.85 365.28 42680.44 99999.00 2024-02-16 06:25:56.000 047 21649.81 365.29 42680.44 99999.00 2024-02-16 06:25:57.000 047 21649.79 365.30 42680.43 99999.00 2024-02-16 06:25:58.000 047 21649.80 365.34 42680.41 99999.00 2024-02-16 06:25:59.000 047 21649.81 365.37 42680.41 99999.00 2024-02-16 06:26:00.000 047 21649.83 365.37 42680.36 47957.80 2024-02-16 06:26:01.000 047 21649.79 365.36 42680.32 88888.00 2024-02-16 06:26:02.000 047 21649.71 365.37 42680.33 88888.00 2024-02-16 06:26:03.000 047 21649.69 365.37 42680.39 88888.00 2024-02-16 06:26:04.000 047 21649.75 365.36 42680.45 88888.00 2024-02-16 06:26:05.000 047 21649.76 365.36 42680.48 47957.26 2024-02-16 06:26:06.000 047 21649.73 365.35 42680.50 88888.00 2024-02-16 06:26:07.000 047 21649.71 365.34 42680.52 88888.00 2024-02-16 06:26:08.000 047 21649.70 365.34 42680.52 88888.00 2024-02-16 06:26:09.000 047 21649.69 365.35 42680.47 88888.00 2024-02-16 06:26:10.000 047 21649.69 365.36 42680.43 47957.33 2024-02-16 06:26:11.000 047 21649.69 365.36 42680.43 88888.00 2024-02-16 06:26:12.000 047 21649.68 365.37 42680.44 88888.00 2024-02-16 06:26:13.000 047 21649.69 365.39 42680.43 88888.00 2024-02-16 06:26:14.000 047 21649.71 365.37 42680.39 88888.00 2024-02-16 06:26:15.000 047 21649.71 365.35 42680.37 47957.14 2024-02-16 06:26:16.000 047 21649.66 365.36 42680.40 88888.00 2024-02-16 06:26:17.000 047 21649.60 365.33 42680.43 88888.00 2024-02-16 06:26:18.000 047 21649.62 365.27 42680.44 88888.00 2024-02-16 06:26:19.000 047 21649.70 365.23 42680.46 88888.00 2024-02-16 06:26:20.000 047 21649.77 365.22 42680.44 47956.75 2024-02-16 06:26:21.000 047 21649.79 365.26 42680.43 88888.00 2024-02-16 06:26:22.000 047 21649.81 365.28 42680.43 88888.00 2024-02-16 06:26:23.000 047 21649.83 365.25 42680.44 88888.00 2024-02-16 06:26:24.000 047 21649.80 365.24 42680.47 88888.00 2024-02-16 06:26:25.000 047 21649.74 365.29 42680.47 47957.11 2024-02-16 06:26:26.000 047 21649.74 365.34 42680.46 88888.00 2024-02-16 06:26:27.000 047 21649.83 365.37 42680.45 88888.00 2024-02-16 06:26:28.000 047 21649.91 365.36 42680.47 88888.00 2024-02-16 06:26:29.000 047 21649.96 365.31 42680.50 88888.00 2024-02-16 06:26:30.000 047 21649.98 365.24 42680.50 47956.95 2024-02-16 06:26:31.000 047 21650.01 365.22 42680.48 88888.00 2024-02-16 06:26:32.000 047 21650.04 365.27 42680.46 88888.00 2024-02-16 06:26:33.000 047 21650.04 365.31 42680.44 88888.00 2024-02-16 06:26:34.000 047 21650.01 365.29 42680.43 88888.00 2024-02-16 06:26:35.000 047 21650.00 365.25 42680.43 99999.00 2024-02-16 06:26:36.000 047 21650.01 365.24 42680.44 99999.00 2024-02-16 06:26:37.000 047 21650.01 365.24 42680.41 99999.00 2024-02-16 06:26:38.000 047 21650.00 365.22 42680.38 99999.00 2024-02-16 06:26:39.000 047 21650.02 365.21 42680.40 99999.00 2024-02-16 06:26:40.000 047 21650.04 365.23 42680.43 47957.13 2024-02-16 06:26:41.000 047 21650.04 365.26 42680.45 88888.00 2024-02-16 06:26:42.000 047 21650.00 365.28 42680.43 88888.00 2024-02-16 06:26:43.000 047 21649.94 365.29 42680.39 88888.00 2024-02-16 06:26:44.000 047 21649.94 365.31 42680.41 88888.00 2024-02-16 06:26:45.000 047 21649.94 365.32 42680.43 99999.00 2024-02-16 06:26:46.000 047 21649.91 365.32 42680.40 99999.00 2024-02-16 06:26:47.000 047 21649.90 365.32 42680.37 99999.00 2024-02-16 06:26:48.000 047 21649.91 365.34 42680.37 99999.00 2024-02-16 06:26:49.000 047 21649.88 365.35 42680.38 99999.00 2024-02-16 06:26:50.000 047 21649.85 365.33 42680.38 47957.89 2024-02-16 06:26:51.000 047 21649.91 365.29 42680.37 88888.00 2024-02-16 06:26:52.000 047 21649.98 365.26 42680.36 88888.00 2024-02-16 06:26:53.000 047 21650.01 365.28 42680.38 88888.00 2024-02-16 06:26:54.000 047 21650.00 365.31 42680.39 88888.00 2024-02-16 06:26:55.000 047 21649.97 365.34 42680.40 47957.13 2024-02-16 06:26:56.000 047 21650.00 365.34 42680.39 88888.00 2024-02-16 06:26:57.000 047 21650.06 365.31 42680.36 88888.00 2024-02-16 06:26:58.000 047 21650.04 365.27 42680.34 88888.00 2024-02-16 06:26:59.000 047 21650.01 365.27 42680.34 88888.00 2024-02-16 06:27:00.000 047 21650.05 365.25 42680.36 99999.00 2024-02-16 06:27:01.000 047 21650.08 365.20 42680.37 99999.00 2024-02-16 06:27:02.000 047 21650.07 365.17 42680.38 99999.00 2024-02-16 06:27:03.000 047 21650.05 365.15 42680.38 99999.00 2024-02-16 06:27:04.000 047 21650.04 365.13 42680.34 99999.00 2024-02-16 06:27:05.000 047 21650.06 365.13 42680.29 99999.00 2024-02-16 06:27:06.000 047 21650.04 365.15 42680.31 99999.00 2024-02-16 06:27:07.000 047 21650.00 365.14 42680.35 99999.00 2024-02-16 06:27:08.000 047 21649.98 365.14 42680.38 99999.00 2024-02-16 06:27:09.000 047 21650.01 365.14 42680.38 99999.00 2024-02-16 06:27:10.000 047 21650.05 365.16 42680.38 47956.95 2024-02-16 06:27:11.000 047 21650.06 365.19 42680.38 88888.00 2024-02-16 06:27:12.000 047 21650.07 365.24 42680.37 88888.00 2024-02-16 06:27:13.000 047 21650.06 365.24 42680.38 88888.00 2024-02-16 06:27:14.000 047 21650.03 365.19 42680.40 88888.00 2024-02-16 06:27:15.000 047 21650.03 365.16 42680.41 99999.00 2024-02-16 06:27:16.000 047 21650.08 365.17 42680.39 99999.00 2024-02-16 06:27:17.000 047 21650.11 365.19 42680.39 99999.00 2024-02-16 06:27:18.000 047 21650.09 365.22 42680.38 99999.00 2024-02-16 06:27:19.000 047 21650.05 365.22 42680.36 99999.00 2024-02-16 06:27:20.000 047 21650.04 365.16 42680.35 47956.89 2024-02-16 06:27:21.000 047 21650.06 365.10 42680.33 88888.00 2024-02-16 06:27:22.000 047 21650.08 365.09 42680.29 88888.00 2024-02-16 06:27:23.000 047 21650.07 365.10 42680.27 88888.00 2024-02-16 06:27:24.000 047 21650.07 365.11 42680.28 88888.00 2024-02-16 06:27:25.000 047 21650.09 365.12 42680.28 47957.22 2024-02-16 06:27:26.000 047 21650.12 365.16 42680.27 88888.00 2024-02-16 06:27:27.000 047 21650.19 365.20 42680.28 88888.00 2024-02-16 06:27:28.000 047 21650.26 365.21 42680.29 88888.00 2024-02-16 06:27:29.000 047 21650.25 365.21 42680.29 88888.00 2024-02-16 06:27:30.000 047 21650.22 365.21 42680.30 47957.05 2024-02-16 06:27:31.000 047 21650.23 365.18 42680.33 88888.00 2024-02-16 06:27:32.000 047 21650.24 365.14 42680.34 88888.00 2024-02-16 06:27:33.000 047 21650.23 365.13 42680.31 88888.00 2024-02-16 06:27:34.000 047 21650.19 365.13 42680.28 88888.00 2024-02-16 06:27:35.000 047 21650.15 365.12 42680.27 99999.00 2024-02-16 06:27:36.000 047 21650.15 365.11 42680.27 99999.00 2024-02-16 06:27:37.000 047 21650.17 365.10 42680.26 99999.00 2024-02-16 06:27:38.000 047 21650.21 365.11 42680.21 99999.00 2024-02-16 06:27:39.000 047 21650.25 365.11 42680.23 99999.00 2024-02-16 06:27:40.000 047 21650.25 365.10 42680.28 47957.26 2024-02-16 06:27:41.000 047 21650.22 365.07 42680.29 88888.00 2024-02-16 06:27:42.000 047 21650.18 365.07 42680.25 88888.00 2024-02-16 06:27:43.000 047 21650.15 365.07 42680.24 88888.00 2024-02-16 06:27:44.000 047 21650.11 365.08 42680.28 88888.00 2024-02-16 06:27:45.000 047 21650.11 365.09 42680.31 47957.71 2024-02-16 06:27:46.000 047 21650.17 365.08 42680.31 88888.00 2024-02-16 06:27:47.000 047 21650.21 365.05 42680.29 88888.00 2024-02-16 06:27:48.000 047 21650.18 365.04 42680.24 88888.00 2024-02-16 06:27:49.000 047 21650.14 365.04 42680.22 88888.00 2024-02-16 06:27:50.000 047 21650.15 365.02 42680.25 47957.89 2024-02-16 06:27:51.000 047 21650.16 364.99 42680.25 88888.00 2024-02-16 06:27:52.000 047 21650.15 364.96 42680.21 88888.00 2024-02-16 06:27:53.000 047 21650.15 364.95 42680.18 88888.00 2024-02-16 06:27:54.000 047 21650.19 364.96 42680.18 88888.00 2024-02-16 06:27:55.000 047 21650.25 364.99 42680.18 47957.72 2024-02-16 06:27:56.000 047 21650.24 365.01 42680.14 88888.00 2024-02-16 06:27:57.000 047 21650.20 365.03 42680.12 88888.00 2024-02-16 06:27:58.000 047 21650.20 365.04 42680.14 88888.00 2024-02-16 06:27:59.000 047 21650.22 365.02 42680.18 88888.00 2024-02-16 06:28:00.000 047 21650.22 365.01 42680.19 47957.57 2024-02-16 06:28:01.000 047 21650.22 365.02 42680.20 88888.00 2024-02-16 06:28:02.000 047 21650.23 365.02 42680.19 88888.00 2024-02-16 06:28:03.000 047 21650.24 365.02 42680.18 88888.00 2024-02-16 06:28:04.000 047 21650.23 365.01 42680.17 88888.00 2024-02-16 06:28:05.000 047 21650.21 365.01 42680.15 47957.05 2024-02-16 06:28:06.000 047 21650.22 365.04 42680.14 88888.00 2024-02-16 06:28:07.000 047 21650.22 365.03 42680.18 88888.00 2024-02-16 06:28:08.000 047 21650.21 364.99 42680.19 88888.00 2024-02-16 06:28:09.000 047 21650.21 365.00 42680.18 88888.00 2024-02-16 06:28:10.000 047 21650.25 365.02 42680.15 47956.81 2024-02-16 06:28:11.000 047 21650.29 365.02 42680.14 88888.00 2024-02-16 06:28:12.000 047 21650.32 365.00 42680.17 88888.00 2024-02-16 06:28:13.000 047 21650.31 364.99 42680.19 88888.00 2024-02-16 06:28:14.000 047 21650.28 365.00 42680.18 88888.00 2024-02-16 06:28:15.000 047 21650.27 365.04 42680.17 47956.96 2024-02-16 06:28:16.000 047 21650.29 365.06 42680.18 88888.00 2024-02-16 06:28:17.000 047 21650.27 365.03 42680.18 88888.00 2024-02-16 06:28:18.000 047 21650.25 365.00 42680.17 88888.00 2024-02-16 06:28:19.000 047 21650.26 365.02 42680.18 88888.00 2024-02-16 06:28:20.000 047 21650.26 365.08 42680.19 47956.86 2024-02-16 06:28:21.000 047 21650.20 365.11 42680.16 88888.00 2024-02-16 06:28:22.000 047 21650.17 365.09 42680.14 88888.00 2024-02-16 06:28:23.000 047 21650.21 365.04 42680.17 88888.00 2024-02-16 06:28:24.000 047 21650.29 365.00 42680.19 88888.00 2024-02-16 06:28:25.000 047 21650.38 365.01 42680.20 99999.00 2024-02-16 06:28:26.000 047 21650.43 365.02 42680.19 99999.00 2024-02-16 06:28:27.000 047 21650.40 364.98 42680.19 99999.00 2024-02-16 06:28:28.000 047 21650.35 364.95 42680.20 99999.00 2024-02-16 06:28:29.000 047 21650.37 364.97 42680.20 99999.00 2024-02-16 06:28:30.000 047 21650.41 364.95 42680.19 47957.66 2024-02-16 06:28:31.000 047 21650.40 364.89 42680.20 88888.00 2024-02-16 06:28:32.000 047 21650.38 364.87 42680.22 88888.00 2024-02-16 06:28:33.000 047 21650.36 364.91 42680.26 88888.00 2024-02-16 06:28:34.000 047 21650.34 364.96 42680.28 88888.00 2024-02-16 06:28:35.000 047 21650.27 364.96 42680.23 47957.48 2024-02-16 06:28:36.000 047 21650.23 364.91 42680.14 88888.00 2024-02-16 06:28:37.000 047 21650.23 364.84 42680.09 88888.00 2024-02-16 06:28:38.000 047 21650.24 364.81 42680.07 88888.00 2024-02-16 06:28:39.000 047 21650.22 364.83 42680.08 88888.00 2024-02-16 06:28:40.000 047 21650.18 364.85 42680.09 99999.00 2024-02-16 06:28:41.000 047 21650.18 364.85 42680.10 99999.00 2024-02-16 06:28:42.000 047 21650.22 364.89 42680.12 99999.00 2024-02-16 06:28:43.000 047 21650.26 364.95 42680.14 99999.00 2024-02-16 06:28:44.000 047 21650.27 364.96 42680.14 99999.00 2024-02-16 06:28:45.000 047 21650.25 364.95 42680.11 47957.35 2024-02-16 06:28:46.000 047 21650.23 364.96 42680.05 88888.00 2024-02-16 06:28:47.000 047 21650.24 365.00 42680.02 88888.00 2024-02-16 06:28:48.000 047 21650.28 365.00 42680.00 88888.00 2024-02-16 06:28:49.000 047 21650.34 364.98 42680.00 88888.00 2024-02-16 06:28:50.000 047 21650.34 364.99 42680.00 47956.88 2024-02-16 06:28:51.000 047 21650.31 365.00 42680.01 88888.00 2024-02-16 06:28:52.000 047 21650.35 364.97 42680.00 88888.00 2024-02-16 06:28:53.000 047 21650.45 364.95 42679.98 88888.00 2024-02-16 06:28:54.000 047 21650.52 364.94 42679.99 88888.00 2024-02-16 06:28:55.000 047 21650.51 364.95 42680.00 99999.00 2024-02-16 06:28:56.000 047 21650.43 364.95 42680.02 99999.00 2024-02-16 06:28:57.000 047 21650.38 364.94 42680.05 99999.00 2024-02-16 06:28:58.000 047 21650.39 364.93 42680.08 99999.00 2024-02-16 06:28:59.000 047 21650.43 364.94 42680.07 99999.00 2024-02-16 06:29:00.000 047 21650.47 364.95 42680.06 47957.71 2024-02-16 06:29:01.000 047 21650.48 364.97 42680.05 88888.00 2024-02-16 06:29:02.000 047 21650.47 365.00 42680.01 88888.00 2024-02-16 06:29:03.000 047 21650.44 365.00 42679.98 88888.00 2024-02-16 06:29:04.000 047 21650.45 365.00 42679.99 88888.00 2024-02-16 06:29:05.000 047 21650.42 365.01 42679.98 47957.24 2024-02-16 06:29:06.000 047 21650.36 365.01 42679.97 88888.00 2024-02-16 06:29:07.000 047 21650.35 365.01 42680.00 88888.00 2024-02-16 06:29:08.000 047 21650.38 365.00 42680.02 88888.00 2024-02-16 06:29:09.000 047 21650.38 364.98 42680.00 88888.00 2024-02-16 06:29:10.000 047 21650.38 364.98 42679.96 99999.00 2024-02-16 06:29:11.000 047 21650.39 364.95 42679.93 99999.00 2024-02-16 06:29:12.000 047 21650.41 364.89 42679.91 99999.00 2024-02-16 06:29:13.000 047 21650.41 364.87 42679.94 99999.00 2024-02-16 06:29:14.000 047 21650.40 364.89 42679.97 99999.00 2024-02-16 06:29:15.000 047 21650.39 364.92 42679.96 47957.04 2024-02-16 06:29:16.000 047 21650.39 364.92 42679.91 88888.00 2024-02-16 06:29:17.000 047 21650.42 364.89 42679.89 88888.00 2024-02-16 06:29:18.000 047 21650.44 364.87 42679.92 88888.00 2024-02-16 06:29:19.000 047 21650.44 364.82 42679.93 88888.00 2024-02-16 06:29:20.000 047 21650.43 364.77 42679.89 47957.67 2024-02-16 06:29:21.000 047 21650.42 364.74 42679.86 88888.00 2024-02-16 06:29:22.000 047 21650.44 364.74 42679.89 88888.00 2024-02-16 06:29:23.000 047 21650.48 364.77 42679.96 88888.00 2024-02-16 06:29:24.000 047 21650.48 364.81 42680.01 88888.00 2024-02-16 06:29:25.000 047 21650.49 364.83 42680.02 47957.69 2024-02-16 06:29:26.000 047 21650.49 364.79 42679.98 88888.00 2024-02-16 06:29:27.000 047 21650.45 364.73 42679.94 88888.00 2024-02-16 06:29:28.000 047 21650.43 364.70 42679.93 88888.00 2024-02-16 06:29:29.000 047 21650.44 364.68 42679.94 88888.00 2024-02-16 06:29:30.000 047 21650.43 364.69 42679.94 47957.67 2024-02-16 06:29:31.000 047 21650.41 364.74 42679.98 88888.00 2024-02-16 06:29:32.000 047 21650.42 364.77 42679.99 88888.00 2024-02-16 06:29:33.000 047 21650.45 364.73 42679.97 88888.00 2024-02-16 06:29:34.000 047 21650.46 364.70 42679.94 88888.00 2024-02-16 06:29:35.000 047 21650.43 364.71 42679.89 99999.00 2024-02-16 06:29:36.000 047 21650.39 364.71 42679.87 99999.00 2024-02-16 06:29:37.000 047 21650.40 364.69 42679.90 99999.00 2024-02-16 06:29:38.000 047 21650.44 364.68 42679.95 99999.00 2024-02-16 06:29:39.000 047 21650.48 364.70 42679.95 99999.00 2024-02-16 06:29:40.000 047 21650.52 364.76 42679.93 47956.91 2024-02-16 06:29:41.000 047 21650.50 364.79 42679.91 88888.00 2024-02-16 06:29:42.000 047 21650.43 364.75 42679.89 88888.00 2024-02-16 06:29:43.000 047 21650.40 364.71 42679.89 88888.00 2024-02-16 06:29:44.000 047 21650.42 364.69 42679.87 88888.00 2024-02-16 06:29:45.000 047 21650.45 364.67 42679.85 47957.80 2024-02-16 06:29:46.000 047 21650.49 364.66 42679.86 88888.00 2024-02-16 06:29:47.000 047 21650.54 364.64 42679.88 88888.00 2024-02-16 06:29:48.000 047 21650.52 364.62 42679.88 88888.00 2024-02-16 06:29:49.000 047 21650.44 364.62 42679.84 88888.00 2024-02-16 06:29:50.000 047 21650.40 364.63 42679.83 47957.53 2024-02-16 06:29:51.000 047 21650.45 364.65 42679.86 88888.00 2024-02-16 06:29:52.000 047 21650.48 364.64 42679.86 88888.00 2024-02-16 06:29:53.000 047 21650.44 364.58 42679.84 88888.00 2024-02-16 06:29:54.000 047 21650.41 364.54 42679.84 88888.00 2024-02-16 06:29:55.000 047 21650.45 364.59 42679.85 47957.14 2024-02-16 06:29:56.000 047 21650.50 364.68 42679.88 88888.00 2024-02-16 06:29:57.000 047 21650.47 364.74 42679.89 88888.00 2024-02-16 06:29:58.000 047 21650.43 364.73 42679.85 88888.00 2024-02-16 06:29:59.000 047 21650.43 364.71 42679.80 88888.00 2024-02-16 06:30:00.000 047 21650.43 364.67 42679.79 47956.71 2024-02-16 06:30:01.000 047 21650.42 364.64 42679.79 88888.00 2024-02-16 06:30:02.000 047 21650.42 364.65 42679.80 88888.00 2024-02-16 06:30:03.000 047 21650.43 364.70 42679.84 88888.00 2024-02-16 06:30:04.000 047 21650.44 364.76 42679.86 88888.00 2024-02-16 06:30:05.000 047 21650.43 364.74 42679.84 47957.36 2024-02-16 06:30:06.000 047 21650.44 364.68 42679.81 88888.00 2024-02-16 06:30:07.000 047 21650.49 364.62 42679.81 88888.00 2024-02-16 06:30:08.000 047 21650.56 364.61 42679.81 88888.00 2024-02-16 06:30:09.000 047 21650.54 364.63 42679.83 88888.00 2024-02-16 06:30:10.000 047 21650.50 364.66 42679.84 47957.00 2024-02-16 06:30:11.000 047 21650.52 364.66 42679.83 88888.00 2024-02-16 06:30:12.000 047 21650.57 364.65 42679.82 88888.00 2024-02-16 06:30:13.000 047 21650.57 364.63 42679.82 88888.00 2024-02-16 06:30:14.000 047 21650.54 364.59 42679.81 88888.00 2024-02-16 06:30:15.000 047 21650.56 364.54 42679.82 47957.03 2024-02-16 06:30:16.000 047 21650.60 364.55 42679.83 88888.00 2024-02-16 06:30:17.000 047 21650.61 364.59 42679.81 88888.00 2024-02-16 06:30:18.000 047 21650.58 364.60 42679.78 88888.00 2024-02-16 06:30:19.000 047 21650.56 364.60 42679.80 88888.00 2024-02-16 06:30:20.000 047 21650.58 364.62 42679.86 47957.80 2024-02-16 06:30:21.000 047 21650.62 364.61 42679.90 88888.00 2024-02-16 06:30:22.000 047 21650.65 364.57 42679.91 88888.00 2024-02-16 06:30:23.000 047 21650.69 364.58 42679.92 88888.00 2024-02-16 06:30:24.000 047 21650.73 364.63 42679.92 88888.00 2024-02-16 06:30:25.000 047 21650.73 364.65 42679.89 47956.89 2024-02-16 06:30:26.000 047 21650.71 364.65 42679.84 88888.00 2024-02-16 06:30:27.000 047 21650.68 364.66 42679.82 88888.00 2024-02-16 06:30:28.000 047 21650.64 364.66 42679.82 88888.00 2024-02-16 06:30:29.000 047 21650.61 364.68 42679.82 88888.00 2024-02-16 06:30:30.000 047 21650.60 364.67 42679.82 47956.92 2024-02-16 06:30:31.000 047 21650.62 364.64 42679.82 88888.00 2024-02-16 06:30:32.000 047 21650.63 364.62 42679.82 88888.00 2024-02-16 06:30:33.000 047 21650.65 364.61 42679.81 88888.00 2024-02-16 06:30:34.000 047 21650.65 364.58 42679.79 88888.00 2024-02-16 06:30:35.000 047 21650.65 364.57 42679.79 47957.63 2024-02-16 06:30:36.000 047 21650.63 364.62 42679.81 88888.00 2024-02-16 06:30:37.000 047 21650.60 364.63 42679.82 88888.00 2024-02-16 06:30:38.000 047 21650.58 364.59 42679.81 88888.00 2024-02-16 06:30:39.000 047 21650.58 364.56 42679.82 88888.00 2024-02-16 06:30:40.000 047 21650.60 364.56 42679.80 47957.15 2024-02-16 06:30:41.000 047 21650.62 364.53 42679.75 88888.00 2024-02-16 06:30:42.000 047 21650.64 364.52 42679.71 88888.00 2024-02-16 06:30:43.000 047 21650.63 364.55 42679.72 88888.00 2024-02-16 06:30:44.000 047 21650.64 364.56 42679.73 88888.00 2024-02-16 06:30:45.000 047 21650.67 364.57 42679.77 47957.77 2024-02-16 06:30:46.000 047 21650.70 364.62 42679.80 88888.00 2024-02-16 06:30:47.000 047 21650.71 364.67 42679.84 88888.00 2024-02-16 06:30:48.000 047 21650.70 364.67 42679.87 88888.00 2024-02-16 06:30:49.000 047 21650.68 364.63 42679.88 88888.00 2024-02-16 06:30:50.000 047 21650.65 364.61 42679.85 99999.00 2024-02-16 06:30:51.000 047 21650.65 364.62 42679.83 99999.00 2024-02-16 06:30:52.000 047 21650.68 364.63 42679.84 99999.00 2024-02-16 06:30:53.000 047 21650.71 364.62 42679.86 99999.00 2024-02-16 06:30:54.000 047 21650.71 364.61 42679.86 99999.00 2024-02-16 06:30:55.000 047 21650.66 364.65 42679.83 47957.88 2024-02-16 06:30:56.000 047 21650.63 364.70 42679.80 88888.00 2024-02-16 06:30:57.000 047 21650.65 364.69 42679.80 88888.00 2024-02-16 06:30:58.000 047 21650.72 364.63 42679.81 88888.00 2024-02-16 06:30:59.000 047 21650.80 364.62 42679.82 88888.00 2024-02-16 06:31:00.000 047 21650.82 364.65 42679.83 47957.12 2024-02-16 06:31:01.000 047 21650.78 364.65 42679.81 88888.00 2024-02-16 06:31:02.000 047 21650.78 364.61 42679.77 88888.00 2024-02-16 06:31:03.000 047 21650.78 364.56 42679.77 88888.00 2024-02-16 06:31:04.000 047 21650.76 364.54 42679.77 88888.00 2024-02-16 06:31:05.000 047 21650.75 364.56 42679.76 47957.05 2024-02-16 06:31:06.000 047 21650.77 364.59 42679.73 88888.00 2024-02-16 06:31:07.000 047 21650.77 364.57 42679.70 88888.00 2024-02-16 06:31:08.000 047 21650.75 364.52 42679.71 88888.00 2024-02-16 06:31:09.000 047 21650.73 364.52 42679.70 88888.00 2024-02-16 06:31:10.000 047 21650.74 364.56 42679.66 47957.61 2024-02-16 06:31:11.000 047 21650.81 364.54 42679.63 88888.00 2024-02-16 06:31:12.000 047 21650.85 364.48 42679.63 88888.00 2024-02-16 06:31:13.000 047 21650.84 364.46 42679.64 88888.00 2024-02-16 06:31:14.000 047 21650.82 364.48 42679.68 88888.00 2024-02-16 06:31:15.000 047 21650.85 364.47 42679.73 99999.00 2024-02-16 06:31:16.000 047 21650.89 364.42 42679.76 99999.00 2024-02-16 06:31:17.000 047 21650.92 364.39 42679.76 99999.00 2024-02-16 06:31:18.000 047 21650.95 364.42 42679.73 99999.00 2024-02-16 06:31:19.000 047 21650.96 364.44 42679.71 99999.00 2024-02-16 06:31:20.000 047 21650.94 364.41 42679.71 99999.00 2024-02-16 06:31:21.000 047 21650.92 364.37 42679.70 99999.00 2024-02-16 06:31:22.000 047 21650.90 364.33 42679.70 99999.00 2024-02-16 06:31:23.000 047 21650.91 364.32 42679.70 99999.00 2024-02-16 06:31:24.000 047 21650.97 364.33 42679.68 99999.00 2024-02-16 06:31:25.000 047 21651.01 364.33 42679.64 47957.62 2024-02-16 06:31:26.000 047 21651.02 364.31 42679.61 88888.00 2024-02-16 06:31:27.000 047 21651.01 364.28 42679.62 88888.00 2024-02-16 06:31:28.000 047 21650.99 364.32 42679.63 88888.00 2024-02-16 06:31:29.000 047 21650.98 364.40 42679.64 88888.00 2024-02-16 06:31:30.000 047 21650.97 364.44 42679.64 47957.79 2024-02-16 06:31:31.000 047 21650.98 364.44 42679.66 88888.00 2024-02-16 06:31:32.000 047 21651.00 364.44 42679.67 88888.00 2024-02-16 06:31:33.000 047 21651.00 364.45 42679.66 88888.00 2024-02-16 06:31:34.000 047 21651.01 364.43 42679.65 88888.00 2024-02-16 06:31:35.000 047 21651.01 364.38 42679.64 99999.00 2024-02-16 06:31:36.000 047 21650.96 364.33 42679.63 99999.00 2024-02-16 06:31:37.000 047 21650.95 364.33 42679.62 99999.00 2024-02-16 06:31:38.000 047 21651.02 364.36 42679.65 99999.00 2024-02-16 06:31:39.000 047 21651.08 364.38 42679.68 99999.00 2024-02-16 06:31:40.000 047 21651.06 364.38 42679.68 47956.93 2024-02-16 06:31:41.000 047 21650.99 364.35 42679.66 88888.00 2024-02-16 06:31:42.000 047 21650.94 364.30 42679.66 88888.00 2024-02-16 06:31:43.000 047 21650.91 364.25 42679.66 88888.00 2024-02-16 06:31:44.000 047 21650.88 364.20 42679.65 88888.00 2024-02-16 06:31:45.000 047 21650.87 364.21 42679.62 47956.94 2024-02-16 06:31:46.000 047 21650.89 364.27 42679.59 88888.00 2024-02-16 06:31:47.000 047 21650.90 364.32 42679.59 88888.00 2024-02-16 06:31:48.000 047 21650.85 364.31 42679.56 88888.00 2024-02-16 06:31:49.000 047 21650.82 364.24 42679.51 88888.00 2024-02-16 06:31:50.000 047 21650.86 364.17 42679.50 47956.83 2024-02-16 06:31:51.000 047 21650.92 364.15 42679.53 88888.00 2024-02-16 06:31:52.000 047 21650.90 364.14 42679.52 88888.00 2024-02-16 06:31:53.000 047 21650.88 364.13 42679.52 88888.00 2024-02-16 06:31:54.000 047 21650.89 364.12 42679.53 88888.00 2024-02-16 06:31:55.000 047 21650.93 364.12 42679.52 47957.76 2024-02-16 06:31:56.000 047 21650.97 364.14 42679.50 88888.00 2024-02-16 06:31:57.000 047 21650.97 364.17 42679.51 88888.00 2024-02-16 06:31:58.000 047 21650.95 364.18 42679.57 88888.00 2024-02-16 06:31:59.000 047 21650.95 364.16 42679.61 88888.00 2024-02-16 06:32:00.000 047 21650.98 364.15 42679.57 47957.86 2024-02-16 06:32:01.000 047 21651.01 364.17 42679.53 88888.00 2024-02-16 06:32:02.000 047 21650.99 364.19 42679.54 88888.00 2024-02-16 06:32:03.000 047 21650.92 364.21 42679.55 88888.00 2024-02-16 06:32:04.000 047 21650.87 364.22 42679.54 88888.00 2024-02-16 06:32:05.000 047 21650.87 364.19 42679.56 99999.00 2024-02-16 06:32:06.000 047 21650.87 364.13 42679.60 99999.00 2024-02-16 06:32:07.000 047 21650.88 364.10 42679.61 99999.00 2024-02-16 06:32:08.000 047 21650.92 364.10 42679.57 99999.00 2024-02-16 06:32:09.000 047 21650.96 364.11 42679.51 99999.00 2024-02-16 06:32:10.000 047 21650.97 364.13 42679.48 47957.69 2024-02-16 06:32:11.000 047 21650.97 364.14 42679.48 88888.00 2024-02-16 06:32:12.000 047 21650.95 364.13 42679.49 88888.00 2024-02-16 06:32:13.000 047 21650.92 364.08 42679.52 88888.00 2024-02-16 06:32:14.000 047 21650.92 364.03 42679.54 88888.00 2024-02-16 06:32:15.000 047 21650.95 364.05 42679.56 47957.01 2024-02-16 06:32:16.000 047 21650.96 364.11 42679.56 88888.00 2024-02-16 06:32:17.000 047 21650.98 364.14 42679.52 88888.00 2024-02-16 06:32:18.000 047 21650.98 364.13 42679.49 88888.00 2024-02-16 06:32:19.000 047 21650.95 364.11 42679.50 88888.00 2024-02-16 06:32:20.000 047 21650.94 364.07 42679.52 99999.00 2024-02-16 06:32:21.000 047 21650.97 364.05 42679.51 99999.00 2024-02-16 06:32:22.000 047 21650.97 364.09 42679.50 99999.00 2024-02-16 06:32:23.000 047 21650.98 364.14 42679.53 99999.00 2024-02-16 06:32:24.000 047 21650.99 364.14 42679.54 99999.00 2024-02-16 06:32:25.000 047 21650.99 364.13 42679.51 99999.00 2024-02-16 06:32:26.000 047 21651.02 364.15 42679.48 99999.00 2024-02-16 06:32:27.000 047 21651.07 364.15 42679.49 99999.00 2024-02-16 06:32:28.000 047 21651.09 364.09 42679.51 99999.00 2024-02-16 06:32:29.000 047 21651.10 364.03 42679.52 99999.00 2024-02-16 06:32:30.000 047 21651.10 364.02 42679.51 47956.85 2024-02-16 06:32:31.000 047 21651.08 364.03 42679.49 88888.00 2024-02-16 06:32:32.000 047 21651.05 364.01 42679.52 88888.00 2024-02-16 06:32:33.000 047 21651.05 363.99 42679.56 88888.00 2024-02-16 06:32:34.000 047 21651.07 363.97 42679.56 88888.00 2024-02-16 06:32:35.000 047 21651.03 363.98 42679.53 99999.00 2024-02-16 06:32:36.000 047 21650.98 363.98 42679.52 99999.00 2024-02-16 06:32:37.000 047 21650.98 363.98 42679.52 99999.00 2024-02-16 06:32:38.000 047 21650.98 363.99 42679.54 99999.00 2024-02-16 06:32:39.000 047 21650.96 363.98 42679.57 99999.00 2024-02-16 06:32:40.000 047 21651.00 363.97 42679.55 47957.37 2024-02-16 06:32:41.000 047 21651.06 363.96 42679.49 88888.00 2024-02-16 06:32:42.000 047 21651.10 363.94 42679.46 88888.00 2024-02-16 06:32:43.000 047 21651.09 363.93 42679.48 88888.00 2024-02-16 06:32:44.000 047 21651.05 363.93 42679.50 88888.00 2024-02-16 06:32:45.000 047 21651.03 363.92 42679.47 99999.00 2024-02-16 06:32:46.000 047 21651.06 363.91 42679.43 99999.00 2024-02-16 06:32:47.000 047 21651.08 363.92 42679.41 99999.00 2024-02-16 06:32:48.000 047 21651.08 363.93 42679.43 99999.00 2024-02-16 06:32:49.000 047 21651.06 363.92 42679.45 99999.00 2024-02-16 06:32:50.000 047 21651.03 363.91 42679.44 47956.83 2024-02-16 06:32:51.000 047 21651.00 363.93 42679.44 88888.00 2024-02-16 06:32:52.000 047 21650.99 363.90 42679.39 88888.00 2024-02-16 06:32:53.000 047 21651.00 363.85 42679.32 88888.00 2024-02-16 06:32:54.000 047 21650.99 363.82 42679.29 88888.00 2024-02-16 06:32:55.000 047 21650.94 363.82 42679.29 47957.31 2024-02-16 06:32:56.000 047 21650.92 363.85 42679.32 88888.00 2024-02-16 06:32:57.000 047 21650.93 363.87 42679.38 88888.00 2024-02-16 06:32:58.000 047 21650.95 363.84 42679.39 88888.00 2024-02-16 06:32:59.000 047 21650.97 363.79 42679.36 88888.00 2024-02-16 06:33:00.000 047 21650.96 363.77 42679.32 47957.74 2024-02-16 06:33:01.000 047 21650.93 363.79 42679.31 88888.00 2024-02-16 06:33:02.000 047 21650.93 363.81 42679.33 88888.00 2024-02-16 06:33:03.000 047 21650.96 363.84 42679.34 88888.00 2024-02-16 06:33:04.000 047 21650.97 363.85 42679.34 88888.00 2024-02-16 06:33:05.000 047 21650.93 363.84 42679.35 47957.11 2024-02-16 06:33:06.000 047 21650.90 363.83 42679.38 88888.00 2024-02-16 06:33:07.000 047 21650.90 363.80 42679.39 88888.00 2024-02-16 06:33:08.000 047 21650.90 363.81 42679.39 88888.00 2024-02-16 06:33:09.000 047 21650.89 363.85 42679.40 88888.00 2024-02-16 06:33:10.000 047 21650.89 363.87 42679.41 99999.00 2024-02-16 06:33:11.000 047 21650.92 363.88 42679.38 99999.00 2024-02-16 06:33:12.000 047 21650.93 363.83 42679.34 99999.00 2024-02-16 06:33:13.000 047 21650.94 363.77 42679.36 99999.00 2024-02-16 06:33:14.000 047 21650.97 363.78 42679.38 99999.00 2024-02-16 06:33:15.000 047 21650.95 363.82 42679.38 47957.43 2024-02-16 06:33:16.000 047 21650.88 363.84 42679.38 88888.00 2024-02-16 06:33:17.000 047 21650.86 363.81 42679.38 88888.00 2024-02-16 06:33:18.000 047 21650.91 363.78 42679.38 88888.00 2024-02-16 06:33:19.000 047 21650.94 363.75 42679.40 88888.00 2024-02-16 06:33:20.000 047 21650.94 363.75 42679.41 47957.67 2024-02-16 06:33:21.000 047 21650.90 363.77 42679.40 88888.00 2024-02-16 06:33:22.000 047 21650.86 363.77 42679.43 88888.00 2024-02-16 06:33:23.000 047 21650.86 363.73 42679.48 88888.00 2024-02-16 06:33:24.000 047 21650.87 363.69 42679.51 88888.00 2024-02-16 06:33:25.000 047 21650.88 363.69 42679.51 47956.78 2024-02-16 06:33:26.000 047 21650.88 363.71 42679.50 88888.00 2024-02-16 06:33:27.000 047 21650.87 363.71 42679.47 88888.00 2024-02-16 06:33:28.000 047 21650.87 363.69 42679.46 88888.00 2024-02-16 06:33:29.000 047 21650.88 363.67 42679.44 88888.00 2024-02-16 06:33:30.000 047 21650.90 363.69 42679.45 47957.09 2024-02-16 06:33:31.000 047 21650.90 363.73 42679.46 88888.00 2024-02-16 06:33:32.000 047 21650.86 363.77 42679.46 88888.00 2024-02-16 06:33:33.000 047 21650.84 363.76 42679.47 88888.00 2024-02-16 06:33:34.000 047 21650.78 363.73 42679.46 88888.00 2024-02-16 06:33:35.000 047 21650.74 363.74 42679.45 47957.28 2024-02-16 06:33:36.000 047 21650.78 363.75 42679.44 88888.00 2024-02-16 06:33:37.000 047 21650.86 363.72 42679.43 88888.00 2024-02-16 06:33:38.000 047 21650.89 363.68 42679.41 88888.00 2024-02-16 06:33:39.000 047 21650.90 363.69 42679.39 88888.00 2024-02-16 06:33:40.000 047 21650.90 363.72 42679.36 99999.00 2024-02-16 06:33:41.000 047 21650.88 363.73 42679.35 99999.00 2024-02-16 06:33:42.000 047 21650.86 363.69 42679.37 99999.00 2024-02-16 06:33:43.000 047 21650.86 363.62 42679.38 99999.00 2024-02-16 06:33:44.000 047 21650.87 363.57 42679.36 99999.00 2024-02-16 06:33:45.000 047 21650.86 363.55 42679.36 47956.54 2024-02-16 06:33:46.000 047 21650.87 363.57 42679.38 88888.00 2024-02-16 06:33:47.000 047 21650.90 363.61 42679.41 88888.00 2024-02-16 06:33:48.000 047 21650.92 363.64 42679.43 88888.00 2024-02-16 06:33:49.000 047 21650.92 363.66 42679.43 88888.00 2024-02-16 06:33:50.000 047 21650.93 363.67 42679.42 99999.00 2024-02-16 06:33:51.000 047 21650.98 363.65 42679.41 99999.00 2024-02-16 06:33:52.000 047 21651.02 363.63 42679.43 99999.00 2024-02-16 06:33:53.000 047 21651.03 363.65 42679.45 99999.00 2024-02-16 06:33:54.000 047 21651.02 363.68 42679.46 99999.00 2024-02-16 06:33:55.000 047 21651.05 363.69 42679.47 99999.00 2024-02-16 06:33:56.000 047 21651.06 363.70 42679.45 99999.00 2024-02-16 06:33:57.000 047 21651.03 363.69 42679.40 99999.00 2024-02-16 06:33:58.000 047 21650.97 363.68 42679.37 99999.00 2024-02-16 06:33:59.000 047 21650.94 363.67 42679.34 99999.00 2024-02-16 06:34:00.000 047 21650.93 363.65 42679.32 47957.56 2024-02-16 06:34:01.000 047 21650.92 363.61 42679.32 88888.00 2024-02-16 06:34:02.000 047 21650.93 363.59 42679.34 88888.00 2024-02-16 06:34:03.000 047 21650.96 363.61 42679.37 88888.00 2024-02-16 06:34:04.000 047 21650.98 363.60 42679.38 88888.00 2024-02-16 06:34:05.000 047 21650.97 363.60 42679.38 99999.00 2024-02-16 06:34:06.000 047 21650.92 363.63 42679.38 99999.00 2024-02-16 06:34:07.000 047 21650.90 363.65 42679.41 99999.00 2024-02-16 06:34:08.000 047 21650.90 363.63 42679.44 99999.00 2024-02-16 06:34:09.000 047 21650.91 363.62 42679.43 99999.00 2024-02-16 06:34:10.000 047 21650.88 363.61 42679.42 99999.00 2024-02-16 06:34:11.000 047 21650.85 363.60 42679.44 99999.00 2024-02-16 06:34:12.000 047 21650.83 363.59 42679.41 99999.00 2024-02-16 06:34:13.000 047 21650.83 363.57 42679.33 99999.00 2024-02-16 06:34:14.000 047 21650.85 363.53 42679.27 99999.00 2024-02-16 06:34:15.000 047 21650.89 363.49 42679.28 99999.00 2024-02-16 06:34:16.000 047 21650.90 363.49 42679.31 99999.00 2024-02-16 06:34:17.000 047 21650.89 363.53 42679.31 99999.00 2024-02-16 06:34:18.000 047 21650.89 363.57 42679.28 99999.00 2024-02-16 06:34:19.000 047 21650.91 363.63 42679.29 99999.00 2024-02-16 06:34:20.000 047 21650.96 363.68 42679.33 47956.68 2024-02-16 06:34:21.000 047 21651.00 363.69 42679.38 88888.00 2024-02-16 06:34:22.000 047 21651.01 363.71 42679.42 88888.00 2024-02-16 06:34:23.000 047 21650.96 363.74 42679.43 88888.00 2024-02-16 06:34:24.000 047 21650.92 363.75 42679.40 88888.00 2024-02-16 06:34:25.000 047 21650.90 363.71 42679.40 47956.67 2024-02-16 06:34:26.000 047 21650.88 363.66 42679.40 88888.00 2024-02-16 06:34:27.000 047 21650.89 363.66 42679.38 88888.00 2024-02-16 06:34:28.000 047 21650.97 363.69 42679.39 88888.00 2024-02-16 06:34:29.000 047 21651.02 363.67 42679.43 88888.00 2024-02-16 06:34:30.000 047 21650.99 363.63 42679.44 99999.00 2024-02-16 06:34:31.000 047 21650.93 363.64 42679.40 99999.00 2024-02-16 06:34:32.000 047 21650.88 363.67 42679.39 99999.00 2024-02-16 06:34:33.000 047 21650.88 363.68 42679.43 99999.00 2024-02-16 06:34:34.000 047 21650.91 363.66 42679.46 99999.00 2024-02-16 06:34:35.000 047 21650.90 363.61 42679.46 47956.78 2024-02-16 06:34:36.000 047 21650.87 363.60 42679.46 88888.00 2024-02-16 06:34:37.000 047 21650.87 363.63 42679.47 88888.00 2024-02-16 06:34:38.000 047 21650.90 363.60 42679.49 88888.00 2024-02-16 06:34:39.000 047 21650.90 363.57 42679.52 88888.00 2024-02-16 06:34:40.000 047 21650.87 363.59 42679.50 47956.63 2024-02-16 06:34:41.000 047 21650.85 363.64 42679.44 88888.00 2024-02-16 06:34:42.000 047 21650.85 363.66 42679.41 88888.00 2024-02-16 06:34:43.000 047 21650.84 363.67 42679.43 88888.00 2024-02-16 06:34:44.000 047 21650.83 363.66 42679.40 88888.00 2024-02-16 06:34:45.000 047 21650.85 363.66 42679.37 99999.00 2024-02-16 06:34:46.000 047 21650.88 363.68 42679.36 99999.00 2024-02-16 06:34:47.000 047 21650.93 363.69 42679.35 99999.00 2024-02-16 06:34:48.000 047 21650.95 363.65 42679.35 99999.00 2024-02-16 06:34:49.000 047 21650.96 363.60 42679.38 99999.00 2024-02-16 06:34:50.000 047 21650.94 363.61 42679.39 47957.47 2024-02-16 06:34:51.000 047 21650.91 363.66 42679.38 88888.00 2024-02-16 06:34:52.000 047 21650.87 363.69 42679.38 88888.00 2024-02-16 06:34:53.000 047 21650.89 363.70 42679.43 88888.00 2024-02-16 06:34:54.000 047 21650.98 363.72 42679.46 88888.00 2024-02-16 06:34:55.000 047 21651.04 363.73 42679.47 47956.87 2024-02-16 06:34:56.000 047 21651.02 363.73 42679.45 88888.00 2024-02-16 06:34:57.000 047 21650.99 363.71 42679.41 88888.00 2024-02-16 06:34:58.000 047 21651.00 363.67 42679.39 88888.00 2024-02-16 06:34:59.000 047 21651.01 363.65 42679.39 88888.00 2024-02-16 06:35:00.000 047 21650.97 363.67 42679.36 47956.55 2024-02-16 06:35:01.000 047 21650.91 363.69 42679.36 88888.00 2024-02-16 06:35:02.000 047 21650.92 363.67 42679.39 88888.00 2024-02-16 06:35:03.000 047 21650.97 363.65 42679.43 88888.00 2024-02-16 06:35:04.000 047 21650.94 363.65 42679.43 88888.00 2024-02-16 06:35:05.000 047 21650.90 363.69 42679.40 99999.00 2024-02-16 06:35:06.000 047 21650.93 363.74 42679.40 99999.00 2024-02-16 06:35:07.000 047 21650.97 363.73 42679.41 99999.00 2024-02-16 06:35:08.000 047 21650.94 363.71 42679.41 99999.00 2024-02-16 06:35:09.000 047 21650.90 363.72 42679.40 99999.00 2024-02-16 06:35:10.000 047 21650.90 363.75 42679.37 99999.00 2024-02-16 06:35:11.000 047 21650.92 363.77 42679.35 99999.00 2024-02-16 06:35:12.000 047 21650.92 363.77 42679.37 99999.00 2024-02-16 06:35:13.000 047 21650.92 363.74 42679.38 99999.00 2024-02-16 06:35:14.000 047 21650.95 363.72 42679.36 99999.00 2024-02-16 06:35:15.000 047 21650.96 363.74 42679.37 47956.98 2024-02-16 06:35:16.000 047 21650.94 363.76 42679.40 88888.00 2024-02-16 06:35:17.000 047 21650.91 363.75 42679.43 88888.00 2024-02-16 06:35:18.000 047 21650.90 363.72 42679.44 88888.00 2024-02-16 06:35:19.000 047 21650.94 363.69 42679.43 88888.00 2024-02-16 06:35:20.000 047 21650.98 363.69 42679.43 47957.56 2024-02-16 06:35:21.000 047 21650.98 363.70 42679.40 88888.00 2024-02-16 06:35:22.000 047 21650.93 363.70 42679.39 88888.00 2024-02-16 06:35:23.000 047 21650.87 363.69 42679.39 88888.00 2024-02-16 06:35:24.000 047 21650.83 363.68 42679.39 88888.00 2024-02-16 06:35:25.000 047 21650.83 363.68 42679.42 99999.00 2024-02-16 06:35:26.000 047 21650.87 363.70 42679.47 99999.00 2024-02-16 06:35:27.000 047 21650.89 363.69 42679.52 99999.00 2024-02-16 06:35:28.000 047 21650.88 363.68 42679.55 99999.00 2024-02-16 06:35:29.000 047 21650.84 363.69 42679.54 99999.00 2024-02-16 06:35:30.000 047 21650.81 363.68 42679.50 99999.00 2024-02-16 06:35:31.000 047 21650.80 363.62 42679.44 99999.00 2024-02-16 06:35:32.000 047 21650.82 363.52 42679.39 99999.00 2024-02-16 06:35:33.000 047 21650.84 363.49 42679.39 99999.00 2024-02-16 06:35:34.000 047 21650.86 363.54 42679.46 99999.00 2024-02-16 06:35:35.000 047 21650.88 363.57 42679.50 47956.85 2024-02-16 06:35:36.000 047 21650.89 363.61 42679.49 88888.00 2024-02-16 06:35:37.000 047 21650.85 363.65 42679.48 88888.00 2024-02-16 06:35:38.000 047 21650.79 363.62 42679.48 88888.00 2024-02-16 06:35:39.000 047 21650.76 363.58 42679.45 88888.00 2024-02-16 06:35:40.000 047 21650.79 363.57 42679.40 47956.89 2024-02-16 06:35:41.000 047 21650.82 363.55 42679.39 88888.00 2024-02-16 06:35:42.000 047 21650.80 363.54 42679.39 88888.00 2024-02-16 06:35:43.000 047 21650.78 363.55 42679.36 88888.00 2024-02-16 06:35:44.000 047 21650.81 363.58 42679.38 88888.00 2024-02-16 06:35:45.000 047 21650.86 363.62 42679.46 99999.00 2024-02-16 06:35:46.000 047 21650.89 363.65 42679.52 99999.00 2024-02-16 06:35:47.000 047 21650.90 363.68 42679.56 99999.00 2024-02-16 06:35:48.000 047 21650.94 363.68 42679.57 99999.00 2024-02-16 06:35:49.000 047 21650.94 363.66 42679.55 99999.00 2024-02-16 06:35:50.000 047 21650.88 363.63 42679.52 47956.91 2024-02-16 06:35:51.000 047 21650.84 363.62 42679.51 88888.00 2024-02-16 06:35:52.000 047 21650.85 363.63 42679.54 88888.00 2024-02-16 06:35:53.000 047 21650.85 363.65 42679.57 88888.00 2024-02-16 06:35:54.000 047 21650.81 363.63 42679.57 88888.00 2024-02-16 06:35:55.000 047 21650.81 363.61 42679.55 47956.82 2024-02-16 06:35:56.000 047 21650.81 363.61 42679.54 88888.00 2024-02-16 06:35:57.000 047 21650.74 363.61 42679.54 88888.00 2024-02-16 06:35:58.000 047 21650.68 363.60 42679.53 88888.00 2024-02-16 06:35:59.000 047 21650.68 363.59 42679.52 88888.00 2024-02-16 06:36:00.000 047 21650.73 363.57 42679.48 47957.08 2024-02-16 06:36:01.000 047 21650.75 363.53 42679.44 88888.00 2024-02-16 06:36:02.000 047 21650.75 363.52 42679.43 88888.00 2024-02-16 06:36:03.000 047 21650.76 363.54 42679.46 88888.00 2024-02-16 06:36:04.000 047 21650.75 363.54 42679.48 88888.00 2024-02-16 06:36:05.000 047 21650.72 363.49 42679.48 99999.00 2024-02-16 06:36:06.000 047 21650.73 363.45 42679.47 99999.00 2024-02-16 06:36:07.000 047 21650.78 363.49 42679.48 99999.00 2024-02-16 06:36:08.000 047 21650.81 363.52 42679.49 99999.00 2024-02-16 06:36:09.000 047 21650.80 363.50 42679.48 99999.00 2024-02-16 06:36:10.000 047 21650.76 363.45 42679.47 47957.55 2024-02-16 06:36:11.000 047 21650.69 363.43 42679.48 88888.00 2024-02-16 06:36:12.000 047 21650.64 363.41 42679.49 88888.00 2024-02-16 06:36:13.000 047 21650.65 363.38 42679.48 88888.00 2024-02-16 06:36:14.000 047 21650.69 363.37 42679.46 88888.00 2024-02-16 06:36:15.000 047 21650.69 363.39 42679.44 47957.62 2024-02-16 06:36:16.000 047 21650.66 363.43 42679.41 88888.00 2024-02-16 06:36:17.000 047 21650.66 363.43 42679.40 88888.00 2024-02-16 06:36:18.000 047 21650.72 363.40 42679.40 88888.00 2024-02-16 06:36:19.000 047 21650.78 363.41 42679.43 88888.00 2024-02-16 06:36:20.000 047 21650.77 363.46 42679.47 47957.62 2024-02-16 06:36:21.000 047 21650.76 363.48 42679.47 88888.00 2024-02-16 06:36:22.000 047 21650.75 363.45 42679.43 88888.00 2024-02-16 06:36:23.000 047 21650.75 363.42 42679.41 88888.00 2024-02-16 06:36:24.000 047 21650.76 363.40 42679.43 88888.00 2024-02-16 06:36:25.000 047 21650.77 363.40 42679.49 47957.61 2024-02-16 06:36:26.000 047 21650.74 363.45 42679.52 88888.00 2024-02-16 06:36:27.000 047 21650.69 363.51 42679.51 88888.00 2024-02-16 06:36:28.000 047 21650.66 363.55 42679.50 88888.00 2024-02-16 06:36:29.000 047 21650.68 363.55 42679.48 88888.00 2024-02-16 06:36:30.000 047 21650.70 363.54 42679.48 99999.00 2024-02-16 06:36:31.000 047 21650.71 363.55 42679.49 99999.00 2024-02-16 06:36:32.000 047 21650.69 363.57 42679.51 99999.00 2024-02-16 06:36:33.000 047 21650.67 363.55 42679.50 99999.00 2024-02-16 06:36:34.000 047 21650.68 363.53 42679.49 99999.00 2024-02-16 06:36:35.000 047 21650.69 363.52 42679.49 99999.00 2024-02-16 06:36:36.000 047 21650.69 363.50 42679.50 99999.00 2024-02-16 06:36:37.000 047 21650.69 363.48 42679.52 99999.00 2024-02-16 06:36:38.000 047 21650.70 363.48 42679.51 99999.00 2024-02-16 06:36:39.000 047 21650.71 363.50 42679.50 99999.00 2024-02-16 06:36:40.000 047 21650.69 363.48 42679.50 47956.48 2024-02-16 06:36:41.000 047 21650.71 363.48 42679.47 88888.00 2024-02-16 06:36:42.000 047 21650.72 363.50 42679.42 88888.00 2024-02-16 06:36:43.000 047 21650.68 363.51 42679.38 88888.00 2024-02-16 06:36:44.000 047 21650.61 363.49 42679.39 88888.00 2024-02-16 06:36:45.000 047 21650.59 363.50 42679.44 47956.72 2024-02-16 06:36:46.000 047 21650.62 363.55 42679.46 88888.00 2024-02-16 06:36:47.000 047 21650.68 363.59 42679.46 88888.00 2024-02-16 06:36:48.000 047 21650.74 363.61 42679.47 88888.00 2024-02-16 06:36:49.000 047 21650.73 363.60 42679.50 88888.00 2024-02-16 06:36:50.000 047 21650.71 363.56 42679.48 99999.00 2024-02-16 06:36:51.000 047 21650.72 363.53 42679.46 99999.00 2024-02-16 06:36:52.000 047 21650.71 363.52 42679.47 99999.00 2024-02-16 06:36:53.000 047 21650.71 363.53 42679.46 99999.00 2024-02-16 06:36:54.000 047 21650.76 363.53 42679.44 99999.00 2024-02-16 06:36:55.000 047 21650.82 363.49 42679.44 47957.69 2024-02-16 06:36:56.000 047 21650.84 363.41 42679.43 88888.00 2024-02-16 06:36:57.000 047 21650.83 363.37 42679.40 88888.00 2024-02-16 06:36:58.000 047 21650.83 363.37 42679.40 88888.00 2024-02-16 06:36:59.000 047 21650.79 363.36 42679.37 88888.00 2024-02-16 06:37:00.000 047 21650.70 363.37 42679.31 99999.00 2024-02-16 06:37:01.000 047 21650.64 363.41 42679.28 99999.00 2024-02-16 06:37:02.000 047 21650.66 363.44 42679.31 99999.00 2024-02-16 06:37:03.000 047 21650.69 363.45 42679.36 99999.00 2024-02-16 06:37:04.000 047 21650.69 363.44 42679.41 99999.00 2024-02-16 06:37:05.000 047 21650.69 363.44 42679.43 47957.02 2024-02-16 06:37:06.000 047 21650.71 363.47 42679.43 88888.00 2024-02-16 06:37:07.000 047 21650.69 363.50 42679.45 88888.00 2024-02-16 06:37:08.000 047 21650.67 363.49 42679.48 88888.00 2024-02-16 06:37:09.000 047 21650.66 363.48 42679.46 88888.00 2024-02-16 06:37:10.000 047 21650.69 363.50 42679.45 99999.00 2024-02-16 06:37:11.000 047 21650.76 363.53 42679.47 99999.00 2024-02-16 06:37:12.000 047 21650.77 363.55 42679.48 99999.00 2024-02-16 06:37:13.000 047 21650.73 363.55 42679.48 99999.00 2024-02-16 06:37:14.000 047 21650.70 363.53 42679.44 99999.00 2024-02-16 06:37:15.000 047 21650.69 363.52 42679.36 99999.00 2024-02-16 06:37:16.000 047 21650.68 363.51 42679.31 99999.00 2024-02-16 06:37:17.000 047 21650.66 363.50 42679.33 99999.00 2024-02-16 06:37:18.000 047 21650.68 363.50 42679.36 99999.00 2024-02-16 06:37:19.000 047 21650.69 363.49 42679.34 99999.00 2024-02-16 06:37:20.000 047 21650.67 363.49 42679.35 47957.48 2024-02-16 06:37:21.000 047 21650.66 363.50 42679.39 88888.00 2024-02-16 06:37:22.000 047 21650.62 363.53 42679.40 88888.00 2024-02-16 06:37:23.000 047 21650.57 363.56 42679.38 88888.00 2024-02-16 06:37:24.000 047 21650.58 363.56 42679.36 88888.00 2024-02-16 06:37:25.000 047 21650.64 363.51 42679.38 47957.28 2024-02-16 06:37:26.000 047 21650.65 363.46 42679.41 88888.00 2024-02-16 06:37:27.000 047 21650.60 363.43 42679.41 88888.00 2024-02-16 06:37:28.000 047 21650.56 363.42 42679.38 88888.00 2024-02-16 06:37:29.000 047 21650.56 363.42 42679.38 88888.00 2024-02-16 06:37:30.000 047 21650.64 363.43 42679.36 47956.70 2024-02-16 06:37:31.000 047 21650.68 363.42 42679.32 88888.00 2024-02-16 06:37:32.000 047 21650.66 363.42 42679.29 88888.00 2024-02-16 06:37:33.000 047 21650.63 363.46 42679.31 88888.00 2024-02-16 06:37:34.000 047 21650.65 363.45 42679.31 88888.00 2024-02-16 06:37:35.000 047 21650.66 363.40 42679.31 47957.47 2024-02-16 06:37:36.000 047 21650.66 363.40 42679.32 88888.00 2024-02-16 06:37:37.000 047 21650.70 363.41 42679.33 88888.00 2024-02-16 06:37:38.000 047 21650.76 363.40 42679.34 88888.00 2024-02-16 06:37:39.000 047 21650.81 363.36 42679.34 88888.00 2024-02-16 06:37:40.000 047 21650.81 363.32 42679.33 99999.00 2024-02-16 06:37:41.000 047 21650.78 363.32 42679.34 99999.00 2024-02-16 06:37:42.000 047 21650.76 363.35 42679.32 99999.00 2024-02-16 06:37:43.000 047 21650.74 363.37 42679.31 99999.00 2024-02-16 06:37:44.000 047 21650.73 363.39 42679.35 99999.00 2024-02-16 06:37:45.000 047 21650.72 363.38 42679.39 47957.43 2024-02-16 06:37:46.000 047 21650.72 363.33 42679.38 88888.00 2024-02-16 06:37:47.000 047 21650.71 363.26 42679.35 88888.00 2024-02-16 06:37:48.000 047 21650.68 363.23 42679.36 88888.00 2024-02-16 06:37:49.000 047 21650.67 363.25 42679.37 88888.00 2024-02-16 06:37:50.000 047 21650.69 363.27 42679.34 99999.00 2024-02-16 06:37:51.000 047 21650.73 363.26 42679.32 99999.00 2024-02-16 06:37:52.000 047 21650.77 363.24 42679.36 99999.00 2024-02-16 06:37:53.000 047 21650.78 363.24 42679.37 99999.00 2024-02-16 06:37:54.000 047 21650.74 363.26 42679.35 99999.00 2024-02-16 06:37:55.000 047 21650.71 363.28 42679.34 99999.00 2024-02-16 06:37:56.000 047 21650.72 363.28 42679.31 99999.00 2024-02-16 06:37:57.000 047 21650.69 363.28 42679.28 99999.00 2024-02-16 06:37:58.000 047 21650.64 363.28 42679.27 99999.00 2024-02-16 06:37:59.000 047 21650.61 363.28 42679.29 99999.00 2024-02-16 06:38:00.000 047 21650.59 363.25 42679.33 47956.81 2024-02-16 06:38:01.000 047 21650.60 363.21 42679.38 88888.00 2024-02-16 06:38:02.000 047 21650.60 363.21 42679.38 88888.00 2024-02-16 06:38:03.000 047 21650.59 363.22 42679.34 88888.00 2024-02-16 06:38:04.000 047 21650.62 363.23 42679.32 88888.00 2024-02-16 06:38:05.000 047 21650.68 363.21 42679.30 99999.00 2024-02-16 06:38:06.000 047 21650.66 363.17 42679.29 99999.00 2024-02-16 06:38:07.000 047 21650.60 363.15 42679.32 99999.00 2024-02-16 06:38:08.000 047 21650.61 363.16 42679.36 99999.00 2024-02-16 06:38:09.000 047 21650.66 363.17 42679.37 99999.00 2024-02-16 06:38:10.000 047 21650.66 363.17 42679.37 99999.00 2024-02-16 06:38:11.000 047 21650.59 363.15 42679.34 99999.00 2024-02-16 06:38:12.000 047 21650.57 363.11 42679.34 99999.00 2024-02-16 06:38:13.000 047 21650.63 363.09 42679.37 99999.00 2024-02-16 06:38:14.000 047 21650.69 363.08 42679.38 99999.00 2024-02-16 06:38:15.000 047 21650.70 363.08 42679.34 47956.75 2024-02-16 06:38:16.000 047 21650.70 363.09 42679.32 88888.00 2024-02-16 06:38:17.000 047 21650.66 363.10 42679.31 88888.00 2024-02-16 06:38:18.000 047 21650.61 363.09 42679.31 88888.00 2024-02-16 06:38:19.000 047 21650.62 363.07 42679.32 88888.00 2024-02-16 06:38:20.000 047 21650.66 363.02 42679.34 47956.31 2024-02-16 06:38:21.000 047 21650.64 362.97 42679.33 88888.00 2024-02-16 06:38:22.000 047 21650.58 362.96 42679.30 88888.00 2024-02-16 06:38:23.000 047 21650.60 362.97 42679.31 88888.00 2024-02-16 06:38:24.000 047 21650.65 362.99 42679.33 88888.00 2024-02-16 06:38:25.000 047 21650.64 362.98 42679.34 99999.00 2024-02-16 06:38:26.000 047 21650.64 362.96 42679.35 99999.00 2024-02-16 06:38:27.000 047 21650.63 362.96 42679.34 99999.00 2024-02-16 06:38:28.000 047 21650.60 362.96 42679.31 99999.00 2024-02-16 06:38:29.000 047 21650.59 362.94 42679.28 99999.00 2024-02-16 06:38:30.000 047 21650.58 362.92 42679.30 47956.40 2024-02-16 06:38:31.000 047 21650.58 362.96 42679.31 88888.00 2024-02-16 06:38:32.000 047 21650.60 363.00 42679.30 88888.00 2024-02-16 06:38:33.000 047 21650.62 363.00 42679.29 88888.00 2024-02-16 06:38:34.000 047 21650.62 363.00 42679.30 88888.00 2024-02-16 06:38:35.000 047 21650.62 363.02 42679.29 47956.51 2024-02-16 06:38:36.000 047 21650.60 363.03 42679.28 88888.00 2024-02-16 06:38:37.000 047 21650.60 363.03 42679.31 88888.00 2024-02-16 06:38:38.000 047 21650.63 363.04 42679.36 88888.00 2024-02-16 06:38:39.000 047 21650.64 363.02 42679.35 88888.00 2024-02-16 06:38:40.000 047 21650.61 363.00 42679.33 47956.40 2024-02-16 06:38:41.000 047 21650.60 363.00 42679.34 88888.00 2024-02-16 06:38:42.000 047 21650.59 363.00 42679.38 88888.00 2024-02-16 06:38:43.000 047 21650.57 362.99 42679.41 88888.00 2024-02-16 06:38:44.000 047 21650.54 362.98 42679.39 88888.00 2024-02-16 06:38:45.000 047 21650.50 362.98 42679.37 99999.00 2024-02-16 06:38:46.000 047 21650.47 363.01 42679.37 99999.00 2024-02-16 06:38:47.000 047 21650.47 363.03 42679.39 99999.00 2024-02-16 06:38:48.000 047 21650.47 363.00 42679.38 99999.00 2024-02-16 06:38:49.000 047 21650.47 362.93 42679.35 99999.00 2024-02-16 06:38:50.000 047 21650.52 362.89 42679.35 99999.00 2024-02-16 06:38:51.000 047 21650.58 362.90 42679.38 99999.00 2024-02-16 06:38:52.000 047 21650.61 362.93 42679.40 99999.00 2024-02-16 06:38:53.000 047 21650.62 362.93 42679.39 99999.00 2024-02-16 06:38:54.000 047 21650.63 362.92 42679.41 99999.00 2024-02-16 06:38:55.000 047 21650.64 362.92 42679.44 47957.08 2024-02-16 06:38:56.000 047 21650.64 362.93 42679.42 88888.00 2024-02-16 06:38:57.000 047 21650.63 362.92 42679.40 88888.00 2024-02-16 06:38:58.000 047 21650.60 362.89 42679.41 88888.00 2024-02-16 06:38:59.000 047 21650.59 362.92 42679.43 88888.00 2024-02-16 06:39:00.000 047 21650.63 362.95 42679.42 47956.70 2024-02-16 06:39:01.000 047 21650.66 362.93 42679.39 88888.00 2024-02-16 06:39:02.000 047 21650.65 362.91 42679.41 88888.00 2024-02-16 06:39:03.000 047 21650.65 362.89 42679.46 88888.00 2024-02-16 06:39:04.000 047 21650.64 362.87 42679.45 88888.00 2024-02-16 06:39:05.000 047 21650.64 362.88 42679.39 99999.00 2024-02-16 06:39:06.000 047 21650.65 362.86 42679.33 99999.00 2024-02-16 06:39:07.000 047 21650.69 362.86 42679.32 99999.00 2024-02-16 06:39:08.000 047 21650.73 362.90 42679.34 99999.00 2024-02-16 06:39:09.000 047 21650.74 362.92 42679.37 99999.00 2024-02-16 06:39:10.000 047 21650.71 362.92 42679.40 99999.00 2024-02-16 06:39:11.000 047 21650.67 362.91 42679.43 99999.00 2024-02-16 06:39:12.000 047 21650.66 362.90 42679.43 99999.00 2024-02-16 06:39:13.000 047 21650.72 362.92 42679.39 99999.00 2024-02-16 06:39:14.000 047 21650.78 362.92 42679.34 99999.00 2024-02-16 06:39:15.000 047 21650.82 362.88 42679.32 47957.54 2024-02-16 06:39:16.000 047 21650.83 362.88 42679.38 88888.00 2024-02-16 06:39:17.000 047 21650.82 362.91 42679.40 88888.00 2024-02-16 06:39:18.000 047 21650.78 362.92 42679.36 88888.00 2024-02-16 06:39:19.000 047 21650.72 362.92 42679.35 88888.00 2024-02-16 06:39:20.000 047 21650.67 362.90 42679.38 47956.79 2024-02-16 06:39:21.000 047 21650.63 362.89 42679.42 88888.00 2024-02-16 06:39:22.000 047 21650.60 362.87 42679.43 88888.00 2024-02-16 06:39:23.000 047 21650.57 362.84 42679.41 88888.00 2024-02-16 06:39:24.000 047 21650.57 362.83 42679.39 88888.00 2024-02-16 06:39:25.000 047 21650.56 362.86 42679.36 47957.18 2024-02-16 06:39:26.000 047 21650.56 362.87 42679.35 88888.00 2024-02-16 06:39:27.000 047 21650.58 362.87 42679.38 88888.00 2024-02-16 06:39:28.000 047 21650.58 362.89 42679.41 88888.00 2024-02-16 06:39:29.000 047 21650.53 362.91 42679.39 88888.00 2024-02-16 06:39:30.000 047 21650.48 362.91 42679.32 99999.00 2024-02-16 06:39:31.000 047 21650.48 362.88 42679.29 99999.00 2024-02-16 06:39:32.000 047 21650.53 362.86 42679.29 99999.00 2024-02-16 06:39:33.000 047 21650.56 362.86 42679.31 99999.00 2024-02-16 06:39:34.000 047 21650.57 362.90 42679.29 99999.00 2024-02-16 06:39:35.000 047 21650.58 362.91 42679.29 99999.00 2024-02-16 06:39:36.000 047 21650.59 362.87 42679.30 99999.00 2024-02-16 06:39:37.000 047 21650.55 362.81 42679.30 99999.00 2024-02-16 06:39:38.000 047 21650.53 362.78 42679.30 99999.00 2024-02-16 06:39:39.000 047 21650.58 362.79 42679.29 99999.00 2024-02-16 06:39:40.000 047 21650.65 362.80 42679.28 47956.41 2024-02-16 06:39:41.000 047 21650.66 362.78 42679.27 88888.00 2024-02-16 06:39:42.000 047 21650.66 362.78 42679.25 88888.00 2024-02-16 06:39:43.000 047 21650.68 362.79 42679.27 88888.00 2024-02-16 06:39:44.000 047 21650.67 362.80 42679.33 88888.00 2024-02-16 06:39:45.000 047 21650.65 362.80 42679.32 99999.00 2024-02-16 06:39:46.000 047 21650.67 362.80 42679.27 99999.00 2024-02-16 06:39:47.000 047 21650.68 362.83 42679.25 99999.00 2024-02-16 06:39:48.000 047 21650.63 362.85 42679.27 99999.00 2024-02-16 06:39:49.000 047 21650.60 362.80 42679.31 99999.00 2024-02-16 06:39:50.000 047 21650.59 362.74 42679.33 47956.72 2024-02-16 06:39:51.000 047 21650.60 362.74 42679.34 88888.00 2024-02-16 06:39:52.000 047 21650.63 362.79 42679.38 88888.00 2024-02-16 06:39:53.000 047 21650.65 362.80 42679.41 88888.00 2024-02-16 06:39:54.000 047 21650.59 362.79 42679.37 88888.00 2024-02-16 06:39:55.000 047 21650.53 362.79 42679.30 47956.67 2024-02-16 06:39:56.000 047 21650.50 362.81 42679.28 88888.00 2024-02-16 06:39:57.000 047 21650.52 362.84 42679.31 88888.00 2024-02-16 06:39:58.000 047 21650.56 362.85 42679.34 88888.00 2024-02-16 06:39:59.000 047 21650.56 362.86 42679.35 88888.00 2024-02-16 06:40:00.000 047 21650.53 362.88 42679.36 99999.00 2024-02-16 06:40:01.000 047 21650.52 362.91 42679.35 99999.00 2024-02-16 06:40:02.000 047 21650.56 362.91 42679.33 99999.00 2024-02-16 06:40:03.000 047 21650.58 362.86 42679.33 99999.00 2024-02-16 06:40:04.000 047 21650.60 362.81 42679.31 99999.00 2024-02-16 06:40:05.000 047 21650.63 362.80 42679.29 99999.00 2024-02-16 06:40:06.000 047 21650.64 362.82 42679.30 99999.00 2024-02-16 06:40:07.000 047 21650.62 362.82 42679.34 99999.00 2024-02-16 06:40:08.000 047 21650.58 362.81 42679.37 99999.00 2024-02-16 06:40:09.000 047 21650.55 362.80 42679.36 99999.00 2024-02-16 06:40:10.000 047 21650.58 362.83 42679.39 47956.37 2024-02-16 06:40:11.000 047 21650.62 362.90 42679.44 88888.00 2024-02-16 06:40:12.000 047 21650.63 362.91 42679.46 88888.00 2024-02-16 06:40:13.000 047 21650.60 362.87 42679.45 88888.00 2024-02-16 06:40:14.000 047 21650.60 362.87 42679.45 88888.00 2024-02-16 06:40:15.000 047 21650.62 362.90 42679.46 99999.00 2024-02-16 06:40:16.000 047 21650.63 362.92 42679.46 99999.00 2024-02-16 06:40:17.000 047 21650.61 362.87 42679.46 99999.00 2024-02-16 06:40:18.000 047 21650.59 362.81 42679.47 99999.00 2024-02-16 06:40:19.000 047 21650.58 362.83 42679.50 99999.00 2024-02-16 06:40:20.000 047 21650.58 362.88 42679.50 47957.34 2024-02-16 06:40:21.000 047 21650.59 362.89 42679.46 88888.00 2024-02-16 06:40:22.000 047 21650.63 362.87 42679.41 88888.00 2024-02-16 06:40:23.000 047 21650.65 362.89 42679.37 88888.00 2024-02-16 06:40:24.000 047 21650.64 362.93 42679.39 88888.00 2024-02-16 06:40:25.000 047 21650.66 362.94 42679.47 47956.84 2024-02-16 06:40:26.000 047 21650.68 362.94 42679.52 88888.00 2024-02-16 06:40:27.000 047 21650.66 362.94 42679.52 88888.00 2024-02-16 06:40:28.000 047 21650.59 362.90 42679.48 88888.00 2024-02-16 06:40:29.000 047 21650.55 362.82 42679.43 88888.00 2024-02-16 06:40:30.000 047 21650.56 362.81 42679.40 99999.00 2024-02-16 06:40:31.000 047 21650.56 362.85 42679.43 99999.00 2024-02-16 06:40:32.000 047 21650.54 362.90 42679.45 99999.00 2024-02-16 06:40:33.000 047 21650.52 362.92 42679.43 99999.00 2024-02-16 06:40:34.000 047 21650.56 362.94 42679.44 99999.00 2024-02-16 06:40:35.000 047 21650.60 362.99 42679.49 47956.76 2024-02-16 06:40:36.000 047 21650.58 363.00 42679.55 88888.00 2024-02-16 06:40:37.000 047 21650.53 362.95 42679.57 88888.00 2024-02-16 06:40:38.000 047 21650.50 362.92 42679.53 88888.00 2024-02-16 06:40:39.000 047 21650.48 362.94 42679.48 88888.00 2024-02-16 06:40:40.000 047 21650.46 362.96 42679.46 47956.76 2024-02-16 06:40:41.000 047 21650.45 362.97 42679.48 88888.00 2024-02-16 06:40:42.000 047 21650.48 362.97 42679.49 88888.00 2024-02-16 06:40:43.000 047 21650.52 362.98 42679.49 88888.00 2024-02-16 06:40:44.000 047 21650.53 363.01 42679.50 88888.00 2024-02-16 06:40:45.000 047 21650.49 363.00 42679.50 47957.43 2024-02-16 06:40:46.000 047 21650.45 362.94 42679.49 88888.00 2024-02-16 06:40:47.000 047 21650.42 362.92 42679.49 88888.00 2024-02-16 06:40:48.000 047 21650.41 362.95 42679.51 88888.00 2024-02-16 06:40:49.000 047 21650.37 362.95 42679.52 88888.00 2024-02-16 06:40:50.000 047 21650.33 362.93 42679.54 99999.00 2024-02-16 06:40:51.000 047 21650.32 362.92 42679.54 99999.00 2024-02-16 06:40:52.000 047 21650.34 362.93 42679.52 99999.00 2024-02-16 06:40:53.000 047 21650.35 362.92 42679.50 99999.00 2024-02-16 06:40:54.000 047 21650.35 362.92 42679.52 99999.00 2024-02-16 06:40:55.000 047 21650.35 362.93 42679.55 99999.00 2024-02-16 06:40:56.000 047 21650.32 362.94 42679.55 99999.00 2024-02-16 06:40:57.000 047 21650.27 362.95 42679.51 99999.00 2024-02-16 06:40:58.000 047 21650.28 362.96 42679.50 99999.00 2024-02-16 06:40:59.000 047 21650.36 362.94 42679.54 99999.00 2024-02-16 06:41:00.000 047 21650.42 362.92 42679.57 47957.06 2024-02-16 06:41:01.000 047 21650.41 362.92 42679.57 88888.00 2024-02-16 06:41:02.000 047 21650.39 362.95 42679.52 88888.00 2024-02-16 06:41:03.000 047 21650.40 362.96 42679.50 88888.00 2024-02-16 06:41:04.000 047 21650.41 362.95 42679.49 88888.00 2024-02-16 06:41:05.000 047 21650.41 362.94 42679.48 99999.00 2024-02-16 06:41:06.000 047 21650.44 362.97 42679.49 99999.00 2024-02-16 06:41:07.000 047 21650.47 362.96 42679.50 99999.00 2024-02-16 06:41:08.000 047 21650.44 362.94 42679.51 99999.00 2024-02-16 06:41:09.000 047 21650.39 362.97 42679.53 99999.00 2024-02-16 06:41:10.000 047 21650.38 363.01 42679.56 47956.95 2024-02-16 06:41:11.000 047 21650.42 363.00 42679.60 88888.00 2024-02-16 06:41:12.000 047 21650.41 362.97 42679.65 88888.00 2024-02-16 06:41:13.000 047 21650.37 362.98 42679.66 88888.00 2024-02-16 06:41:14.000 047 21650.35 363.00 42679.63 88888.00 2024-02-16 06:41:15.000 047 21650.34 363.00 42679.61 47956.83 2024-02-16 06:41:16.000 047 21650.33 363.04 42679.65 88888.00 2024-02-16 06:41:17.000 047 21650.34 363.08 42679.70 88888.00 2024-02-16 06:41:18.000 047 21650.30 363.07 42679.71 88888.00 2024-02-16 06:41:19.000 047 21650.24 363.05 42679.70 88888.00 2024-02-16 06:41:20.000 047 21650.23 363.04 42679.69 47956.82 2024-02-16 06:41:21.000 047 21650.27 363.03 42679.67 88888.00 2024-02-16 06:41:22.000 047 21650.28 363.04 42679.66 88888.00 2024-02-16 06:41:23.000 047 21650.28 363.08 42679.68 88888.00 2024-02-16 06:41:24.000 047 21650.32 363.09 42679.69 88888.00 2024-02-16 06:41:25.000 047 21650.36 363.06 42679.67 47957.28 2024-02-16 06:41:26.000 047 21650.33 363.05 42679.63 88888.00 2024-02-16 06:41:27.000 047 21650.32 363.06 42679.60 88888.00 2024-02-16 06:41:28.000 047 21650.34 363.08 42679.59 88888.00 2024-02-16 06:41:29.000 047 21650.32 363.09 42679.59 88888.00 2024-02-16 06:41:30.000 047 21650.25 363.07 42679.60 47956.74 2024-02-16 06:41:31.000 047 21650.19 363.04 42679.58 88888.00 2024-02-16 06:41:32.000 047 21650.20 363.03 42679.54 88888.00 2024-02-16 06:41:33.000 047 21650.25 363.04 42679.52 88888.00 2024-02-16 06:41:34.000 047 21650.28 363.07 42679.53 88888.00 2024-02-16 06:41:35.000 047 21650.28 363.11 42679.55 99999.00 2024-02-16 06:41:36.000 047 21650.28 363.13 42679.57 99999.00 2024-02-16 06:41:37.000 047 21650.25 363.15 42679.54 99999.00 2024-02-16 06:41:38.000 047 21650.25 363.16 42679.50 99999.00 2024-02-16 06:41:39.000 047 21650.27 363.13 42679.53 99999.00 2024-02-16 06:41:40.000 047 21650.29 363.11 42679.57 99999.00 2024-02-16 06:41:41.000 047 21650.29 363.12 42679.59 99999.00 2024-02-16 06:41:42.000 047 21650.28 363.16 42679.61 99999.00 2024-02-16 06:41:43.000 047 21650.28 363.19 42679.62 99999.00 2024-02-16 06:41:44.000 047 21650.31 363.20 42679.62 99999.00 2024-02-16 06:41:45.000 047 21650.35 363.22 42679.62 47956.64 2024-02-16 06:41:46.000 047 21650.33 363.20 42679.60 88888.00 2024-02-16 06:41:47.000 047 21650.28 363.17 42679.59 88888.00 2024-02-16 06:41:48.000 047 21650.26 363.17 42679.62 88888.00 2024-02-16 06:41:49.000 047 21650.31 363.20 42679.65 88888.00 2024-02-16 06:41:50.000 047 21650.35 363.23 42679.67 99999.00 2024-02-16 06:41:51.000 047 21650.34 363.26 42679.66 99999.00 2024-02-16 06:41:52.000 047 21650.33 363.27 42679.64 99999.00 2024-02-16 06:41:53.000 047 21650.35 363.28 42679.64 99999.00 2024-02-16 06:41:54.000 047 21650.36 363.29 42679.65 99999.00 2024-02-16 06:41:55.000 047 21650.34 363.31 42679.65 47957.51 2024-02-16 06:41:56.000 047 21650.32 363.30 42679.62 88888.00 2024-02-16 06:41:57.000 047 21650.34 363.28 42679.61 88888.00 2024-02-16 06:41:58.000 047 21650.36 363.28 42679.61 88888.00 2024-02-16 06:41:59.000 047 21650.33 363.30 42679.59 88888.00 2024-02-16 06:42:00.000 047 21650.27 363.31 42679.57 47956.77 2024-02-16 06:42:01.000 047 21650.29 363.30 42679.59 88888.00 2024-02-16 06:42:02.000 047 21650.36 363.28 42679.61 88888.00 2024-02-16 06:42:03.000 047 21650.36 363.25 42679.62 88888.00 2024-02-16 06:42:04.000 047 21650.33 363.22 42679.61 88888.00 2024-02-16 06:42:05.000 047 21650.33 363.19 42679.62 99999.00 2024-02-16 06:42:06.000 047 21650.32 363.19 42679.62 99999.00 2024-02-16 06:42:07.000 047 21650.29 363.22 42679.63 99999.00 2024-02-16 06:42:08.000 047 21650.28 363.25 42679.64 99999.00 2024-02-16 06:42:09.000 047 21650.32 363.25 42679.66 99999.00 2024-02-16 06:42:10.000 047 21650.36 363.24 42679.65 47956.73 2024-02-16 06:42:11.000 047 21650.35 363.26 42679.66 88888.00 2024-02-16 06:42:12.000 047 21650.31 363.27 42679.69 88888.00 2024-02-16 06:42:13.000 047 21650.29 363.25 42679.71 88888.00 2024-02-16 06:42:14.000 047 21650.30 363.25 42679.73 88888.00 2024-02-16 06:42:15.000 047 21650.31 363.25 42679.73 47957.34 2024-02-16 06:42:16.000 047 21650.28 363.25 42679.69 88888.00 2024-02-16 06:42:17.000 047 21650.29 363.29 42679.67 88888.00 2024-02-16 06:42:18.000 047 21650.30 363.38 42679.69 88888.00 2024-02-16 06:42:19.000 047 21650.25 363.40 42679.73 88888.00 2024-02-16 06:42:20.000 047 21650.18 363.38 42679.71 47957.55 2024-02-16 06:42:21.000 047 21650.15 363.38 42679.66 88888.00 2024-02-16 06:42:22.000 047 21650.19 363.36 42679.62 88888.00 2024-02-16 06:42:23.000 047 21650.24 363.33 42679.62 88888.00 2024-02-16 06:42:24.000 047 21650.24 363.33 42679.63 88888.00 2024-02-16 06:42:25.000 047 21650.24 363.34 42679.63 47956.52 2024-02-16 06:42:26.000 047 21650.26 363.36 42679.64 88888.00 2024-02-16 06:42:27.000 047 21650.27 363.36 42679.65 88888.00 2024-02-16 06:42:28.000 047 21650.26 363.33 42679.60 88888.00 2024-02-16 06:42:29.000 047 21650.27 363.32 42679.56 88888.00 2024-02-16 06:42:30.000 047 21650.31 363.31 42679.60 47957.81 2024-02-16 06:42:31.000 047 21650.35 363.30 42679.66 88888.00 2024-02-16 06:42:32.000 047 21650.38 363.33 42679.71 88888.00 2024-02-16 06:42:33.000 047 21650.36 363.35 42679.71 88888.00 2024-02-16 06:42:34.000 047 21650.36 363.33 42679.68 88888.00 2024-02-16 06:42:35.000 047 21650.39 363.30 42679.69 99999.00 2024-02-16 06:42:36.000 047 21650.40 363.29 42679.71 99999.00 2024-02-16 06:42:37.000 047 21650.38 363.28 42679.69 99999.00 2024-02-16 06:42:38.000 047 21650.40 363.30 42679.73 99999.00 2024-02-16 06:42:39.000 047 21650.44 363.34 42679.77 99999.00 2024-02-16 06:42:40.000 047 21650.46 363.39 42679.76 47956.64 2024-02-16 06:42:41.000 047 21650.44 363.43 42679.73 88888.00 2024-02-16 06:42:42.000 047 21650.42 363.44 42679.73 88888.00 2024-02-16 06:42:43.000 047 21650.47 363.48 42679.79 88888.00 2024-02-16 06:42:44.000 047 21650.54 363.50 42679.84 88888.00 2024-02-16 06:42:45.000 047 21650.54 363.49 42679.83 99999.00 2024-02-16 06:42:46.000 047 21650.49 363.47 42679.79 99999.00 2024-02-16 06:42:47.000 047 21650.48 363.48 42679.76 99999.00 2024-02-16 06:42:48.000 047 21650.51 363.48 42679.74 99999.00 2024-02-16 06:42:49.000 047 21650.52 363.45 42679.73 99999.00 2024-02-16 06:42:50.000 047 21650.50 363.46 42679.77 99999.00 2024-02-16 06:42:51.000 047 21650.47 363.48 42679.80 99999.00 2024-02-16 06:42:52.000 047 21650.42 363.49 42679.77 99999.00 2024-02-16 06:42:53.000 047 21650.39 363.49 42679.73 99999.00 2024-02-16 06:42:54.000 047 21650.44 363.50 42679.74 99999.00 2024-02-16 06:42:55.000 047 21650.52 363.51 42679.76 47956.62 2024-02-16 06:42:56.000 047 21650.56 363.48 42679.73 88888.00 2024-02-16 06:42:57.000 047 21650.56 363.46 42679.70 88888.00 2024-02-16 06:42:58.000 047 21650.54 363.49 42679.69 88888.00 2024-02-16 06:42:59.000 047 21650.56 363.53 42679.69 88888.00 2024-02-16 06:43:00.000 047 21650.58 363.54 42679.71 47956.76 2024-02-16 06:43:01.000 047 21650.57 363.55 42679.71 88888.00 2024-02-16 06:43:02.000 047 21650.57 363.57 42679.67 88888.00 2024-02-16 06:43:03.000 047 21650.59 363.56 42679.66 88888.00 2024-02-16 06:43:04.000 047 21650.56 363.54 42679.65 88888.00 2024-02-16 06:43:05.000 047 21650.51 363.55 42679.68 47957.50 2024-02-16 06:43:06.000 047 21650.51 363.54 42679.72 88888.00 2024-02-16 06:43:07.000 047 21650.50 363.50 42679.75 88888.00 2024-02-16 06:43:08.000 047 21650.47 363.48 42679.75 88888.00 2024-02-16 06:43:09.000 047 21650.45 363.50 42679.73 88888.00 2024-02-16 06:43:10.000 047 21650.43 363.49 42679.71 47956.84 2024-02-16 06:43:11.000 047 21650.41 363.48 42679.75 88888.00 2024-02-16 06:43:12.000 047 21650.40 363.50 42679.79 88888.00 2024-02-16 06:43:13.000 047 21650.39 363.52 42679.79 88888.00 2024-02-16 06:43:14.000 047 21650.43 363.49 42679.77 88888.00 2024-02-16 06:43:15.000 047 21650.49 363.47 42679.77 47957.06 2024-02-16 06:43:16.000 047 21650.49 363.50 42679.75 88888.00 2024-02-16 06:43:17.000 047 21650.45 363.53 42679.75 88888.00 2024-02-16 06:43:18.000 047 21650.43 363.52 42679.76 88888.00 2024-02-16 06:43:19.000 047 21650.44 363.51 42679.76 88888.00 2024-02-16 06:43:20.000 047 21650.47 363.50 42679.74 47956.81 2024-02-16 06:43:21.000 047 21650.49 363.47 42679.73 88888.00 2024-02-16 06:43:22.000 047 21650.50 363.45 42679.73 88888.00 2024-02-16 06:43:23.000 047 21650.48 363.44 42679.73 88888.00 2024-02-16 06:43:24.000 047 21650.46 363.44 42679.75 88888.00 2024-02-16 06:43:25.000 047 21650.46 363.45 42679.81 47957.32 2024-02-16 06:43:26.000 047 21650.45 363.45 42679.85 88888.00 2024-02-16 06:43:27.000 047 21650.42 363.42 42679.83 88888.00 2024-02-16 06:43:28.000 047 21650.37 363.43 42679.79 88888.00 2024-02-16 06:43:29.000 047 21650.37 363.47 42679.79 88888.00 2024-02-16 06:43:30.000 047 21650.42 363.49 42679.84 47956.96 2024-02-16 06:43:31.000 047 21650.47 363.45 42679.86 88888.00 2024-02-16 06:43:32.000 047 21650.48 363.42 42679.82 88888.00 2024-02-16 06:43:33.000 047 21650.43 363.44 42679.80 88888.00 2024-02-16 06:43:34.000 047 21650.39 363.49 42679.82 88888.00 2024-02-16 06:43:35.000 047 21650.42 363.52 42679.82 47956.87 2024-02-16 06:43:36.000 047 21650.47 363.51 42679.78 88888.00 2024-02-16 06:43:37.000 047 21650.50 363.49 42679.76 88888.00 2024-02-16 06:43:38.000 047 21650.49 363.49 42679.74 88888.00 2024-02-16 06:43:39.000 047 21650.47 363.52 42679.76 88888.00 2024-02-16 06:43:40.000 047 21650.48 363.52 42679.80 99999.00 2024-02-16 06:43:41.000 047 21650.47 363.49 42679.83 99999.00 2024-02-16 06:43:42.000 047 21650.42 363.49 42679.82 99999.00 2024-02-16 06:43:43.000 047 21650.43 363.52 42679.81 99999.00 2024-02-16 06:43:44.000 047 21650.48 363.58 42679.82 99999.00 2024-02-16 06:43:45.000 047 21650.52 363.66 42679.81 47957.78 2024-02-16 06:43:46.000 047 21650.51 363.69 42679.77 88888.00 2024-02-16 06:43:47.000 047 21650.48 363.62 42679.75 88888.00 2024-02-16 06:43:48.000 047 21650.48 363.55 42679.74 88888.00 2024-02-16 06:43:49.000 047 21650.50 363.57 42679.73 88888.00 2024-02-16 06:43:50.000 047 21650.48 363.60 42679.72 99999.00 2024-02-16 06:43:51.000 047 21650.47 363.60 42679.74 99999.00 2024-02-16 06:43:52.000 047 21650.49 363.59 42679.79 99999.00 2024-02-16 06:43:53.000 047 21650.52 363.62 42679.81 99999.00 2024-02-16 06:43:54.000 047 21650.52 363.61 42679.85 99999.00 2024-02-16 06:43:55.000 047 21650.52 363.59 42679.89 47956.76 2024-02-16 06:43:56.000 047 21650.51 363.62 42679.90 88888.00 2024-02-16 06:43:57.000 047 21650.48 363.67 42679.90 88888.00 2024-02-16 06:43:58.000 047 21650.47 363.70 42679.91 88888.00 2024-02-16 06:43:59.000 047 21650.49 363.70 42679.91 88888.00 2024-02-16 06:44:00.000 047 21650.50 363.72 42679.89 47957.40 2024-02-16 06:44:01.000 047 21650.54 363.71 42679.85 88888.00 2024-02-16 06:44:02.000 047 21650.58 363.66 42679.84 88888.00 2024-02-16 06:44:03.000 047 21650.58 363.62 42679.83 88888.00 2024-02-16 06:44:04.000 047 21650.54 363.61 42679.81 88888.00 2024-02-16 06:44:05.000 047 21650.52 363.63 42679.81 47957.53 2024-02-16 06:44:06.000 047 21650.53 363.65 42679.84 88888.00 2024-02-16 06:44:07.000 047 21650.55 363.65 42679.85 88888.00 2024-02-16 06:44:08.000 047 21650.54 363.64 42679.83 88888.00 2024-02-16 06:44:09.000 047 21650.52 363.69 42679.83 88888.00 2024-02-16 06:44:10.000 047 21650.52 363.76 42679.83 99999.00 2024-02-16 06:44:11.000 047 21650.50 363.80 42679.81 99999.00 2024-02-16 06:44:12.000 047 21650.48 363.79 42679.81 99999.00 2024-02-16 06:44:13.000 047 21650.49 363.76 42679.83 99999.00 2024-02-16 06:44:14.000 047 21650.54 363.77 42679.84 99999.00 2024-02-16 06:44:15.000 047 21650.58 363.83 42679.82 47957.08 2024-02-16 06:44:16.000 047 21650.56 363.83 42679.79 88888.00 2024-02-16 06:44:17.000 047 21650.54 363.80 42679.78 88888.00 2024-02-16 06:44:18.000 047 21650.53 363.79 42679.81 88888.00 2024-02-16 06:44:19.000 047 21650.54 363.77 42679.84 88888.00 2024-02-16 06:44:20.000 047 21650.56 363.73 42679.86 47956.88 2024-02-16 06:44:21.000 047 21650.57 363.71 42679.89 88888.00 2024-02-16 06:44:22.000 047 21650.57 363.68 42679.90 88888.00 2024-02-16 06:44:23.000 047 21650.59 363.67 42679.89 88888.00 2024-02-16 06:44:24.000 047 21650.65 363.67 42679.87 88888.00 2024-02-16 06:44:25.000 047 21650.67 363.66 42679.86 47957.57 2024-02-16 06:44:26.000 047 21650.65 363.62 42679.87 88888.00 2024-02-16 06:44:27.000 047 21650.63 363.60 42679.86 88888.00 2024-02-16 06:44:28.000 047 21650.63 363.58 42679.84 88888.00 2024-02-16 06:44:29.000 047 21650.64 363.60 42679.84 88888.00 2024-02-16 06:44:30.000 047 21650.63 363.64 42679.84 99999.00 2024-02-16 06:44:31.000 047 21650.62 363.63 42679.82 99999.00 2024-02-16 06:44:32.000 047 21650.65 363.59 42679.79 99999.00 2024-02-16 06:44:33.000 047 21650.68 363.60 42679.80 99999.00 2024-02-16 06:44:34.000 047 21650.69 363.63 42679.86 99999.00 2024-02-16 06:44:35.000 047 21650.64 363.62 42679.89 99999.00 2024-02-16 06:44:36.000 047 21650.62 363.61 42679.89 99999.00 2024-02-16 06:44:37.000 047 21650.66 363.63 42679.89 99999.00 2024-02-16 06:44:38.000 047 21650.70 363.64 42679.89 99999.00 2024-02-16 06:44:39.000 047 21650.71 363.62 42679.87 99999.00 2024-02-16 06:44:40.000 047 21650.69 363.60 42679.86 99999.00 2024-02-16 06:44:41.000 047 21650.64 363.60 42679.87 99999.00 2024-02-16 06:44:42.000 047 21650.59 363.62 42679.86 99999.00 2024-02-16 06:44:43.000 047 21650.59 363.68 42679.84 99999.00 2024-02-16 06:44:44.000 047 21650.57 363.71 42679.81 99999.00 2024-02-16 06:44:45.000 047 21650.53 363.71 42679.80 47957.59 2024-02-16 06:44:46.000 047 21650.56 363.73 42679.82 88888.00 2024-02-16 06:44:47.000 047 21650.58 363.75 42679.82 88888.00 2024-02-16 06:44:48.000 047 21650.54 363.75 42679.81 88888.00 2024-02-16 06:44:49.000 047 21650.54 363.76 42679.81 88888.00 2024-02-16 06:44:50.000 047 21650.58 363.78 42679.82 47956.82 2024-02-16 06:44:51.000 047 21650.59 363.82 42679.81 88888.00 2024-02-16 06:44:52.000 047 21650.58 363.85 42679.80 88888.00 2024-02-16 06:44:53.000 047 21650.56 363.85 42679.82 88888.00 2024-02-16 06:44:54.000 047 21650.53 363.83 42679.85 88888.00 2024-02-16 06:44:55.000 047 21650.51 363.83 42679.86 47956.58 2024-02-16 06:44:56.000 047 21650.51 363.84 42679.86 88888.00 2024-02-16 06:44:57.000 047 21650.52 363.83 42679.84 88888.00 2024-02-16 06:44:58.000 047 21650.52 363.83 42679.82 88888.00 2024-02-16 06:44:59.000 047 21650.50 363.87 42679.80 88888.00 2024-02-16 06:45:00.000 047 21650.49 363.90 42679.79 99999.00 2024-02-16 06:45:01.000 047 21650.45 363.89 42679.79 99999.00 2024-02-16 06:45:02.000 047 21650.41 363.88 42679.78 99999.00 2024-02-16 06:45:03.000 047 21650.38 363.90 42679.78 99999.00 2024-02-16 06:45:04.000 047 21650.40 363.93 42679.78 99999.00 2024-02-16 06:45:05.000 047 21650.40 363.95 42679.80 47956.97 2024-02-16 06:45:06.000 047 21650.40 363.97 42679.84 88888.00 2024-02-16 06:45:07.000 047 21650.40 363.97 42679.85 88888.00 2024-02-16 06:45:08.000 047 21650.41 363.98 42679.81 88888.00 2024-02-16 06:45:09.000 047 21650.42 364.04 42679.79 88888.00 2024-02-16 06:45:10.000 047 21650.42 364.08 42679.79 99999.00 2024-02-16 06:45:11.000 047 21650.43 364.08 42679.78 99999.00 2024-02-16 06:45:12.000 047 21650.46 364.11 42679.74 99999.00 2024-02-16 06:45:13.000 047 21650.47 364.14 42679.75 99999.00 2024-02-16 06:45:14.000 047 21650.44 364.14 42679.79 99999.00 2024-02-16 06:45:15.000 047 21650.41 364.12 42679.82 99999.00 2024-02-16 06:45:16.000 047 21650.42 364.11 42679.86 99999.00 2024-02-16 06:45:17.000 047 21650.44 364.10 42679.86 99999.00 2024-02-16 06:45:18.000 047 21650.40 364.08 42679.86 99999.00 2024-02-16 06:45:19.000 047 21650.36 364.05 42679.86 99999.00 2024-02-16 06:45:20.000 047 21650.36 364.03 42679.85 47956.69 2024-02-16 06:45:21.000 047 21650.39 364.06 42679.87 88888.00 2024-02-16 06:45:22.000 047 21650.45 364.08 42679.90 88888.00 2024-02-16 06:45:23.000 047 21650.50 364.08 42679.89 88888.00 2024-02-16 06:45:24.000 047 21650.49 364.07 42679.86 88888.00 2024-02-16 06:45:25.000 047 21650.45 364.04 42679.81 47957.14 2024-02-16 06:45:26.000 047 21650.42 364.02 42679.79 88888.00 2024-02-16 06:45:27.000 047 21650.40 364.01 42679.81 88888.00 2024-02-16 06:45:28.000 047 21650.42 364.02 42679.84 88888.00 2024-02-16 06:45:29.000 047 21650.46 364.04 42679.86 88888.00 2024-02-16 06:45:30.000 047 21650.46 364.07 42679.89 47957.60 2024-02-16 06:45:31.000 047 21650.42 364.10 42679.93 88888.00 2024-02-16 06:45:32.000 047 21650.41 364.13 42679.96 88888.00 2024-02-16 06:45:33.000 047 21650.42 364.14 42679.98 88888.00 2024-02-16 06:45:34.000 047 21650.40 364.13 42679.96 88888.00 2024-02-16 06:45:35.000 047 21650.44 364.15 42679.90 99999.00 2024-02-16 06:45:36.000 047 21650.49 364.16 42679.85 99999.00 2024-02-16 06:45:37.000 047 21650.48 364.17 42679.82 99999.00 2024-02-16 06:45:38.000 047 21650.42 364.18 42679.82 99999.00 2024-02-16 06:45:39.000 047 21650.35 364.16 42679.84 99999.00 2024-02-16 06:45:40.000 047 21650.30 364.12 42679.83 99999.00 2024-02-16 06:45:41.000 047 21650.31 364.12 42679.86 99999.00 2024-02-16 06:45:42.000 047 21650.36 364.16 42679.89 99999.00 2024-02-16 06:45:43.000 047 21650.39 364.21 42679.90 99999.00 2024-02-16 06:45:44.000 047 21650.36 364.23 42679.90 99999.00 2024-02-16 06:45:45.000 047 21650.37 364.18 42679.92 47958.00 2024-02-16 06:45:46.000 047 21650.41 364.11 42679.94 88888.00 2024-02-16 06:45:47.000 047 21650.46 364.06 42679.96 88888.00 2024-02-16 06:45:48.000 047 21650.48 364.06 42679.96 88888.00 2024-02-16 06:45:49.000 047 21650.50 364.08 42679.97 88888.00 2024-02-16 06:45:50.000 047 21650.50 364.07 42679.99 47957.66 2024-02-16 06:45:51.000 047 21650.48 364.07 42680.00 88888.00 2024-02-16 06:45:52.000 047 21650.44 364.08 42680.00 88888.00 2024-02-16 06:45:53.000 047 21650.43 364.08 42679.99 88888.00 2024-02-16 06:45:54.000 047 21650.46 364.06 42679.98 88888.00 2024-02-16 06:45:55.000 047 21650.49 364.09 42679.95 47957.19 2024-02-16 06:45:56.000 047 21650.48 364.15 42679.92 88888.00 2024-02-16 06:45:57.000 047 21650.47 364.19 42679.94 88888.00 2024-02-16 06:45:58.000 047 21650.49 364.20 42680.00 88888.00 2024-02-16 06:45:59.000 047 21650.47 364.21 42680.01 88888.00 2024-02-16 06:46:00.000 047 21650.39 364.21 42679.97 99999.00 2024-02-16 06:46:01.000 047 21650.35 364.23 42679.93 99999.00 2024-02-16 06:46:02.000 047 21650.38 364.27 42679.91 99999.00 2024-02-16 06:46:03.000 047 21650.41 364.31 42679.90 99999.00 2024-02-16 06:46:04.000 047 21650.42 364.33 42679.90 99999.00 2024-02-16 06:46:05.000 047 21650.42 364.33 42679.92 47957.88 2024-02-16 06:46:06.000 047 21650.41 364.31 42679.93 88888.00 2024-02-16 06:46:07.000 047 21650.40 364.29 42679.97 88888.00 2024-02-16 06:46:08.000 047 21650.37 364.28 42680.00 88888.00 2024-02-16 06:46:09.000 047 21650.35 364.26 42680.01 88888.00 2024-02-16 06:46:10.000 047 21650.37 364.22 42680.00 47957.35 2024-02-16 06:46:11.000 047 21650.36 364.16 42679.98 88888.00 2024-02-16 06:46:12.000 047 21650.34 364.13 42679.98 88888.00 2024-02-16 06:46:13.000 047 21650.32 364.18 42680.02 88888.00 2024-02-16 06:46:14.000 047 21650.34 364.24 42680.09 88888.00 2024-02-16 06:46:15.000 047 21650.38 364.27 42680.09 47957.27 2024-02-16 06:46:16.000 047 21650.42 364.28 42680.04 88888.00 2024-02-16 06:46:17.000 047 21650.41 364.29 42680.01 88888.00 2024-02-16 06:46:18.000 047 21650.39 364.26 42679.99 88888.00 2024-02-16 06:46:19.000 047 21650.40 364.21 42679.97 88888.00 2024-02-16 06:46:20.000 047 21650.44 364.20 42679.95 47957.37 2024-02-16 06:46:21.000 047 21650.43 364.23 42679.94 88888.00 2024-02-16 06:46:22.000 047 21650.41 364.25 42679.91 88888.00 2024-02-16 06:46:23.000 047 21650.44 364.27 42679.89 88888.00 2024-02-16 06:46:24.000 047 21650.45 364.27 42679.88 88888.00 2024-02-16 06:46:25.000 047 21650.44 364.27 42679.90 47956.96 2024-02-16 06:46:26.000 047 21650.47 364.28 42679.93 88888.00 2024-02-16 06:46:27.000 047 21650.48 364.27 42679.92 88888.00 2024-02-16 06:46:28.000 047 21650.43 364.24 42679.92 88888.00 2024-02-16 06:46:29.000 047 21650.39 364.23 42679.95 88888.00 2024-02-16 06:46:30.000 047 21650.40 364.25 42679.97 47956.20 2024-02-16 06:46:31.000 047 21650.44 364.28 42679.93 88888.00 2024-02-16 06:46:32.000 047 21650.44 364.30 42679.89 88888.00 2024-02-16 06:46:33.000 047 21650.39 364.28 42679.89 88888.00 2024-02-16 06:46:34.000 047 21650.34 364.21 42679.89 88888.00 2024-02-16 06:46:35.000 047 21650.34 364.18 42679.89 47957.29 2024-02-16 06:46:36.000 047 21650.34 364.20 42679.89 88888.00 2024-02-16 06:46:37.000 047 21650.33 364.18 42679.90 88888.00 2024-02-16 06:46:38.000 047 21650.35 364.14 42679.96 88888.00 2024-02-16 06:46:39.000 047 21650.38 364.14 42680.03 88888.00 2024-02-16 06:46:40.000 047 21650.41 364.18 42680.05 47956.97 2024-02-16 06:46:41.000 047 21650.41 364.21 42680.04 88888.00 2024-02-16 06:46:42.000 047 21650.40 364.21 42680.03 88888.00 2024-02-16 06:46:43.000 047 21650.40 364.19 42680.03 88888.00 2024-02-16 06:46:44.000 047 21650.43 364.14 42680.01 88888.00 2024-02-16 06:46:45.000 047 21650.44 364.11 42679.96 47956.99 2024-02-16 06:46:46.000 047 21650.42 364.12 42679.93 88888.00 2024-02-16 06:46:47.000 047 21650.43 364.14 42679.98 88888.00 2024-02-16 06:46:48.000 047 21650.45 364.13 42680.04 88888.00 2024-02-16 06:46:49.000 047 21650.46 364.10 42680.04 88888.00 2024-02-16 06:46:50.000 047 21650.44 364.13 42680.02 47957.10 2024-02-16 06:46:51.000 047 21650.42 364.17 42680.02 88888.00 2024-02-16 06:46:52.000 047 21650.42 364.16 42680.00 88888.00 2024-02-16 06:46:53.000 047 21650.43 364.14 42679.96 88888.00 2024-02-16 06:46:54.000 047 21650.44 364.15 42679.97 88888.00 2024-02-16 06:46:55.000 047 21650.47 364.15 42680.04 47957.82 2024-02-16 06:46:56.000 047 21650.48 364.15 42680.08 88888.00 2024-02-16 06:46:57.000 047 21650.45 364.12 42680.06 88888.00 2024-02-16 06:46:58.000 047 21650.41 364.07 42680.03 88888.00 2024-02-16 06:46:59.000 047 21650.37 364.06 42679.99 88888.00 2024-02-16 06:47:00.000 047 21650.35 364.13 42679.96 99999.00 2024-02-16 06:47:01.000 047 21650.37 364.20 42679.98 99999.00 2024-02-16 06:47:02.000 047 21650.39 364.20 42680.00 99999.00 2024-02-16 06:47:03.000 047 21650.37 364.19 42679.98 99999.00 2024-02-16 06:47:04.000 047 21650.36 364.21 42679.96 99999.00 2024-02-16 06:47:05.000 047 21650.38 364.25 42679.99 99999.00 2024-02-16 06:47:06.000 047 21650.38 364.30 42680.05 99999.00 2024-02-16 06:47:07.000 047 21650.34 364.31 42680.07 99999.00 2024-02-16 06:47:08.000 047 21650.31 364.28 42680.07 99999.00 2024-02-16 06:47:09.000 047 21650.27 364.26 42680.07 99999.00 2024-02-16 06:47:10.000 047 21650.23 364.26 42680.07 47957.09 2024-02-16 06:47:11.000 047 21650.24 364.25 42680.09 88888.00 2024-02-16 06:47:12.000 047 21650.29 364.23 42680.12 88888.00 2024-02-16 06:47:13.000 047 21650.34 364.21 42680.11 88888.00 2024-02-16 06:47:14.000 047 21650.37 364.22 42680.11 88888.00 2024-02-16 06:47:15.000 047 21650.40 364.25 42680.10 99999.00 2024-02-16 06:47:16.000 047 21650.42 364.26 42680.07 99999.00 2024-02-16 06:47:17.000 047 21650.44 364.27 42680.05 99999.00 2024-02-16 06:47:18.000 047 21650.42 364.30 42680.03 99999.00 2024-02-16 06:47:19.000 047 21650.40 364.29 42680.01 99999.00 2024-02-16 06:47:20.000 047 21650.41 364.26 42680.02 47957.18 2024-02-16 06:47:21.000 047 21650.47 364.29 42680.05 88888.00 2024-02-16 06:47:22.000 047 21650.52 364.34 42680.11 88888.00 2024-02-16 06:47:23.000 047 21650.54 364.36 42680.11 88888.00 2024-02-16 06:47:24.000 047 21650.52 364.34 42680.05 88888.00 2024-02-16 06:47:25.000 047 21650.50 364.32 42680.01 47957.17 2024-02-16 06:47:26.000 047 21650.50 364.30 42680.02 88888.00 2024-02-16 06:47:27.000 047 21650.49 364.29 42680.02 88888.00 2024-02-16 06:47:28.000 047 21650.51 364.32 42680.03 88888.00 2024-02-16 06:47:29.000 047 21650.54 364.33 42680.04 88888.00 2024-02-16 06:47:30.000 047 21650.51 364.31 42680.05 47957.97 2024-02-16 06:47:31.000 047 21650.47 364.30 42680.04 88888.00 2024-02-16 06:47:32.000 047 21650.50 364.30 42680.06 88888.00 2024-02-16 06:47:33.000 047 21650.56 364.33 42680.09 88888.00 2024-02-16 06:47:34.000 047 21650.58 364.36 42680.09 88888.00 2024-02-16 06:47:35.000 047 21650.55 364.38 42680.05 47957.13 2024-02-16 06:47:36.000 047 21650.55 364.38 42680.06 88888.00 2024-02-16 06:47:37.000 047 21650.59 364.38 42680.12 88888.00 2024-02-16 06:47:38.000 047 21650.60 364.38 42680.14 88888.00 2024-02-16 06:47:39.000 047 21650.57 364.39 42680.13 88888.00 2024-02-16 06:47:40.000 047 21650.56 364.40 42680.11 99999.00 2024-02-16 06:47:41.000 047 21650.56 364.39 42680.11 99999.00 2024-02-16 06:47:42.000 047 21650.57 364.40 42680.12 99999.00 2024-02-16 06:47:43.000 047 21650.59 364.42 42680.14 99999.00 2024-02-16 06:47:44.000 047 21650.60 364.43 42680.17 99999.00 2024-02-16 06:47:45.000 047 21650.58 364.43 42680.18 99999.00 2024-02-16 06:47:46.000 047 21650.55 364.40 42680.18 99999.00 2024-02-16 06:47:47.000 047 21650.49 364.38 42680.16 99999.00 2024-02-16 06:47:48.000 047 21650.44 364.42 42680.12 99999.00 2024-02-16 06:47:49.000 047 21650.42 364.46 42680.11 99999.00 2024-02-16 06:47:50.000 047 21650.37 364.48 42680.12 47957.12 2024-02-16 06:47:51.000 047 21650.30 364.46 42680.13 88888.00 2024-02-16 06:47:52.000 047 21650.28 364.45 42680.14 88888.00 2024-02-16 06:47:53.000 047 21650.26 364.44 42680.13 88888.00 2024-02-16 06:47:54.000 047 21650.22 364.41 42680.11 88888.00 2024-02-16 06:47:55.000 047 21650.19 364.38 42680.06 47956.92 2024-02-16 06:47:56.000 047 21650.20 364.37 42680.04 88888.00 2024-02-16 06:47:57.000 047 21650.26 364.37 42680.05 88888.00 2024-02-16 06:47:58.000 047 21650.31 364.37 42680.09 88888.00 2024-02-16 06:47:59.000 047 21650.29 364.35 42680.12 88888.00 2024-02-16 06:48:00.000 047 21650.26 364.37 42680.14 47957.01 2024-02-16 06:48:01.000 047 21650.28 364.40 42680.13 88888.00 2024-02-16 06:48:02.000 047 21650.32 364.41 42680.13 88888.00 2024-02-16 06:48:03.000 047 21650.34 364.38 42680.14 88888.00 2024-02-16 06:48:04.000 047 21650.36 364.37 42680.13 88888.00 2024-02-16 06:48:05.000 047 21650.38 364.39 42680.09 47957.32 2024-02-16 06:48:06.000 047 21650.39 364.41 42680.06 88888.00 2024-02-16 06:48:07.000 047 21650.39 364.41 42680.07 88888.00 2024-02-16 06:48:08.000 047 21650.38 364.38 42680.11 88888.00 2024-02-16 06:48:09.000 047 21650.38 364.36 42680.11 88888.00 2024-02-16 06:48:10.000 047 21650.40 364.35 42680.10 47957.01 2024-02-16 06:48:11.000 047 21650.41 364.34 42680.11 88888.00 2024-02-16 06:48:12.000 047 21650.40 364.34 42680.16 88888.00 2024-02-16 06:48:13.000 047 21650.38 364.33 42680.21 88888.00 2024-02-16 06:48:14.000 047 21650.35 364.33 42680.20 88888.00 2024-02-16 06:48:15.000 047 21650.30 364.34 42680.12 99999.00 2024-02-16 06:48:16.000 047 21650.26 364.38 42680.04 99999.00 2024-02-16 06:48:17.000 047 21650.22 364.44 42680.06 99999.00 2024-02-16 06:48:18.000 047 21650.19 364.47 42680.10 99999.00 2024-02-16 06:48:19.000 047 21650.19 364.43 42680.10 99999.00 2024-02-16 06:48:20.000 047 21650.19 364.42 42680.10 47957.44 2024-02-16 06:48:21.000 047 21650.15 364.45 42680.09 88888.00 2024-02-16 06:48:22.000 047 21650.10 364.46 42680.07 88888.00 2024-02-16 06:48:23.000 047 21650.09 364.45 42680.07 88888.00 2024-02-16 06:48:24.000 047 21650.15 364.47 42680.09 88888.00 2024-02-16 06:48:25.000 047 21650.20 364.48 42680.10 99999.00 2024-02-16 06:48:26.000 047 21650.20 364.49 42680.08 99999.00 2024-02-16 06:48:27.000 047 21650.16 364.51 42680.06 99999.00 2024-02-16 06:48:28.000 047 21650.12 364.50 42680.03 99999.00 2024-02-16 06:48:29.000 047 21650.15 364.49 42680.02 99999.00 2024-02-16 06:48:30.000 047 21650.22 364.51 42680.05 47957.18 2024-02-16 06:48:31.000 047 21650.28 364.52 42680.10 88888.00 2024-02-16 06:48:32.000 047 21650.27 364.50 42680.13 88888.00 2024-02-16 06:48:33.000 047 21650.24 364.50 42680.13 88888.00 2024-02-16 06:48:34.000 047 21650.22 364.52 42680.10 88888.00 2024-02-16 06:48:35.000 047 21650.22 364.54 42680.06 99999.00 2024-02-16 06:48:36.000 047 21650.23 364.55 42680.03 99999.00 2024-02-16 06:48:37.000 047 21650.22 364.57 42680.04 99999.00 2024-02-16 06:48:38.000 047 21650.24 364.58 42680.09 99999.00 2024-02-16 06:48:39.000 047 21650.27 364.55 42680.15 99999.00 2024-02-16 06:48:40.000 047 21650.25 364.49 42680.19 99999.00 2024-02-16 06:48:41.000 047 21650.21 364.50 42680.16 99999.00 2024-02-16 06:48:42.000 047 21650.19 364.56 42680.12 99999.00 2024-02-16 06:48:43.000 047 21650.23 364.58 42680.10 99999.00 2024-02-16 06:48:44.000 047 21650.25 364.53 42680.08 99999.00 2024-02-16 06:48:45.000 047 21650.24 364.49 42680.06 99999.00 2024-02-16 06:48:46.000 047 21650.23 364.49 42680.06 99999.00 2024-02-16 06:48:47.000 047 21650.21 364.54 42680.10 99999.00 2024-02-16 06:48:48.000 047 21650.19 364.56 42680.15 99999.00 2024-02-16 06:48:49.000 047 21650.21 364.55 42680.16 99999.00 2024-02-16 06:48:50.000 047 21650.28 364.56 42680.16 47957.15 2024-02-16 06:48:51.000 047 21650.35 364.58 42680.14 88888.00 2024-02-16 06:48:52.000 047 21650.38 364.55 42680.12 88888.00 2024-02-16 06:48:53.000 047 21650.35 364.48 42680.09 88888.00 2024-02-16 06:48:54.000 047 21650.33 364.44 42680.08 88888.00 2024-02-16 06:48:55.000 047 21650.31 364.44 42680.11 47957.68 2024-02-16 06:48:56.000 047 21650.32 364.47 42680.16 88888.00 2024-02-16 06:48:57.000 047 21650.33 364.48 42680.16 88888.00 2024-02-16 06:48:58.000 047 21650.34 364.50 42680.12 88888.00 2024-02-16 06:48:59.000 047 21650.34 364.48 42680.09 88888.00 2024-02-16 06:49:00.000 047 21650.35 364.45 42680.07 99999.00 2024-02-16 06:49:01.000 047 21650.39 364.46 42680.03 99999.00 2024-02-16 06:49:02.000 047 21650.42 364.49 42680.02 99999.00 2024-02-16 06:49:03.000 047 21650.44 364.54 42680.06 99999.00 2024-02-16 06:49:04.000 047 21650.45 364.58 42680.06 99999.00 2024-02-16 06:49:05.000 047 21650.43 364.59 42680.05 47957.24 2024-02-16 06:49:06.000 047 21650.41 364.58 42680.04 88888.00 2024-02-16 06:49:07.000 047 21650.43 364.56 42680.06 88888.00 2024-02-16 06:49:08.000 047 21650.45 364.53 42680.10 88888.00 2024-02-16 06:49:09.000 047 21650.46 364.51 42680.12 88888.00 2024-02-16 06:49:10.000 047 21650.44 364.53 42680.14 47957.15 2024-02-16 06:49:11.000 047 21650.44 364.57 42680.16 88888.00 2024-02-16 06:49:12.000 047 21650.49 364.62 42680.17 88888.00 2024-02-16 06:49:13.000 047 21650.53 364.63 42680.14 88888.00 2024-02-16 06:49:14.000 047 21650.49 364.58 42680.10 88888.00 2024-02-16 06:49:15.000 047 21650.44 364.52 42680.09 47957.35 2024-02-16 06:49:16.000 047 21650.41 364.51 42680.10 88888.00 2024-02-16 06:49:17.000 047 21650.38 364.49 42680.09 88888.00 2024-02-16 06:49:18.000 047 21650.40 364.47 42680.05 88888.00 2024-02-16 06:49:19.000 047 21650.40 364.52 42680.01 88888.00 2024-02-16 06:49:20.000 047 21650.39 364.61 42680.01 47958.03 2024-02-16 06:49:21.000 047 21650.41 364.67 42680.04 88888.00 2024-02-16 06:49:22.000 047 21650.42 364.71 42680.09 88888.00 2024-02-16 06:49:23.000 047 21650.40 364.73 42680.09 88888.00 2024-02-16 06:49:24.000 047 21650.38 364.74 42680.06 88888.00 2024-02-16 06:49:25.000 047 21650.41 364.76 42680.04 47957.33 2024-02-16 06:49:26.000 047 21650.45 364.74 42680.04 88888.00 2024-02-16 06:49:27.000 047 21650.47 364.69 42680.04 88888.00 2024-02-16 06:49:28.000 047 21650.48 364.65 42680.04 88888.00 2024-02-16 06:49:29.000 047 21650.50 364.66 42680.04 88888.00 2024-02-16 06:49:30.000 047 21650.50 364.65 42680.06 47957.65 2024-02-16 06:49:31.000 047 21650.45 364.63 42680.07 88888.00 2024-02-16 06:49:32.000 047 21650.43 364.62 42680.06 88888.00 2024-02-16 06:49:33.000 047 21650.45 364.64 42680.10 88888.00 2024-02-16 06:49:34.000 047 21650.47 364.64 42680.15 88888.00 2024-02-16 06:49:35.000 047 21650.49 364.65 42680.18 47957.46 2024-02-16 06:49:36.000 047 21650.51 364.68 42680.16 88888.00 2024-02-16 06:49:37.000 047 21650.51 364.71 42680.13 88888.00 2024-02-16 06:49:38.000 047 21650.48 364.68 42680.11 88888.00 2024-02-16 06:49:39.000 047 21650.46 364.65 42680.14 88888.00 2024-02-16 06:49:40.000 047 21650.47 364.65 42680.19 47957.11 2024-02-16 06:49:41.000 047 21650.50 364.65 42680.21 88888.00 2024-02-16 06:49:42.000 047 21650.49 364.65 42680.18 88888.00 2024-02-16 06:49:43.000 047 21650.44 364.66 42680.11 88888.00 2024-02-16 06:49:44.000 047 21650.41 364.68 42680.06 88888.00 2024-02-16 06:49:45.000 047 21650.42 364.71 42680.04 47957.83 2024-02-16 06:49:46.000 047 21650.42 364.72 42680.04 88888.00 2024-02-16 06:49:47.000 047 21650.40 364.72 42680.06 88888.00 2024-02-16 06:49:48.000 047 21650.38 364.74 42680.12 88888.00 2024-02-16 06:49:49.000 047 21650.38 364.73 42680.15 88888.00 2024-02-16 06:49:50.000 047 21650.38 364.70 42680.12 99999.00 2024-02-16 06:49:51.000 047 21650.42 364.72 42680.09 99999.00 2024-02-16 06:49:52.000 047 21650.50 364.75 42680.12 99999.00 2024-02-16 06:49:53.000 047 21650.58 364.76 42680.16 99999.00 2024-02-16 06:49:54.000 047 21650.59 364.75 42680.18 99999.00 2024-02-16 06:49:55.000 047 21650.59 364.73 42680.20 47957.20 2024-02-16 06:49:56.000 047 21650.59 364.72 42680.21 88888.00 2024-02-16 06:49:57.000 047 21650.56 364.75 42680.19 88888.00 2024-02-16 06:49:58.000 047 21650.54 364.76 42680.17 88888.00 2024-02-16 06:49:59.000 047 21650.53 364.75 42680.16 88888.00 2024-02-16 06:50:00.000 047 21650.56 364.73 42680.17 47957.39 2024-02-16 06:50:01.000 047 21650.60 364.77 42680.18 88888.00 2024-02-16 06:50:02.000 047 21650.61 364.82 42680.19 88888.00 2024-02-16 06:50:03.000 047 21650.61 364.83 42680.23 88888.00 2024-02-16 06:50:04.000 047 21650.63 364.81 42680.25 88888.00 2024-02-16 06:50:05.000 047 21650.65 364.79 42680.22 47957.15 2024-02-16 06:50:06.000 047 21650.60 364.79 42680.18 88888.00 2024-02-16 06:50:07.000 047 21650.55 364.82 42680.16 88888.00 2024-02-16 06:50:08.000 047 21650.50 364.80 42680.14 88888.00 2024-02-16 06:50:09.000 047 21650.48 364.77 42680.11 88888.00 2024-02-16 06:50:10.000 047 21650.49 364.80 42680.09 47957.29 2024-02-16 06:50:11.000 047 21650.52 364.87 42680.08 88888.00 2024-02-16 06:50:12.000 047 21650.52 364.91 42680.08 88888.00 2024-02-16 06:50:13.000 047 21650.49 364.88 42680.08 88888.00 2024-02-16 06:50:14.000 047 21650.49 364.83 42680.09 88888.00 2024-02-16 06:50:15.000 047 21650.54 364.82 42680.11 47957.18 2024-02-16 06:50:16.000 047 21650.60 364.86 42680.13 88888.00 2024-02-16 06:50:17.000 047 21650.63 364.92 42680.14 88888.00 2024-02-16 06:50:18.000 047 21650.62 364.92 42680.11 88888.00 2024-02-16 06:50:19.000 047 21650.62 364.89 42680.06 88888.00 2024-02-16 06:50:20.000 047 21650.64 364.91 42680.03 47957.41 2024-02-16 06:50:21.000 047 21650.63 364.96 42680.02 88888.00 2024-02-16 06:50:22.000 047 21650.60 364.98 42680.06 88888.00 2024-02-16 06:50:23.000 047 21650.64 364.99 42680.12 88888.00 2024-02-16 06:50:24.000 047 21650.70 364.99 42680.14 88888.00 2024-02-16 06:50:25.000 047 21650.74 364.98 42680.11 47957.75 2024-02-16 06:50:26.000 047 21650.73 364.95 42680.09 88888.00 2024-02-16 06:50:27.000 047 21650.73 364.91 42680.06 88888.00 2024-02-16 06:50:28.000 047 21650.75 364.91 42680.04 88888.00 2024-02-16 06:50:29.000 047 21650.76 364.95 42680.05 88888.00 2024-02-16 06:50:30.000 047 21650.74 364.98 42680.09 47957.27 2024-02-16 06:50:31.000 047 21650.74 365.00 42680.11 88888.00 2024-02-16 06:50:32.000 047 21650.73 365.00 42680.10 88888.00 2024-02-16 06:50:33.000 047 21650.70 364.98 42680.07 88888.00 2024-02-16 06:50:34.000 047 21650.69 364.95 42680.06 88888.00 2024-02-16 06:50:35.000 047 21650.69 364.92 42680.05 47957.92 2024-02-16 06:50:36.000 047 21650.71 364.94 42680.03 88888.00 2024-02-16 06:50:37.000 047 21650.70 364.99 42680.02 88888.00 2024-02-16 06:50:38.000 047 21650.65 365.03 42680.02 88888.00 2024-02-16 06:50:39.000 047 21650.59 365.03 42680.05 88888.00 2024-02-16 06:50:40.000 047 21650.59 365.02 42680.06 47957.57 2024-02-16 06:50:41.000 047 21650.60 365.01 42680.03 88888.00 2024-02-16 06:50:42.000 047 21650.60 364.98 42680.00 88888.00 2024-02-16 06:50:43.000 047 21650.65 364.93 42680.00 88888.00 2024-02-16 06:50:44.000 047 21650.72 364.90 42680.03 88888.00 2024-02-16 06:50:45.000 047 21650.76 364.90 42680.04 47956.91 2024-02-16 06:50:46.000 047 21650.77 364.94 42680.07 88888.00 2024-02-16 06:50:47.000 047 21650.74 364.99 42680.08 88888.00 2024-02-16 06:50:48.000 047 21650.74 364.98 42680.05 88888.00 2024-02-16 06:50:49.000 047 21650.75 364.94 42680.02 88888.00 2024-02-16 06:50:50.000 047 21650.72 364.89 42680.02 47957.82 2024-02-16 06:50:51.000 047 21650.69 364.90 42680.05 88888.00 2024-02-16 06:50:52.000 047 21650.73 364.96 42680.05 88888.00 2024-02-16 06:50:53.000 047 21650.79 365.02 42680.03 88888.00 2024-02-16 06:50:54.000 047 21650.79 365.05 42680.03 88888.00 2024-02-16 06:50:55.000 047 21650.75 365.04 42680.02 47957.38 2024-02-16 06:50:56.000 047 21650.72 365.02 42680.00 88888.00 2024-02-16 06:50:57.000 047 21650.70 365.03 42679.99 88888.00 2024-02-16 06:50:58.000 047 21650.68 365.04 42679.97 88888.00 2024-02-16 06:50:59.000 047 21650.70 364.99 42679.96 88888.00 2024-02-16 06:51:00.000 047 21650.77 364.97 42679.94 47958.24 2024-02-16 06:51:01.000 047 21650.79 365.00 42679.90 88888.00 2024-02-16 06:51:02.000 047 21650.76 365.02 42679.89 88888.00 2024-02-16 06:51:03.000 047 21650.76 365.02 42679.94 88888.00 2024-02-16 06:51:04.000 047 21650.82 365.01 42680.02 88888.00 2024-02-16 06:51:05.000 047 21650.85 364.99 42680.06 47957.32 2024-02-16 06:51:06.000 047 21650.86 364.96 42680.04 88888.00 2024-02-16 06:51:07.000 047 21650.87 364.94 42680.02 88888.00 2024-02-16 06:51:08.000 047 21650.88 364.94 42680.01 88888.00 2024-02-16 06:51:09.000 047 21650.86 364.95 42680.00 88888.00 2024-02-16 06:51:10.000 047 21650.82 364.95 42679.98 47957.92 2024-02-16 06:51:11.000 047 21650.80 364.93 42679.98 88888.00 2024-02-16 06:51:12.000 047 21650.84 364.90 42679.96 88888.00 2024-02-16 06:51:13.000 047 21650.86 364.89 42679.94 88888.00 2024-02-16 06:51:14.000 047 21650.82 364.88 42679.95 88888.00 2024-02-16 06:51:15.000 047 21650.79 364.86 42679.97 99999.00 2024-02-16 06:51:16.000 047 21650.81 364.85 42679.99 99999.00 2024-02-16 06:51:17.000 047 21650.84 364.88 42679.99 99999.00 2024-02-16 06:51:18.000 047 21650.83 364.88 42679.98 99999.00 2024-02-16 06:51:19.000 047 21650.82 364.85 42679.99 99999.00 2024-02-16 06:51:20.000 047 21650.87 364.87 42680.00 47957.82 2024-02-16 06:51:21.000 047 21650.94 364.90 42680.00 88888.00 2024-02-16 06:51:22.000 047 21651.01 364.93 42680.02 88888.00 2024-02-16 06:51:23.000 047 21651.01 364.92 42680.05 88888.00 2024-02-16 06:51:24.000 047 21650.97 364.93 42680.06 88888.00 2024-02-16 06:51:25.000 047 21650.97 364.96 42680.06 47956.79 2024-02-16 06:51:26.000 047 21650.99 364.97 42680.05 88888.00 2024-02-16 06:51:27.000 047 21650.93 364.98 42680.00 88888.00 2024-02-16 06:51:28.000 047 21650.81 364.99 42679.96 88888.00 2024-02-16 06:51:29.000 047 21650.73 364.98 42679.94 88888.00 2024-02-16 06:51:30.000 047 21650.74 364.94 42679.94 47956.95 2024-02-16 06:51:31.000 047 21650.80 364.95 42679.94 88888.00 2024-02-16 06:51:32.000 047 21650.84 364.97 42679.94 88888.00 2024-02-16 06:51:33.000 047 21650.86 364.95 42679.91 88888.00 2024-02-16 06:51:34.000 047 21650.85 364.90 42679.89 88888.00 2024-02-16 06:51:35.000 047 21650.84 364.88 42679.89 47957.86 2024-02-16 06:51:36.000 047 21650.84 364.91 42679.90 88888.00 2024-02-16 06:51:37.000 047 21650.86 364.93 42679.91 88888.00 2024-02-16 06:51:38.000 047 21650.88 364.94 42679.93 88888.00 2024-02-16 06:51:39.000 047 21650.89 364.95 42679.96 88888.00 2024-02-16 06:51:40.000 047 21650.89 364.96 42679.97 47957.31 2024-02-16 06:51:41.000 047 21650.90 364.95 42679.95 88888.00 2024-02-16 06:51:42.000 047 21650.90 364.96 42679.94 88888.00 2024-02-16 06:51:43.000 047 21650.89 364.95 42679.95 88888.00 2024-02-16 06:51:44.000 047 21650.90 364.92 42679.96 88888.00 2024-02-16 06:51:45.000 047 21650.92 364.90 42679.95 47957.84 2024-02-16 06:51:46.000 047 21650.95 364.93 42679.93 88888.00 2024-02-16 06:51:47.000 047 21650.97 364.96 42679.93 88888.00 2024-02-16 06:51:48.000 047 21650.97 364.95 42679.94 88888.00 2024-02-16 06:51:49.000 047 21650.96 364.96 42679.93 88888.00 2024-02-16 06:51:50.000 047 21650.95 364.98 42679.90 99999.00 2024-02-16 06:51:51.000 047 21650.94 364.97 42679.90 99999.00 2024-02-16 06:51:52.000 047 21650.95 364.96 42679.93 99999.00 2024-02-16 06:51:53.000 047 21650.98 364.97 42679.95 99999.00 2024-02-16 06:51:54.000 047 21650.99 365.00 42679.99 99999.00 2024-02-16 06:51:55.000 047 21650.98 365.02 42680.03 47957.90 2024-02-16 06:51:56.000 047 21650.94 365.00 42680.01 88888.00 2024-02-16 06:51:57.000 047 21650.91 364.95 42679.91 88888.00 2024-02-16 06:51:58.000 047 21650.89 364.93 42679.86 88888.00 2024-02-16 06:51:59.000 047 21650.92 364.91 42679.89 88888.00 2024-02-16 06:52:00.000 047 21650.99 364.92 42679.96 47958.12 2024-02-16 06:52:01.000 047 21651.03 364.94 42679.97 88888.00 2024-02-16 06:52:02.000 047 21651.07 364.94 42679.93 88888.00 2024-02-16 06:52:03.000 047 21651.11 364.95 42679.89 88888.00 2024-02-16 06:52:04.000 047 21651.15 364.96 42679.89 88888.00 2024-02-16 06:52:05.000 047 21651.16 364.96 42679.89 47957.65 2024-02-16 06:52:06.000 047 21651.15 364.99 42679.91 88888.00 2024-02-16 06:52:07.000 047 21651.12 365.03 42679.93 88888.00 2024-02-16 06:52:08.000 047 21651.08 365.04 42679.91 88888.00 2024-02-16 06:52:09.000 047 21651.05 365.04 42679.91 88888.00 2024-02-16 06:52:10.000 047 21651.06 365.00 42679.94 47957.25 2024-02-16 06:52:11.000 047 21651.06 364.92 42679.93 88888.00 2024-02-16 06:52:12.000 047 21651.06 364.87 42679.89 88888.00 2024-02-16 06:52:13.000 047 21651.06 364.88 42679.87 88888.00 2024-02-16 06:52:14.000 047 21651.06 364.91 42679.86 88888.00 2024-02-16 06:52:15.000 047 21651.09 364.93 42679.88 99999.00 2024-02-16 06:52:16.000 047 21651.12 364.96 42679.89 99999.00 2024-02-16 06:52:17.000 047 21651.10 364.99 42679.91 99999.00 2024-02-16 06:52:18.000 047 21651.08 365.00 42679.90 99999.00 2024-02-16 06:52:19.000 047 21651.11 364.99 42679.91 99999.00 2024-02-16 06:52:20.000 047 21651.18 364.99 42679.95 47957.90 2024-02-16 06:52:21.000 047 21651.20 365.03 42679.98 88888.00 2024-02-16 06:52:22.000 047 21651.16 365.06 42679.95 88888.00 2024-02-16 06:52:23.000 047 21651.12 365.05 42679.91 88888.00 2024-02-16 06:52:24.000 047 21651.15 365.03 42679.90 88888.00 2024-02-16 06:52:25.000 047 21651.23 365.00 42679.91 47957.98 2024-02-16 06:52:26.000 047 21651.26 364.99 42679.93 88888.00 2024-02-16 06:52:27.000 047 21651.22 365.00 42679.93 88888.00 2024-02-16 06:52:28.000 047 21651.18 365.00 42679.91 88888.00 2024-02-16 06:52:29.000 047 21651.18 364.96 42679.93 88888.00 2024-02-16 06:52:30.000 047 21651.21 364.93 42679.92 47957.31 2024-02-16 06:52:31.000 047 21651.26 364.92 42679.86 88888.00 2024-02-16 06:52:32.000 047 21651.32 364.94 42679.82 88888.00 2024-02-16 06:52:33.000 047 21651.36 364.95 42679.83 88888.00 2024-02-16 06:52:34.000 047 21651.34 364.97 42679.84 88888.00 2024-02-16 06:52:35.000 047 21651.30 364.97 42679.85 47957.61 2024-02-16 06:52:36.000 047 21651.31 364.94 42679.86 88888.00 2024-02-16 06:52:37.000 047 21651.33 364.92 42679.85 88888.00 2024-02-16 06:52:38.000 047 21651.31 364.94 42679.84 88888.00 2024-02-16 06:52:39.000 047 21651.30 364.96 42679.84 88888.00 2024-02-16 06:52:40.000 047 21651.29 365.00 42679.84 47957.28 2024-02-16 06:52:41.000 047 21651.28 365.01 42679.82 88888.00 2024-02-16 06:52:42.000 047 21651.31 364.99 42679.83 88888.00 2024-02-16 06:52:43.000 047 21651.37 364.96 42679.85 88888.00 2024-02-16 06:52:44.000 047 21651.42 364.93 42679.83 88888.00 2024-02-16 06:52:45.000 047 21651.42 364.94 42679.80 99999.00 2024-02-16 06:52:46.000 047 21651.41 364.98 42679.81 99999.00 2024-02-16 06:52:47.000 047 21651.45 365.00 42679.84 99999.00 2024-02-16 06:52:48.000 047 21651.53 365.00 42679.83 99999.00 2024-02-16 06:52:49.000 047 21651.57 364.98 42679.81 99999.00 2024-02-16 06:52:50.000 047 21651.54 364.95 42679.84 47957.99 2024-02-16 06:52:51.000 047 21651.49 364.93 42679.88 88888.00 2024-02-16 06:52:52.000 047 21651.47 364.95 42679.89 88888.00 2024-02-16 06:52:53.000 047 21651.50 365.00 42679.86 88888.00 2024-02-16 06:52:54.000 047 21651.54 365.02 42679.81 88888.00 2024-02-16 06:52:55.000 047 21651.53 365.01 42679.77 47957.91 2024-02-16 06:52:56.000 047 21651.52 364.98 42679.74 88888.00 2024-02-16 06:52:57.000 047 21651.53 364.95 42679.73 88888.00 2024-02-16 06:52:58.000 047 21651.50 364.93 42679.75 88888.00 2024-02-16 06:52:59.000 047 21651.46 364.92 42679.77 88888.00 2024-02-16 06:53:00.000 047 21651.49 364.94 42679.73 47957.32 2024-02-16 06:53:01.000 047 21651.55 364.98 42679.67 88888.00 2024-02-16 06:53:02.000 047 21651.56 365.01 42679.67 88888.00 2024-02-16 06:53:03.000 047 21651.53 365.01 42679.66 88888.00 2024-02-16 06:53:04.000 047 21651.51 364.96 42679.64 88888.00 2024-02-16 06:53:05.000 047 21651.56 364.93 42679.65 47958.10 2024-02-16 06:53:06.000 047 21651.61 364.93 42679.66 88888.00 2024-02-16 06:53:07.000 047 21651.61 364.92 42679.62 88888.00 2024-02-16 06:53:08.000 047 21651.59 364.93 42679.62 88888.00 2024-02-16 06:53:09.000 047 21651.63 364.95 42679.65 88888.00 2024-02-16 06:53:10.000 047 21651.70 364.94 42679.64 47958.10 2024-02-16 06:53:11.000 047 21651.74 364.91 42679.63 88888.00 2024-02-16 06:53:12.000 047 21651.76 364.91 42679.66 88888.00 2024-02-16 06:53:13.000 047 21651.73 364.90 42679.69 88888.00 2024-02-16 06:53:14.000 047 21651.68 364.86 42679.68 88888.00 2024-02-16 06:53:15.000 047 21651.68 364.88 42679.66 47958.00 2024-02-16 06:53:16.000 047 21651.73 364.93 42679.61 88888.00 2024-02-16 06:53:17.000 047 21651.75 364.93 42679.56 88888.00 2024-02-16 06:53:18.000 047 21651.74 364.92 42679.61 88888.00 2024-02-16 06:53:19.000 047 21651.72 364.91 42679.67 88888.00 2024-02-16 06:53:20.000 047 21651.68 364.90 42679.67 99999.00 2024-02-16 06:53:21.000 047 21651.66 364.88 42679.62 99999.00 2024-02-16 06:53:22.000 047 21651.66 364.87 42679.61 99999.00 2024-02-16 06:53:23.000 047 21651.63 364.87 42679.65 99999.00 2024-02-16 06:53:24.000 047 21651.58 364.87 42679.68 99999.00 2024-02-16 06:53:25.000 047 21651.57 364.90 42679.66 47957.24 2024-02-16 06:53:26.000 047 21651.61 364.94 42679.62 88888.00 2024-02-16 06:53:27.000 047 21651.65 364.97 42679.62 88888.00 2024-02-16 06:53:28.000 047 21651.64 364.96 42679.65 88888.00 2024-02-16 06:53:29.000 047 21651.63 364.94 42679.68 88888.00 2024-02-16 06:53:30.000 047 21651.65 364.94 42679.71 47958.02 2024-02-16 06:53:31.000 047 21651.66 364.94 42679.73 88888.00 2024-02-16 06:53:32.000 047 21651.66 364.91 42679.74 88888.00 2024-02-16 06:53:33.000 047 21651.67 364.88 42679.74 88888.00 2024-02-16 06:53:34.000 047 21651.69 364.86 42679.70 88888.00 2024-02-16 06:53:35.000 047 21651.67 364.85 42679.66 47957.30 2024-02-16 06:53:36.000 047 21651.62 364.85 42679.64 88888.00 2024-02-16 06:53:37.000 047 21651.57 364.92 42679.65 88888.00 2024-02-16 06:53:38.000 047 21651.54 364.97 42679.63 88888.00 2024-02-16 06:53:39.000 047 21651.58 364.96 42679.59 88888.00 2024-02-16 06:53:40.000 047 21651.65 364.95 42679.59 99999.00 2024-02-16 06:53:41.000 047 21651.67 364.94 42679.63 99999.00 2024-02-16 06:53:42.000 047 21651.69 364.94 42679.66 99999.00 2024-02-16 06:53:43.000 047 21651.73 364.93 42679.65 99999.00 2024-02-16 06:53:44.000 047 21651.74 364.93 42679.61 99999.00 2024-02-16 06:53:45.000 047 21651.76 364.96 42679.60 99999.00 2024-02-16 06:53:46.000 047 21651.78 365.00 42679.62 99999.00 2024-02-16 06:53:47.000 047 21651.78 364.99 42679.61 99999.00 2024-02-16 06:53:48.000 047 21651.75 364.93 42679.54 99999.00 2024-02-16 06:53:49.000 047 21651.75 364.89 42679.48 99999.00 2024-02-16 06:53:50.000 047 21651.81 364.89 42679.46 47958.12 2024-02-16 06:53:51.000 047 21651.87 364.92 42679.49 88888.00 2024-02-16 06:53:52.000 047 21651.87 364.92 42679.52 88888.00 2024-02-16 06:53:53.000 047 21651.85 364.89 42679.54 88888.00 2024-02-16 06:53:54.000 047 21651.88 364.89 42679.57 88888.00 2024-02-16 06:53:55.000 047 21651.93 364.90 42679.60 47958.00 2024-02-16 06:53:56.000 047 21651.91 364.87 42679.63 88888.00 2024-02-16 06:53:57.000 047 21651.88 364.81 42679.64 88888.00 2024-02-16 06:53:58.000 047 21651.89 364.78 42679.62 88888.00 2024-02-16 06:53:59.000 047 21651.92 364.77 42679.62 88888.00 2024-02-16 06:54:00.000 047 21651.90 364.78 42679.65 99999.00 2024-02-16 06:54:01.000 047 21651.84 364.79 42679.65 99999.00 2024-02-16 06:54:02.000 047 21651.82 364.80 42679.63 99999.00 2024-02-16 06:54:03.000 047 21651.84 364.83 42679.59 99999.00 2024-02-16 06:54:04.000 047 21651.83 364.84 42679.53 99999.00 2024-02-16 06:54:05.000 047 21651.80 364.83 42679.52 47958.06 2024-02-16 06:54:06.000 047 21651.80 364.81 42679.57 88888.00 2024-02-16 06:54:07.000 047 21651.85 364.80 42679.64 88888.00 2024-02-16 06:54:08.000 047 21651.86 364.79 42679.64 88888.00 2024-02-16 06:54:09.000 047 21651.81 364.78 42679.59 88888.00 2024-02-16 06:54:10.000 047 21651.76 364.81 42679.58 47957.48 2024-02-16 06:54:11.000 047 21651.80 364.88 42679.61 88888.00 2024-02-16 06:54:12.000 047 21651.88 364.91 42679.61 88888.00 2024-02-16 06:54:13.000 047 21651.92 364.87 42679.58 88888.00 2024-02-16 06:54:14.000 047 21651.85 364.81 42679.59 88888.00 2024-02-16 06:54:15.000 047 21651.75 364.80 42679.61 99999.00 2024-02-16 06:54:16.000 047 21651.73 364.82 42679.60 99999.00 2024-02-16 06:54:17.000 047 21651.78 364.84 42679.60 99999.00 2024-02-16 06:54:18.000 047 21651.83 364.86 42679.64 99999.00 2024-02-16 06:54:19.000 047 21651.85 364.87 42679.67 99999.00 2024-02-16 06:54:20.000 047 21651.83 364.85 42679.65 47957.39 2024-02-16 06:54:21.000 047 21651.79 364.82 42679.65 88888.00 2024-02-16 06:54:22.000 047 21651.78 364.83 42679.65 88888.00 2024-02-16 06:54:23.000 047 21651.82 364.86 42679.60 88888.00 2024-02-16 06:54:24.000 047 21651.86 364.84 42679.52 88888.00 2024-02-16 06:54:25.000 047 21651.82 364.76 42679.49 47957.30 2024-02-16 06:54:26.000 047 21651.74 364.73 42679.48 88888.00 2024-02-16 06:54:27.000 047 21651.75 364.79 42679.50 88888.00 2024-02-16 06:54:28.000 047 21651.83 364.81 42679.55 88888.00 2024-02-16 06:54:29.000 047 21651.84 364.78 42679.59 88888.00 2024-02-16 06:54:30.000 047 21651.80 364.78 42679.59 47958.11 2024-02-16 06:54:31.000 047 21651.81 364.80 42679.57 88888.00 2024-02-16 06:54:32.000 047 21651.89 364.80 42679.55 88888.00 2024-02-16 06:54:33.000 047 21651.96 364.83 42679.53 88888.00 2024-02-16 06:54:34.000 047 21651.96 364.87 42679.53 88888.00 2024-02-16 06:54:35.000 047 21651.97 364.92 42679.56 47957.26 2024-02-16 06:54:36.000 047 21652.02 364.95 42679.60 88888.00 2024-02-16 06:54:37.000 047 21652.02 364.95 42679.60 88888.00 2024-02-16 06:54:38.000 047 21651.97 364.91 42679.57 88888.00 2024-02-16 06:54:39.000 047 21651.93 364.88 42679.54 88888.00 2024-02-16 06:54:40.000 047 21651.97 364.88 42679.54 99999.00 2024-02-16 06:54:41.000 047 21652.01 364.92 42679.56 99999.00 2024-02-16 06:54:42.000 047 21651.99 364.96 42679.55 99999.00 2024-02-16 06:54:43.000 047 21651.95 364.99 42679.53 99999.00 2024-02-16 06:54:44.000 047 21651.96 364.97 42679.53 99999.00 2024-02-16 06:54:45.000 047 21652.02 364.95 42679.59 99999.00 2024-02-16 06:54:46.000 047 21652.07 364.97 42679.66 99999.00 2024-02-16 06:54:47.000 047 21652.07 364.97 42679.69 99999.00 2024-02-16 06:54:48.000 047 21652.05 364.93 42679.69 99999.00 2024-02-16 06:54:49.000 047 21652.04 364.89 42679.66 99999.00 2024-02-16 06:54:50.000 047 21652.04 364.89 42679.61 99999.00 2024-02-16 06:54:51.000 047 21652.01 364.92 42679.59 99999.00 2024-02-16 06:54:52.000 047 21652.01 364.97 42679.64 99999.00 2024-02-16 06:54:53.000 047 21652.05 364.98 42679.70 99999.00 2024-02-16 06:54:54.000 047 21652.08 364.94 42679.73 99999.00 2024-02-16 06:54:55.000 047 21652.07 364.89 42679.69 47957.46 2024-02-16 06:54:56.000 047 21652.06 364.85 42679.64 88888.00 2024-02-16 06:54:57.000 047 21652.03 364.82 42679.57 88888.00 2024-02-16 06:54:58.000 047 21651.99 364.80 42679.53 88888.00 2024-02-16 06:54:59.000 047 21651.98 364.83 42679.56 88888.00 2024-02-16 06:55:00.000 047 21652.02 364.90 42679.59 47958.24 2024-02-16 06:55:01.000 047 21652.12 364.94 42679.57 88888.00 2024-02-16 06:55:02.000 047 21652.16 364.96 42679.57 88888.00 2024-02-16 06:55:03.000 047 21652.12 364.99 42679.59 88888.00 2024-02-16 06:55:04.000 047 21652.08 365.00 42679.59 88888.00 2024-02-16 06:55:05.000 047 21652.07 365.00 42679.59 47957.58 2024-02-16 06:55:06.000 047 21652.08 364.99 42679.57 88888.00 2024-02-16 06:55:07.000 047 21652.10 364.96 42679.56 88888.00 2024-02-16 06:55:08.000 047 21652.17 364.91 42679.52 88888.00 2024-02-16 06:55:09.000 047 21652.24 364.90 42679.46 88888.00 2024-02-16 06:55:10.000 047 21652.24 364.94 42679.46 47957.45 2024-02-16 06:55:11.000 047 21652.20 364.99 42679.53 88888.00 2024-02-16 06:55:12.000 047 21652.23 364.98 42679.55 88888.00 2024-02-16 06:55:13.000 047 21652.26 364.94 42679.48 88888.00 2024-02-16 06:55:14.000 047 21652.21 364.93 42679.43 88888.00 2024-02-16 06:55:15.000 047 21652.13 364.94 42679.41 99999.00 2024-02-16 06:55:16.000 047 21652.09 364.91 42679.40 99999.00 2024-02-16 06:55:17.000 047 21652.11 364.87 42679.43 99999.00 2024-02-16 06:55:18.000 047 21652.16 364.88 42679.47 99999.00 2024-02-16 06:55:19.000 047 21652.21 364.92 42679.50 99999.00 2024-02-16 06:55:20.000 047 21652.24 364.93 42679.53 47957.09 2024-02-16 06:55:21.000 047 21652.23 364.92 42679.53 88888.00 2024-02-16 06:55:22.000 047 21652.22 364.95 42679.50 88888.00 2024-02-16 06:55:23.000 047 21652.22 365.00 42679.44 88888.00 2024-02-16 06:55:24.000 047 21652.24 365.02 42679.40 88888.00 2024-02-16 06:55:25.000 047 21652.26 365.03 42679.40 47958.25 2024-02-16 06:55:26.000 047 21652.25 365.02 42679.41 88888.00 2024-02-16 06:55:27.000 047 21652.22 365.00 42679.43 88888.00 2024-02-16 06:55:28.000 047 21652.22 364.97 42679.43 88888.00 2024-02-16 06:55:29.000 047 21652.20 364.94 42679.40 88888.00 2024-02-16 06:55:30.000 047 21652.16 364.90 42679.37 47957.17 2024-02-16 06:55:31.000 047 21652.13 364.88 42679.35 88888.00 2024-02-16 06:55:32.000 047 21652.15 364.91 42679.35 88888.00 2024-02-16 06:55:33.000 047 21652.20 364.94 42679.37 88888.00 2024-02-16 06:55:34.000 047 21652.23 364.94 42679.40 88888.00 2024-02-16 06:55:35.000 047 21652.20 364.95 42679.41 47958.21 2024-02-16 06:55:36.000 047 21652.13 364.95 42679.41 88888.00 2024-02-16 06:55:37.000 047 21652.08 364.94 42679.45 88888.00 2024-02-16 06:55:38.000 047 21652.08 364.92 42679.48 88888.00 2024-02-16 06:55:39.000 047 21652.10 364.90 42679.46 88888.00 2024-02-16 06:55:40.000 047 21652.11 364.86 42679.40 47957.77 2024-02-16 06:55:41.000 047 21652.12 364.84 42679.37 88888.00 2024-02-16 06:55:42.000 047 21652.15 364.88 42679.39 88888.00 2024-02-16 06:55:43.000 047 21652.21 364.93 42679.46 88888.00 2024-02-16 06:55:44.000 047 21652.22 364.92 42679.53 88888.00 2024-02-16 06:55:45.000 047 21652.17 364.86 42679.55 47957.32 2024-02-16 06:55:46.000 047 21652.14 364.83 42679.50 88888.00 2024-02-16 06:55:47.000 047 21652.12 364.80 42679.41 88888.00 2024-02-16 06:55:48.000 047 21652.07 364.77 42679.35 88888.00 2024-02-16 06:55:49.000 047 21652.01 364.78 42679.34 88888.00 2024-02-16 06:55:50.000 047 21652.00 364.83 42679.35 47957.63 2024-02-16 06:55:51.000 047 21652.07 364.89 42679.38 88888.00 2024-02-16 06:55:52.000 047 21652.10 364.91 42679.38 88888.00 2024-02-16 06:55:53.000 047 21652.09 364.91 42679.35 88888.00 2024-02-16 06:55:54.000 047 21652.07 364.92 42679.34 88888.00 2024-02-16 06:55:55.000 047 21652.10 364.95 42679.38 99999.00 2024-02-16 06:55:56.000 047 21652.12 364.97 42679.39 99999.00 2024-02-16 06:55:57.000 047 21652.09 364.96 42679.39 99999.00 2024-02-16 06:55:58.000 047 21652.02 364.94 42679.41 99999.00 2024-02-16 06:55:59.000 047 21652.00 364.96 42679.44 99999.00 2024-02-16 06:56:00.000 047 21652.06 364.98 42679.44 47957.25 2024-02-16 06:56:01.000 047 21652.10 364.99 42679.40 88888.00 2024-02-16 06:56:02.000 047 21652.07 365.01 42679.38 88888.00 2024-02-16 06:56:03.000 047 21652.05 365.03 42679.38 88888.00 2024-02-16 06:56:04.000 047 21652.03 365.01 42679.40 88888.00 2024-02-16 06:56:05.000 047 21652.01 364.96 42679.38 47957.41 2024-02-16 06:56:06.000 047 21652.02 364.96 42679.33 88888.00 2024-02-16 06:56:07.000 047 21652.08 364.96 42679.30 88888.00 2024-02-16 06:56:08.000 047 21652.12 364.93 42679.32 88888.00 2024-02-16 06:56:09.000 047 21652.10 364.91 42679.36 88888.00 2024-02-16 06:56:10.000 047 21652.06 364.91 42679.39 47958.23 2024-02-16 06:56:11.000 047 21652.05 364.95 42679.37 88888.00 2024-02-16 06:56:12.000 047 21652.07 364.97 42679.31 88888.00 2024-02-16 06:56:13.000 047 21652.04 364.93 42679.29 88888.00 2024-02-16 06:56:14.000 047 21651.99 364.87 42679.31 88888.00 2024-02-16 06:56:15.000 047 21651.96 364.85 42679.31 99999.00 2024-02-16 06:56:16.000 047 21651.98 364.85 42679.31 99999.00 2024-02-16 06:56:17.000 047 21652.02 364.91 42679.34 99999.00 2024-02-16 06:56:18.000 047 21652.05 364.97 42679.37 99999.00 2024-02-16 06:56:19.000 047 21652.06 364.95 42679.34 99999.00 2024-02-16 06:56:20.000 047 21652.07 364.87 42679.30 99999.00 2024-02-16 06:56:21.000 047 21652.05 364.83 42679.29 99999.00 2024-02-16 06:56:22.000 047 21652.03 364.84 42679.31 99999.00 2024-02-16 06:56:23.000 047 21652.04 364.87 42679.36 99999.00 2024-02-16 06:56:24.000 047 21652.05 364.89 42679.41 99999.00 2024-02-16 06:56:25.000 047 21652.04 364.93 42679.43 99999.00 2024-02-16 06:56:26.000 047 21652.03 364.98 42679.43 99999.00 2024-02-16 06:56:27.000 047 21652.04 364.96 42679.41 99999.00 2024-02-16 06:56:28.000 047 21652.07 364.92 42679.41 99999.00 2024-02-16 06:56:29.000 047 21652.04 364.90 42679.44 99999.00 2024-02-16 06:56:30.000 047 21652.01 364.93 42679.44 47957.78 2024-02-16 06:56:31.000 047 21652.03 364.97 42679.45 88888.00 2024-02-16 06:56:32.000 047 21652.08 364.98 42679.44 88888.00 2024-02-16 06:56:33.000 047 21652.06 364.95 42679.39 88888.00 2024-02-16 06:56:34.000 047 21652.02 364.92 42679.37 88888.00 2024-02-16 06:56:35.000 047 21652.01 364.93 42679.38 47957.61 2024-02-16 06:56:36.000 047 21651.99 364.95 42679.36 88888.00 2024-02-16 06:56:37.000 047 21651.96 364.97 42679.34 88888.00 2024-02-16 06:56:38.000 047 21651.96 364.96 42679.34 88888.00 2024-02-16 06:56:39.000 047 21651.99 364.95 42679.35 88888.00 2024-02-16 06:56:40.000 047 21651.98 364.93 42679.33 47957.81 2024-02-16 06:56:41.000 047 21651.93 364.91 42679.32 88888.00 2024-02-16 06:56:42.000 047 21651.90 364.91 42679.34 88888.00 2024-02-16 06:56:43.000 047 21651.88 364.92 42679.37 88888.00 2024-02-16 06:56:44.000 047 21651.90 364.94 42679.38 88888.00 2024-02-16 06:56:45.000 047 21651.93 364.97 42679.39 47957.93 2024-02-16 06:56:46.000 047 21651.93 364.98 42679.36 88888.00 2024-02-16 06:56:47.000 047 21651.88 364.95 42679.33 88888.00 2024-02-16 06:56:48.000 047 21651.88 364.93 42679.34 88888.00 2024-02-16 06:56:49.000 047 21651.92 364.91 42679.36 88888.00 2024-02-16 06:56:50.000 047 21651.96 364.92 42679.36 47958.11 2024-02-16 06:56:51.000 047 21651.94 364.96 42679.36 88888.00 2024-02-16 06:56:52.000 047 21651.93 364.98 42679.33 88888.00 2024-02-16 06:56:53.000 047 21651.97 364.97 42679.32 88888.00 2024-02-16 06:56:54.000 047 21652.03 364.94 42679.34 88888.00 2024-02-16 06:56:55.000 047 21652.04 364.92 42679.37 47958.08 2024-02-16 06:56:56.000 047 21652.04 364.90 42679.38 88888.00 2024-02-16 06:56:57.000 047 21652.05 364.88 42679.39 88888.00 2024-02-16 06:56:58.000 047 21652.02 364.85 42679.38 88888.00 2024-02-16 06:56:59.000 047 21652.00 364.86 42679.40 88888.00 2024-02-16 06:57:00.000 047 21652.03 364.90 42679.44 47957.28 2024-02-16 06:57:01.000 047 21652.06 364.96 42679.49 88888.00 2024-02-16 06:57:02.000 047 21652.07 364.99 42679.51 88888.00 2024-02-16 06:57:03.000 047 21652.05 364.99 42679.46 88888.00 2024-02-16 06:57:04.000 047 21652.02 364.99 42679.40 88888.00 2024-02-16 06:57:05.000 047 21652.02 364.98 42679.38 99999.00 2024-02-16 06:57:06.000 047 21652.04 364.99 42679.38 99999.00 2024-02-16 06:57:07.000 047 21652.03 364.98 42679.39 99999.00 2024-02-16 06:57:08.000 047 21651.98 364.96 42679.43 99999.00 2024-02-16 06:57:09.000 047 21651.97 364.98 42679.48 99999.00 2024-02-16 06:57:10.000 047 21651.98 365.03 42679.50 47957.14 2024-02-16 06:57:11.000 047 21651.97 365.06 42679.46 88888.00 2024-02-16 06:57:12.000 047 21651.95 365.08 42679.41 88888.00 2024-02-16 06:57:13.000 047 21651.97 365.11 42679.43 88888.00 2024-02-16 06:57:14.000 047 21651.96 365.11 42679.44 88888.00 2024-02-16 06:57:15.000 047 21651.91 365.08 42679.43 47957.15 2024-02-16 06:57:16.000 047 21651.88 365.09 42679.39 88888.00 2024-02-16 06:57:17.000 047 21651.88 365.12 42679.37 88888.00 2024-02-16 06:57:18.000 047 21651.90 365.14 42679.37 88888.00 2024-02-16 06:57:19.000 047 21651.90 365.14 42679.38 88888.00 2024-02-16 06:57:20.000 047 21651.88 365.15 42679.41 47957.62 2024-02-16 06:57:21.000 047 21651.88 365.19 42679.44 88888.00 2024-02-16 06:57:22.000 047 21651.90 365.18 42679.44 88888.00 2024-02-16 06:57:23.000 047 21651.91 365.11 42679.41 88888.00 2024-02-16 06:57:24.000 047 21651.91 365.03 42679.39 88888.00 2024-02-16 06:57:25.000 047 21651.93 365.02 42679.41 47957.28 2024-02-16 06:57:26.000 047 21651.96 365.07 42679.41 88888.00 2024-02-16 06:57:27.000 047 21651.95 365.10 42679.38 88888.00 2024-02-16 06:57:28.000 047 21651.92 365.09 42679.35 88888.00 2024-02-16 06:57:29.000 047 21651.90 365.09 42679.37 88888.00 2024-02-16 06:57:30.000 047 21651.91 365.11 42679.41 47957.66 2024-02-16 06:57:31.000 047 21651.94 365.10 42679.43 88888.00 2024-02-16 06:57:32.000 047 21651.93 365.09 42679.40 88888.00 2024-02-16 06:57:33.000 047 21651.88 365.12 42679.39 88888.00 2024-02-16 06:57:34.000 047 21651.85 365.12 42679.39 88888.00 2024-02-16 06:57:35.000 047 21651.86 365.09 42679.38 47957.55 2024-02-16 06:57:36.000 047 21651.88 365.09 42679.38 88888.00 2024-02-16 06:57:37.000 047 21651.92 365.10 42679.39 88888.00 2024-02-16 06:57:38.000 047 21651.97 365.08 42679.40 88888.00 2024-02-16 06:57:39.000 047 21652.02 365.08 42679.43 88888.00 2024-02-16 06:57:40.000 047 21652.04 365.09 42679.44 47957.57 2024-02-16 06:57:41.000 047 21652.00 365.05 42679.43 88888.00 2024-02-16 06:57:42.000 047 21651.92 364.99 42679.41 88888.00 2024-02-16 06:57:43.000 047 21651.88 364.97 42679.41 88888.00 2024-02-16 06:57:44.000 047 21651.89 365.00 42679.43 88888.00 2024-02-16 06:57:45.000 047 21651.92 365.00 42679.48 47958.02 2024-02-16 06:57:46.000 047 21651.94 365.00 42679.49 88888.00 2024-02-16 06:57:47.000 047 21651.93 365.02 42679.44 88888.00 2024-02-16 06:57:48.000 047 21651.90 365.04 42679.37 88888.00 2024-02-16 06:57:49.000 047 21651.89 365.04 42679.35 88888.00 2024-02-16 06:57:50.000 047 21651.87 365.01 42679.36 47958.05 2024-02-16 06:57:51.000 047 21651.83 364.95 42679.35 88888.00 2024-02-16 06:57:52.000 047 21651.81 364.92 42679.36 88888.00 2024-02-16 06:57:53.000 047 21651.83 364.95 42679.38 88888.00 2024-02-16 06:57:54.000 047 21651.88 364.98 42679.39 88888.00 2024-02-16 06:57:55.000 047 21651.88 364.98 42679.40 47958.32 2024-02-16 06:57:56.000 047 21651.87 364.95 42679.40 88888.00 2024-02-16 06:57:57.000 047 21651.89 364.95 42679.41 88888.00 2024-02-16 06:57:58.000 047 21651.94 364.96 42679.44 88888.00 2024-02-16 06:57:59.000 047 21651.94 364.92 42679.47 88888.00 2024-02-16 06:58:00.000 047 21651.90 364.90 42679.50 47957.28 2024-02-16 06:58:01.000 047 21651.86 364.93 42679.49 88888.00 2024-02-16 06:58:02.000 047 21651.83 364.96 42679.46 88888.00 2024-02-16 06:58:03.000 047 21651.83 364.95 42679.41 88888.00 2024-02-16 06:58:04.000 047 21651.84 364.95 42679.40 88888.00 2024-02-16 06:58:05.000 047 21651.83 364.95 42679.41 47957.58 2024-02-16 06:58:06.000 047 21651.82 364.97 42679.46 88888.00 2024-02-16 06:58:07.000 047 21651.82 364.96 42679.54 88888.00 2024-02-16 06:58:08.000 047 21651.85 364.91 42679.56 88888.00 2024-02-16 06:58:09.000 047 21651.86 364.88 42679.53 88888.00 2024-02-16 06:58:10.000 047 21651.86 364.88 42679.49 47957.13 2024-02-16 06:58:11.000 047 21651.87 364.89 42679.46 88888.00 2024-02-16 06:58:12.000 047 21651.90 364.90 42679.46 88888.00 2024-02-16 06:58:13.000 047 21651.91 364.92 42679.49 88888.00 2024-02-16 06:58:14.000 047 21651.88 364.89 42679.52 88888.00 2024-02-16 06:58:15.000 047 21651.84 364.87 42679.50 99999.00 2024-02-16 06:58:16.000 047 21651.82 364.86 42679.47 99999.00 2024-02-16 06:58:17.000 047 21651.85 364.90 42679.48 99999.00 2024-02-16 06:58:18.000 047 21651.87 364.93 42679.53 99999.00 2024-02-16 06:58:19.000 047 21651.84 364.93 42679.54 99999.00 2024-02-16 06:58:20.000 047 21651.78 364.92 42679.50 47958.05 2024-02-16 06:58:21.000 047 21651.79 364.91 42679.46 88888.00 2024-02-16 06:58:22.000 047 21651.85 364.90 42679.46 88888.00 2024-02-16 06:58:23.000 047 21651.86 364.89 42679.46 88888.00 2024-02-16 06:58:24.000 047 21651.85 364.89 42679.44 88888.00 2024-02-16 06:58:25.000 047 21651.88 364.92 42679.43 47957.93 2024-02-16 06:58:26.000 047 21651.87 364.94 42679.45 88888.00 2024-02-16 06:58:27.000 047 21651.82 364.90 42679.48 88888.00 2024-02-16 06:58:28.000 047 21651.78 364.86 42679.52 88888.00 2024-02-16 06:58:29.000 047 21651.74 364.86 42679.54 88888.00 2024-02-16 06:58:30.000 047 21651.71 364.87 42679.50 47957.25 2024-02-16 06:58:31.000 047 21651.73 364.89 42679.45 88888.00 2024-02-16 06:58:32.000 047 21651.77 364.91 42679.45 88888.00 2024-02-16 06:58:33.000 047 21651.79 364.91 42679.50 88888.00 2024-02-16 06:58:34.000 047 21651.77 364.91 42679.54 88888.00 2024-02-16 06:58:35.000 047 21651.73 364.91 42679.52 47958.11 2024-02-16 06:58:36.000 047 21651.75 364.92 42679.50 88888.00 2024-02-16 06:58:37.000 047 21651.78 364.94 42679.52 88888.00 2024-02-16 06:58:38.000 047 21651.78 364.96 42679.52 88888.00 2024-02-16 06:58:39.000 047 21651.76 365.00 42679.51 88888.00 2024-02-16 06:58:40.000 047 21651.77 365.04 42679.51 47957.36 2024-02-16 06:58:41.000 047 21651.80 365.06 42679.52 88888.00 2024-02-16 06:58:42.000 047 21651.77 365.04 42679.55 88888.00 2024-02-16 06:58:43.000 047 21651.71 365.00 42679.57 88888.00 2024-02-16 06:58:44.000 047 21651.69 364.98 42679.60 88888.00 2024-02-16 06:58:45.000 047 21651.72 364.98 42679.64 47957.33 2024-02-16 06:58:46.000 047 21651.74 365.02 42679.64 88888.00 2024-02-16 06:58:47.000 047 21651.76 365.09 42679.64 88888.00 2024-02-16 06:58:48.000 047 21651.81 365.09 42679.65 88888.00 2024-02-16 06:58:49.000 047 21651.87 365.03 42679.65 88888.00 2024-02-16 06:58:50.000 047 21651.91 364.99 42679.62 47957.36 2024-02-16 06:58:51.000 047 21651.90 365.00 42679.61 88888.00 2024-02-16 06:58:52.000 047 21651.86 365.04 42679.63 88888.00 2024-02-16 06:58:53.000 047 21651.84 365.07 42679.64 88888.00 2024-02-16 06:58:54.000 047 21651.84 365.07 42679.59 88888.00 2024-02-16 06:58:55.000 047 21651.82 365.03 42679.53 47957.66 2024-02-16 06:58:56.000 047 21651.80 365.01 42679.52 88888.00 2024-02-16 06:58:57.000 047 21651.78 365.03 42679.56 88888.00 2024-02-16 06:58:58.000 047 21651.76 365.06 42679.59 88888.00 2024-02-16 06:58:59.000 047 21651.72 365.05 42679.62 88888.00 2024-02-16 06:59:00.000 047 21651.70 364.99 42679.61 47958.14 2024-02-16 06:59:01.000 047 21651.72 364.99 42679.58 88888.00 2024-02-16 06:59:02.000 047 21651.71 365.05 42679.57 88888.00 2024-02-16 06:59:03.000 047 21651.69 365.06 42679.57 88888.00 2024-02-16 06:59:04.000 047 21651.68 365.03 42679.59 88888.00 2024-02-16 06:59:05.000 047 21651.71 365.02 42679.62 47957.89 2024-02-16 06:59:06.000 047 21651.76 365.02 42679.64 88888.00 2024-02-16 06:59:07.000 047 21651.79 365.00 42679.62 88888.00 2024-02-16 06:59:08.000 047 21651.75 364.96 42679.56 88888.00 2024-02-16 06:59:09.000 047 21651.71 364.92 42679.51 88888.00 2024-02-16 06:59:10.000 047 21651.74 364.88 42679.51 99999.00 2024-02-16 06:59:11.000 047 21651.78 364.87 42679.55 99999.00 2024-02-16 06:59:12.000 047 21651.80 364.92 42679.57 99999.00 2024-02-16 06:59:13.000 047 21651.80 364.99 42679.57 99999.00 2024-02-16 06:59:14.000 047 21651.80 365.03 42679.55 99999.00 2024-02-16 06:59:15.000 047 21651.81 365.04 42679.55 47957.28 2024-02-16 06:59:16.000 047 21651.83 365.02 42679.59 88888.00 2024-02-16 06:59:17.000 047 21651.82 364.98 42679.60 88888.00 2024-02-16 06:59:18.000 047 21651.82 364.96 42679.57 88888.00 2024-02-16 06:59:19.000 047 21651.80 364.97 42679.53 88888.00 2024-02-16 06:59:20.000 047 21651.77 364.98 42679.51 47957.98 2024-02-16 06:59:21.000 047 21651.76 364.97 42679.51 88888.00 2024-02-16 06:59:22.000 047 21651.76 364.97 42679.49 88888.00 2024-02-16 06:59:23.000 047 21651.74 364.93 42679.48 88888.00 2024-02-16 06:59:24.000 047 21651.74 364.89 42679.48 88888.00 2024-02-16 06:59:25.000 047 21651.74 364.90 42679.48 47957.35 2024-02-16 06:59:26.000 047 21651.75 364.94 42679.48 88888.00 2024-02-16 06:59:27.000 047 21651.76 364.98 42679.48 88888.00 2024-02-16 06:59:28.000 047 21651.73 365.00 42679.49 88888.00 2024-02-16 06:59:29.000 047 21651.70 364.99 42679.50 88888.00 2024-02-16 06:59:30.000 047 21651.71 364.98 42679.50 47957.65 2024-02-16 06:59:31.000 047 21651.77 364.95 42679.47 88888.00 2024-02-16 06:59:32.000 047 21651.82 364.93 42679.50 88888.00 2024-02-16 06:59:33.000 047 21651.81 364.95 42679.56 88888.00 2024-02-16 06:59:34.000 047 21651.82 364.99 42679.62 88888.00 2024-02-16 06:59:35.000 047 21651.82 365.01 42679.63 47957.49 2024-02-16 06:59:36.000 047 21651.76 365.02 42679.61 88888.00 2024-02-16 06:59:37.000 047 21651.74 365.01 42679.61 88888.00 2024-02-16 06:59:38.000 047 21651.79 365.00 42679.62 88888.00 2024-02-16 06:59:39.000 047 21651.86 365.00 42679.61 88888.00 2024-02-16 06:59:40.000 047 21651.91 365.04 42679.61 47957.51 2024-02-16 06:59:41.000 047 21651.92 365.08 42679.59 88888.00 2024-02-16 06:59:42.000 047 21651.88 365.12 42679.54 88888.00 2024-02-16 06:59:43.000 047 21651.81 365.15 42679.53 88888.00 2024-02-16 06:59:44.000 047 21651.75 365.13 42679.55 88888.00 2024-02-16 06:59:45.000 047 21651.72 365.11 42679.56 47957.34 2024-02-16 06:59:46.000 047 21651.74 365.14 42679.59 88888.00 2024-02-16 06:59:47.000 047 21651.77 365.16 42679.62 88888.00 2024-02-16 06:59:48.000 047 21651.78 365.12 42679.65 88888.00 2024-02-16 06:59:49.000 047 21651.76 365.08 42679.66 88888.00 2024-02-16 06:59:50.000 047 21651.76 365.07 42679.65 47957.98 2024-02-16 06:59:51.000 047 21651.75 365.10 42679.65 88888.00 2024-02-16 06:59:52.000 047 21651.75 365.11 42679.68 88888.00 2024-02-16 06:59:53.000 047 21651.75 365.09 42679.69 88888.00 2024-02-16 06:59:54.000 047 21651.74 365.08 42679.70 88888.00 2024-02-16 06:59:55.000 047 21651.73 365.09 42679.68 47957.49 2024-02-16 06:59:56.000 047 21651.74 365.11 42679.62 88888.00 2024-02-16 06:59:57.000 047 21651.75 365.10 42679.56 88888.00 2024-02-16 06:59:58.000 047 21651.73 365.06 42679.57 88888.00 2024-02-16 06:59:59.000 047 21651.76 365.02 42679.63 88888.00 2024-02-16 07:00:00.000 047 21651.80 365.03 42679.69 99999.00 2024-02-16 07:00:01.000 047 21651.78 365.05 42679.67 99999.00 2024-02-16 07:00:02.000 047 21651.75 365.04 42679.64 99999.00 2024-02-16 07:00:03.000 047 21651.78 365.03 42679.61 99999.00 2024-02-16 07:00:04.000 047 21651.83 364.99 42679.57 99999.00 2024-02-16 07:00:05.000 047 21651.85 364.98 42679.57 47957.98 2024-02-16 07:00:06.000 047 21651.83 365.05 42679.62 88888.00 2024-02-16 07:00:07.000 047 21651.76 365.15 42679.69 88888.00 2024-02-16 07:00:08.000 047 21651.70 365.19 42679.73 88888.00 2024-02-16 07:00:09.000 047 21651.68 365.19 42679.71 88888.00 2024-02-16 07:00:10.000 047 21651.72 365.18 42679.68 47957.88 2024-02-16 07:00:11.000 047 21651.73 365.21 42679.67 88888.00 2024-02-16 07:00:12.000 047 21651.71 365.26 42679.69 88888.00 2024-02-16 07:00:13.000 047 21651.73 365.31 42679.72 88888.00 2024-02-16 07:00:14.000 047 21651.74 365.29 42679.71 88888.00 2024-02-16 07:00:15.000 047 21651.72 365.24 42679.68 47958.08 2024-02-16 07:00:16.000 047 21651.74 365.23 42679.70 88888.00 2024-02-16 07:00:17.000 047 21651.75 365.22 42679.73 88888.00 2024-02-16 07:00:18.000 047 21651.69 365.21 42679.70 88888.00 2024-02-16 07:00:19.000 047 21651.68 365.21 42679.68 88888.00 2024-02-16 07:00:20.000 047 21651.72 365.23 42679.70 47957.24 2024-02-16 07:00:21.000 047 21651.78 365.25 42679.74 88888.00 2024-02-16 07:00:22.000 047 21651.80 365.26 42679.75 88888.00 2024-02-16 07:00:23.000 047 21651.78 365.24 42679.75 88888.00 2024-02-16 07:00:24.000 047 21651.75 365.22 42679.76 88888.00 2024-02-16 07:00:25.000 047 21651.72 365.23 42679.74 47958.06 2024-02-16 07:00:26.000 047 21651.69 365.25 42679.70 88888.00 2024-02-16 07:00:27.000 047 21651.69 365.27 42679.68 88888.00 2024-02-16 07:00:28.000 047 21651.72 365.25 42679.69 88888.00 2024-02-16 07:00:29.000 047 21651.73 365.20 42679.70 88888.00 2024-02-16 07:00:30.000 047 21651.72 365.18 42679.69 99999.00 2024-02-16 07:00:31.000 047 21651.69 365.19 42679.69 99999.00 2024-02-16 07:00:32.000 047 21651.66 365.19 42679.71 99999.00 2024-02-16 07:00:33.000 047 21651.67 365.20 42679.71 99999.00 2024-02-16 07:00:34.000 047 21651.67 365.21 42679.68 99999.00 2024-02-16 07:00:35.000 047 21651.66 365.21 42679.66 47958.10 2024-02-16 07:00:36.000 047 21651.62 365.20 42679.66 88888.00 2024-02-16 07:00:37.000 047 21651.60 365.16 42679.65 88888.00 2024-02-16 07:00:38.000 047 21651.65 365.11 42679.63 88888.00 2024-02-16 07:00:39.000 047 21651.67 365.10 42679.65 88888.00 2024-02-16 07:00:40.000 047 21651.62 365.17 42679.69 47958.00 2024-02-16 07:00:41.000 047 21651.62 365.25 42679.72 88888.00 2024-02-16 07:00:42.000 047 21651.68 365.27 42679.73 88888.00 2024-02-16 07:00:43.000 047 21651.71 365.23 42679.74 88888.00 2024-02-16 07:00:44.000 047 21651.71 365.18 42679.73 88888.00 2024-02-16 07:00:45.000 047 21651.68 365.18 42679.73 47957.54 2024-02-16 07:00:46.000 047 21651.65 365.20 42679.72 88888.00 2024-02-16 07:00:47.000 047 21651.65 365.20 42679.73 88888.00 2024-02-16 07:00:48.000 047 21651.65 365.18 42679.79 88888.00 2024-02-16 07:00:49.000 047 21651.67 365.16 42679.82 88888.00 2024-02-16 07:00:50.000 047 21651.67 365.16 42679.79 47957.80 2024-02-16 07:00:51.000 047 21651.66 365.16 42679.72 88888.00 2024-02-16 07:00:52.000 047 21651.67 365.16 42679.71 88888.00 2024-02-16 07:00:53.000 047 21651.70 365.14 42679.71 88888.00 2024-02-16 07:00:54.000 047 21651.72 365.14 42679.69 88888.00 2024-02-16 07:00:55.000 047 21651.72 365.16 42679.68 47957.89 2024-02-16 07:00:56.000 047 21651.70 365.17 42679.68 88888.00 2024-02-16 07:00:57.000 047 21651.69 365.17 42679.68 88888.00 2024-02-16 07:00:58.000 047 21651.75 365.20 42679.71 88888.00 2024-02-16 07:00:59.000 047 21651.78 365.24 42679.76 88888.00 2024-02-16 07:01:00.000 047 21651.73 365.21 42679.75 47958.41 2024-02-16 07:01:01.000 047 21651.67 365.16 42679.70 88888.00 2024-02-16 07:01:02.000 047 21651.63 365.17 42679.69 88888.00 2024-02-16 07:01:03.000 047 21651.64 365.20 42679.71 88888.00 2024-02-16 07:01:04.000 047 21651.67 365.21 42679.74 88888.00 2024-02-16 07:01:05.000 047 21651.67 365.22 42679.79 47957.45 2024-02-16 07:01:06.000 047 21651.64 365.25 42679.82 88888.00 2024-02-16 07:01:07.000 047 21651.62 365.25 42679.82 88888.00 2024-02-16 07:01:08.000 047 21651.62 365.22 42679.80 88888.00 2024-02-16 07:01:09.000 047 21651.58 365.19 42679.78 88888.00 2024-02-16 07:01:10.000 047 21651.53 365.19 42679.79 47957.48 2024-02-16 07:01:11.000 047 21651.54 365.19 42679.81 88888.00 2024-02-16 07:01:12.000 047 21651.58 365.20 42679.80 88888.00 2024-02-16 07:01:13.000 047 21651.61 365.21 42679.79 88888.00 2024-02-16 07:01:14.000 047 21651.62 365.20 42679.79 88888.00 2024-02-16 07:01:15.000 047 21651.60 365.19 42679.79 47958.32 2024-02-16 07:01:16.000 047 21651.59 365.21 42679.79 88888.00 2024-02-16 07:01:17.000 047 21651.60 365.23 42679.81 88888.00 2024-02-16 07:01:18.000 047 21651.60 365.23 42679.80 88888.00 2024-02-16 07:01:19.000 047 21651.63 365.24 42679.78 88888.00 2024-02-16 07:01:20.000 047 21651.63 365.30 42679.80 47957.96 2024-02-16 07:01:21.000 047 21651.60 365.34 42679.82 88888.00 2024-02-16 07:01:22.000 047 21651.59 365.34 42679.84 88888.00 2024-02-16 07:01:23.000 047 21651.62 365.34 42679.85 88888.00 2024-02-16 07:01:24.000 047 21651.66 365.35 42679.84 88888.00 2024-02-16 07:01:25.000 047 21651.65 365.36 42679.84 47958.08 2024-02-16 07:01:26.000 047 21651.63 365.39 42679.82 88888.00 2024-02-16 07:01:27.000 047 21651.65 365.45 42679.82 88888.00 2024-02-16 07:01:28.000 047 21651.61 365.50 42679.88 88888.00 2024-02-16 07:01:29.000 047 21651.50 365.52 42679.94 88888.00 2024-02-16 07:01:30.000 047 21651.44 365.53 42679.98 47958.24 2024-02-16 07:01:31.000 047 21651.48 365.55 42679.99 88888.00 2024-02-16 07:01:32.000 047 21651.55 365.57 42679.97 88888.00 2024-02-16 07:01:33.000 047 21651.59 365.54 42679.94 88888.00 2024-02-16 07:01:34.000 047 21651.60 365.48 42679.91 88888.00 2024-02-16 07:01:35.000 047 21651.61 365.46 42679.86 99999.00 2024-02-16 07:01:36.000 047 21651.65 365.50 42679.81 99999.00 2024-02-16 07:01:37.000 047 21651.64 365.51 42679.77 99999.00 2024-02-16 07:01:38.000 047 21651.60 365.49 42679.77 99999.00 2024-02-16 07:01:39.000 047 21651.58 365.47 42679.80 99999.00 2024-02-16 07:01:40.000 047 21651.59 365.47 42679.81 47958.37 2024-02-16 07:01:41.000 047 21651.60 365.46 42679.81 88888.00 2024-02-16 07:01:42.000 047 21651.61 365.42 42679.80 88888.00 2024-02-16 07:01:43.000 047 21651.65 365.35 42679.79 88888.00 2024-02-16 07:01:44.000 047 21651.63 365.29 42679.81 88888.00 2024-02-16 07:01:45.000 047 21651.58 365.27 42679.83 47957.74 2024-02-16 07:01:46.000 047 21651.61 365.29 42679.80 88888.00 2024-02-16 07:01:47.000 047 21651.70 365.34 42679.82 88888.00 2024-02-16 07:01:48.000 047 21651.76 365.39 42679.87 88888.00 2024-02-16 07:01:49.000 047 21651.74 365.38 42679.84 88888.00 2024-02-16 07:01:50.000 047 21651.72 365.34 42679.80 47958.67 2024-02-16 07:01:51.000 047 21651.72 365.32 42679.79 88888.00 2024-02-16 07:01:52.000 047 21651.72 365.33 42679.80 88888.00 2024-02-16 07:01:53.000 047 21651.69 365.34 42679.79 88888.00 2024-02-16 07:01:54.000 047 21651.67 365.34 42679.78 88888.00 2024-02-16 07:01:55.000 047 21651.66 365.34 42679.80 47958.23 2024-02-16 07:01:56.000 047 21651.66 365.35 42679.82 88888.00 2024-02-16 07:01:57.000 047 21651.65 365.35 42679.81 88888.00 2024-02-16 07:01:58.000 047 21651.63 365.35 42679.78 88888.00 2024-02-16 07:01:59.000 047 21651.62 365.35 42679.75 88888.00 2024-02-16 07:02:00.000 047 21651.64 365.34 42679.75 47957.33 2024-02-16 07:02:01.000 047 21651.65 365.32 42679.79 88888.00 2024-02-16 07:02:02.000 047 21651.60 365.31 42679.83 88888.00 2024-02-16 07:02:03.000 047 21651.60 365.33 42679.84 88888.00 2024-02-16 07:02:04.000 047 21651.68 365.38 42679.82 88888.00 2024-02-16 07:02:05.000 047 21651.72 365.43 42679.81 47957.49 2024-02-16 07:02:06.000 047 21651.70 365.45 42679.79 88888.00 2024-02-16 07:02:07.000 047 21651.70 365.46 42679.79 88888.00 2024-02-16 07:02:08.000 047 21651.74 365.46 42679.81 88888.00 2024-02-16 07:02:09.000 047 21651.75 365.46 42679.80 88888.00 2024-02-16 07:02:10.000 047 21651.74 365.45 42679.76 47957.51 2024-02-16 07:02:11.000 047 21651.75 365.45 42679.74 88888.00 2024-02-16 07:02:12.000 047 21651.78 365.44 42679.77 88888.00 2024-02-16 07:02:13.000 047 21651.76 365.41 42679.78 88888.00 2024-02-16 07:02:14.000 047 21651.72 365.37 42679.78 88888.00 2024-02-16 07:02:15.000 047 21651.73 365.35 42679.78 47957.63 2024-02-16 07:02:16.000 047 21651.77 365.36 42679.73 88888.00 2024-02-16 07:02:17.000 047 21651.74 365.38 42679.69 88888.00 2024-02-16 07:02:18.000 047 21651.69 365.37 42679.68 88888.00 2024-02-16 07:02:19.000 047 21651.71 365.36 42679.69 88888.00 2024-02-16 07:02:20.000 047 21651.77 365.38 42679.71 47958.16 2024-02-16 07:02:21.000 047 21651.81 365.42 42679.70 88888.00 2024-02-16 07:02:22.000 047 21651.81 365.41 42679.69 88888.00 2024-02-16 07:02:23.000 047 21651.78 365.39 42679.71 88888.00 2024-02-16 07:02:24.000 047 21651.77 365.36 42679.75 88888.00 2024-02-16 07:02:25.000 047 21651.76 365.35 42679.77 47957.40 2024-02-16 07:02:26.000 047 21651.74 365.38 42679.76 88888.00 2024-02-16 07:02:27.000 047 21651.73 365.42 42679.74 88888.00 2024-02-16 07:02:28.000 047 21651.74 365.48 42679.73 88888.00 2024-02-16 07:02:29.000 047 21651.75 365.50 42679.72 88888.00 2024-02-16 07:02:30.000 047 21651.73 365.49 42679.70 99999.00 2024-02-16 07:02:31.000 047 21651.69 365.48 42679.68 99999.00 2024-02-16 07:02:32.000 047 21651.64 365.48 42679.68 99999.00 2024-02-16 07:02:33.000 047 21651.64 365.49 42679.68 99999.00 2024-02-16 07:02:34.000 047 21651.66 365.48 42679.69 99999.00 2024-02-16 07:02:35.000 047 21651.67 365.43 42679.68 47957.45 2024-02-16 07:02:36.000 047 21651.64 365.38 42679.67 88888.00 2024-02-16 07:02:37.000 047 21651.59 365.41 42679.66 88888.00 2024-02-16 07:02:38.000 047 21651.55 365.45 42679.66 88888.00 2024-02-16 07:02:39.000 047 21651.56 365.48 42679.64 88888.00 2024-02-16 07:02:40.000 047 21651.59 365.48 42679.65 47958.31 2024-02-16 07:02:41.000 047 21651.58 365.45 42679.66 88888.00 2024-02-16 07:02:42.000 047 21651.58 365.41 42679.67 88888.00 2024-02-16 07:02:43.000 047 21651.60 365.40 42679.65 88888.00 2024-02-16 07:02:44.000 047 21651.60 365.38 42679.65 88888.00 2024-02-16 07:02:45.000 047 21651.62 365.35 42679.68 47957.61 2024-02-16 07:02:46.000 047 21651.68 365.33 42679.69 88888.00 2024-02-16 07:02:47.000 047 21651.72 365.33 42679.67 88888.00 2024-02-16 07:02:48.000 047 21651.73 365.36 42679.71 88888.00 2024-02-16 07:02:49.000 047 21651.74 365.38 42679.77 88888.00 2024-02-16 07:02:50.000 047 21651.74 365.38 42679.77 47957.87 2024-02-16 07:02:51.000 047 21651.72 365.37 42679.78 88888.00 2024-02-16 07:02:52.000 047 21651.70 365.30 42679.77 88888.00 2024-02-16 07:02:53.000 047 21651.69 365.25 42679.77 88888.00 2024-02-16 07:02:54.000 047 21651.68 365.27 42679.76 88888.00 2024-02-16 07:02:55.000 047 21651.67 365.31 42679.77 47958.46 2024-02-16 07:02:56.000 047 21651.66 365.36 42679.79 88888.00 2024-02-16 07:02:57.000 047 21651.66 365.38 42679.79 88888.00 2024-02-16 07:02:58.000 047 21651.67 365.38 42679.77 88888.00 2024-02-16 07:02:59.000 047 21651.69 365.38 42679.76 88888.00 2024-02-16 07:03:00.000 047 21651.68 365.39 42679.73 99999.00 2024-02-16 07:03:01.000 047 21651.68 365.43 42679.72 99999.00 2024-02-16 07:03:02.000 047 21651.69 365.47 42679.76 99999.00 2024-02-16 07:03:03.000 047 21651.70 365.49 42679.79 99999.00 2024-02-16 07:03:04.000 047 21651.69 365.49 42679.80 99999.00 2024-02-16 07:03:05.000 047 21651.68 365.47 42679.77 47957.97 2024-02-16 07:03:06.000 047 21651.66 365.47 42679.72 88888.00 2024-02-16 07:03:07.000 047 21651.64 365.47 42679.69 88888.00 2024-02-16 07:03:08.000 047 21651.61 365.44 42679.70 88888.00 2024-02-16 07:03:09.000 047 21651.60 365.40 42679.76 88888.00 2024-02-16 07:03:10.000 047 21651.62 365.41 42679.81 47957.18 2024-02-16 07:03:11.000 047 21651.66 365.44 42679.81 88888.00 2024-02-16 07:03:12.000 047 21651.73 365.45 42679.80 88888.00 2024-02-16 07:03:13.000 047 21651.77 365.44 42679.79 88888.00 2024-02-16 07:03:14.000 047 21651.78 365.42 42679.77 88888.00 2024-02-16 07:03:15.000 047 21651.77 365.42 42679.77 47957.56 2024-02-16 07:03:16.000 047 21651.74 365.44 42679.76 88888.00 2024-02-16 07:03:17.000 047 21651.68 365.46 42679.74 88888.00 2024-02-16 07:03:18.000 047 21651.65 365.49 42679.73 88888.00 2024-02-16 07:03:19.000 047 21651.65 365.48 42679.71 88888.00 2024-02-16 07:03:20.000 047 21651.69 365.46 42679.71 99999.00 2024-02-16 07:03:21.000 047 21651.74 365.49 42679.75 99999.00 2024-02-16 07:03:22.000 047 21651.76 365.53 42679.77 99999.00 2024-02-16 07:03:23.000 047 21651.74 365.51 42679.79 99999.00 2024-02-16 07:03:24.000 047 21651.77 365.43 42679.78 99999.00 2024-02-16 07:03:25.000 047 21651.80 365.35 42679.74 47957.76 2024-02-16 07:03:26.000 047 21651.77 365.33 42679.72 88888.00 2024-02-16 07:03:27.000 047 21651.76 365.35 42679.72 88888.00 2024-02-16 07:03:28.000 047 21651.80 365.35 42679.76 88888.00 2024-02-16 07:03:29.000 047 21651.84 365.34 42679.82 88888.00 2024-02-16 07:03:30.000 047 21651.87 365.33 42679.84 47957.74 2024-02-16 07:03:31.000 047 21651.95 365.34 42679.81 88888.00 2024-02-16 07:03:32.000 047 21652.01 365.38 42679.74 88888.00 2024-02-16 07:03:33.000 047 21651.98 365.40 42679.66 88888.00 2024-02-16 07:03:34.000 047 21651.94 365.38 42679.63 88888.00 2024-02-16 07:03:35.000 047 21651.97 365.35 42679.65 47957.42 2024-02-16 07:03:36.000 047 21652.02 365.35 42679.68 88888.00 2024-02-16 07:03:37.000 047 21652.06 365.36 42679.70 88888.00 2024-02-16 07:03:38.000 047 21652.10 365.36 42679.69 88888.00 2024-02-16 07:03:39.000 047 21652.08 365.35 42679.65 88888.00 2024-02-16 07:03:40.000 047 21652.02 365.33 42679.59 99999.00 2024-02-16 07:03:41.000 047 21651.98 365.29 42679.55 99999.00 2024-02-16 07:03:42.000 047 21651.99 365.27 42679.55 99999.00 2024-02-16 07:03:43.000 047 21652.03 365.32 42679.56 99999.00 2024-02-16 07:03:44.000 047 21652.08 365.36 42679.54 99999.00 2024-02-16 07:03:45.000 047 21652.10 365.34 42679.54 99999.00 2024-02-16 07:03:46.000 047 21652.12 365.34 42679.57 99999.00 2024-02-16 07:03:47.000 047 21652.11 365.37 42679.59 99999.00 2024-02-16 07:03:48.000 047 21652.08 365.41 42679.57 99999.00 2024-02-16 07:03:49.000 047 21652.04 365.39 42679.52 99999.00 2024-02-16 07:03:50.000 047 21652.02 365.31 42679.49 99999.00 2024-02-16 07:03:51.000 047 21652.01 365.26 42679.48 99999.00 2024-02-16 07:03:52.000 047 21652.03 365.28 42679.48 99999.00 2024-02-16 07:03:53.000 047 21652.07 365.32 42679.51 99999.00 2024-02-16 07:03:54.000 047 21652.03 365.33 42679.56 99999.00 2024-02-16 07:03:55.000 047 21651.93 365.31 42679.56 47957.73 2024-02-16 07:03:56.000 047 21651.90 365.27 42679.52 88888.00 2024-02-16 07:03:57.000 047 21651.96 365.24 42679.47 88888.00 2024-02-16 07:03:58.000 047 21652.00 365.24 42679.45 88888.00 2024-02-16 07:03:59.000 047 21651.99 365.25 42679.46 88888.00 2024-02-16 07:04:00.000 047 21651.95 365.27 42679.49 47957.71 2024-02-16 07:04:01.000 047 21651.93 365.28 42679.50 88888.00 2024-02-16 07:04:02.000 047 21651.93 365.26 42679.50 88888.00 2024-02-16 07:04:03.000 047 21651.92 365.22 42679.49 88888.00 2024-02-16 07:04:04.000 047 21651.93 365.17 42679.47 88888.00 2024-02-16 07:04:05.000 047 21651.99 365.13 42679.44 47958.03 2024-02-16 07:04:06.000 047 21652.02 365.13 42679.41 88888.00 2024-02-16 07:04:07.000 047 21652.01 365.15 42679.41 88888.00 2024-02-16 07:04:08.000 047 21652.01 365.15 42679.41 88888.00 2024-02-16 07:04:09.000 047 21652.03 365.11 42679.38 88888.00 2024-02-16 07:04:10.000 047 21652.06 365.08 42679.36 99999.00 2024-02-16 07:04:11.000 047 21652.08 365.08 42679.37 99999.00 2024-02-16 07:04:12.000 047 21652.08 365.10 42679.36 99999.00 2024-02-16 07:04:13.000 047 21652.08 365.07 42679.32 99999.00 2024-02-16 07:04:14.000 047 21652.08 365.03 42679.29 99999.00 2024-02-16 07:04:15.000 047 21652.10 365.05 42679.31 47958.11 2024-02-16 07:04:16.000 047 21652.12 365.10 42679.34 88888.00 2024-02-16 07:04:17.000 047 21652.12 365.10 42679.35 88888.00 2024-02-16 07:04:18.000 047 21652.12 365.08 42679.34 88888.00 2024-02-16 07:04:19.000 047 21652.10 365.04 42679.32 88888.00 2024-02-16 07:04:20.000 047 21652.06 365.00 42679.34 47958.06 2024-02-16 07:04:21.000 047 21652.04 365.00 42679.43 88888.00 2024-02-16 07:04:22.000 047 21652.07 365.01 42679.48 88888.00 2024-02-16 07:04:23.000 047 21652.10 365.01 42679.45 88888.00 2024-02-16 07:04:24.000 047 21652.06 365.02 42679.38 88888.00 2024-02-16 07:04:25.000 047 21652.00 365.05 42679.36 47957.85 2024-02-16 07:04:26.000 047 21651.99 365.08 42679.38 88888.00 2024-02-16 07:04:27.000 047 21652.00 365.08 42679.37 88888.00 2024-02-16 07:04:28.000 047 21651.98 365.05 42679.34 88888.00 2024-02-16 07:04:29.000 047 21651.96 365.03 42679.34 88888.00 2024-02-16 07:04:30.000 047 21651.95 365.03 42679.39 47957.34 2024-02-16 07:04:31.000 047 21651.95 365.05 42679.44 88888.00 2024-02-16 07:04:32.000 047 21651.97 365.04 42679.45 88888.00 2024-02-16 07:04:33.000 047 21652.02 365.02 42679.43 88888.00 2024-02-16 07:04:34.000 047 21652.02 365.03 42679.41 88888.00 2024-02-16 07:04:35.000 047 21651.99 365.06 42679.43 47957.36 2024-02-16 07:04:36.000 047 21651.94 365.07 42679.46 88888.00 2024-02-16 07:04:37.000 047 21651.91 365.02 42679.42 88888.00 2024-02-16 07:04:38.000 047 21651.89 364.95 42679.36 88888.00 2024-02-16 07:04:39.000 047 21651.89 364.92 42679.34 88888.00 2024-02-16 07:04:40.000 047 21651.89 364.94 42679.34 99999.00 2024-02-16 07:04:41.000 047 21651.92 364.96 42679.37 99999.00 2024-02-16 07:04:42.000 047 21651.97 364.92 42679.40 99999.00 2024-02-16 07:04:43.000 047 21652.02 364.88 42679.41 99999.00 2024-02-16 07:04:44.000 047 21652.01 364.90 42679.43 99999.00 2024-02-16 07:04:45.000 047 21651.97 364.95 42679.44 47957.56 2024-02-16 07:04:46.000 047 21651.94 364.96 42679.42 88888.00 2024-02-16 07:04:47.000 047 21651.94 364.90 42679.37 88888.00 2024-02-16 07:04:48.000 047 21651.97 364.83 42679.34 88888.00 2024-02-16 07:04:49.000 047 21651.96 364.81 42679.36 88888.00 2024-02-16 07:04:50.000 047 21651.90 364.83 42679.35 47957.98 2024-02-16 07:04:51.000 047 21651.88 364.83 42679.33 88888.00 2024-02-16 07:04:52.000 047 21651.86 364.81 42679.29 88888.00 2024-02-16 07:04:53.000 047 21651.85 364.80 42679.26 88888.00 2024-02-16 07:04:54.000 047 21651.87 364.82 42679.25 88888.00 2024-02-16 07:04:55.000 047 21651.88 364.84 42679.28 99999.00 2024-02-16 07:04:56.000 047 21651.89 364.84 42679.32 99999.00 2024-02-16 07:04:57.000 047 21651.89 364.81 42679.34 99999.00 2024-02-16 07:04:58.000 047 21651.85 364.79 42679.35 99999.00 2024-02-16 07:04:59.000 047 21651.83 364.80 42679.34 99999.00 2024-02-16 07:05:00.000 047 21651.83 364.80 42679.31 47957.04 2024-02-16 07:05:01.000 047 21651.83 364.78 42679.26 88888.00 2024-02-16 07:05:02.000 047 21651.83 364.76 42679.23 88888.00 2024-02-16 07:05:03.000 047 21651.84 364.76 42679.23 88888.00 2024-02-16 07:05:04.000 047 21651.87 364.77 42679.27 88888.00 2024-02-16 07:05:05.000 047 21651.85 364.79 42679.31 99999.00 2024-02-16 07:05:06.000 047 21651.79 364.83 42679.32 99999.00 2024-02-16 07:05:07.000 047 21651.79 364.86 42679.32 99999.00 2024-02-16 07:05:08.000 047 21651.81 364.86 42679.31 99999.00 2024-02-16 07:05:09.000 047 21651.77 364.82 42679.31 99999.00 2024-02-16 07:05:10.000 047 21651.75 364.77 42679.29 47957.30 2024-02-16 07:05:11.000 047 21651.76 364.77 42679.28 88888.00 2024-02-16 07:05:12.000 047 21651.76 364.80 42679.30 88888.00 2024-02-16 07:05:13.000 047 21651.76 364.83 42679.32 88888.00 2024-02-16 07:05:14.000 047 21651.77 364.82 42679.36 88888.00 2024-02-16 07:05:15.000 047 21651.77 364.81 42679.41 47957.89 2024-02-16 07:05:16.000 047 21651.74 364.81 42679.39 88888.00 2024-02-16 07:05:17.000 047 21651.69 364.80 42679.31 88888.00 2024-02-16 07:05:18.000 047 21651.69 364.79 42679.27 88888.00 2024-02-16 07:05:19.000 047 21651.72 364.81 42679.29 88888.00 2024-02-16 07:05:20.000 047 21651.74 364.84 42679.32 47957.87 2024-02-16 07:05:21.000 047 21651.72 364.84 42679.32 88888.00 2024-02-16 07:05:22.000 047 21651.71 364.81 42679.31 88888.00 2024-02-16 07:05:23.000 047 21651.73 364.78 42679.31 88888.00 2024-02-16 07:05:24.000 047 21651.73 364.77 42679.33 88888.00 2024-02-16 07:05:25.000 047 21651.69 364.72 42679.32 47957.80 2024-02-16 07:05:26.000 047 21651.64 364.66 42679.28 88888.00 2024-02-16 07:05:27.000 047 21651.62 364.63 42679.26 88888.00 2024-02-16 07:05:28.000 047 21651.63 364.65 42679.28 88888.00 2024-02-16 07:05:29.000 047 21651.65 364.69 42679.30 88888.00 2024-02-16 07:05:30.000 047 21651.65 364.72 42679.31 47957.07 2024-02-16 07:05:31.000 047 21651.66 364.71 42679.30 88888.00 2024-02-16 07:05:32.000 047 21651.69 364.67 42679.29 88888.00 2024-02-16 07:05:33.000 047 21651.69 364.60 42679.29 88888.00 2024-02-16 07:05:34.000 047 21651.67 364.55 42679.29 88888.00 2024-02-16 07:05:35.000 047 21651.66 364.56 42679.29 99999.00 2024-02-16 07:05:36.000 047 21651.68 364.56 42679.30 99999.00 2024-02-16 07:05:37.000 047 21651.69 364.51 42679.30 99999.00 2024-02-16 07:05:38.000 047 21651.69 364.48 42679.31 99999.00 2024-02-16 07:05:39.000 047 21651.69 364.49 42679.32 99999.00 2024-02-16 07:05:40.000 047 21651.68 364.52 42679.33 47957.04 2024-02-16 07:05:41.000 047 21651.68 364.57 42679.31 88888.00 2024-02-16 07:05:42.000 047 21651.62 364.57 42679.26 88888.00 2024-02-16 07:05:43.000 047 21651.56 364.51 42679.21 88888.00 2024-02-16 07:05:44.000 047 21651.56 364.48 42679.21 88888.00 2024-02-16 07:05:45.000 047 21651.56 364.52 42679.23 47957.08 2024-02-16 07:05:46.000 047 21651.51 364.60 42679.26 88888.00 2024-02-16 07:05:47.000 047 21651.51 364.65 42679.29 88888.00 2024-02-16 07:05:48.000 047 21651.60 364.66 42679.31 88888.00 2024-02-16 07:05:49.000 047 21651.65 364.63 42679.32 88888.00 2024-02-16 07:05:50.000 047 21651.63 364.55 42679.32 47957.43 2024-02-16 07:05:51.000 047 21651.58 364.52 42679.31 88888.00 2024-02-16 07:05:52.000 047 21651.58 364.57 42679.30 88888.00 2024-02-16 07:05:53.000 047 21651.60 364.64 42679.34 88888.00 2024-02-16 07:05:54.000 047 21651.61 364.66 42679.39 88888.00 2024-02-16 07:05:55.000 047 21651.60 364.64 42679.42 99999.00 2024-02-16 07:05:56.000 047 21651.59 364.62 42679.39 99999.00 2024-02-16 07:05:57.000 047 21651.56 364.58 42679.37 99999.00 2024-02-16 07:05:58.000 047 21651.54 364.55 42679.38 99999.00 2024-02-16 07:05:59.000 047 21651.55 364.56 42679.38 99999.00 2024-02-16 07:06:00.000 047 21651.53 364.59 42679.37 47956.81 2024-02-16 07:06:01.000 047 21651.52 364.60 42679.34 88888.00 2024-02-16 07:06:02.000 047 21651.53 364.57 42679.33 88888.00 2024-02-16 07:06:03.000 047 21651.56 364.56 42679.34 88888.00 2024-02-16 07:06:04.000 047 21651.56 364.61 42679.35 88888.00 2024-02-16 07:06:05.000 047 21651.51 364.65 42679.37 47956.84 2024-02-16 07:06:06.000 047 21651.45 364.65 42679.36 88888.00 2024-02-16 07:06:07.000 047 21651.44 364.62 42679.32 88888.00 2024-02-16 07:06:08.000 047 21651.48 364.60 42679.30 88888.00 2024-02-16 07:06:09.000 047 21651.54 364.58 42679.34 88888.00 2024-02-16 07:06:10.000 047 21651.58 364.53 42679.38 99999.00 2024-02-16 07:06:11.000 047 21651.57 364.50 42679.39 99999.00 2024-02-16 07:06:12.000 047 21651.55 364.49 42679.38 99999.00 2024-02-16 07:06:13.000 047 21651.56 364.49 42679.37 99999.00 2024-02-16 07:06:14.000 047 21651.60 364.50 42679.36 99999.00 2024-02-16 07:06:15.000 047 21651.60 364.50 42679.34 47956.95 2024-02-16 07:06:16.000 047 21651.59 364.50 42679.34 88888.00 2024-02-16 07:06:17.000 047 21651.60 364.51 42679.33 88888.00 2024-02-16 07:06:18.000 047 21651.62 364.56 42679.32 88888.00 2024-02-16 07:06:19.000 047 21651.63 364.59 42679.33 88888.00 2024-02-16 07:06:20.000 047 21651.59 364.60 42679.33 47957.53 2024-02-16 07:06:21.000 047 21651.55 364.58 42679.33 88888.00 2024-02-16 07:06:22.000 047 21651.56 364.57 42679.33 88888.00 2024-02-16 07:06:23.000 047 21651.57 364.59 42679.34 88888.00 2024-02-16 07:06:24.000 047 21651.55 364.66 42679.35 88888.00 2024-02-16 07:06:25.000 047 21651.55 364.73 42679.36 99999.00 2024-02-16 07:06:26.000 047 21651.57 364.73 42679.38 99999.00 2024-02-16 07:06:27.000 047 21651.56 364.71 42679.38 99999.00 2024-02-16 07:06:28.000 047 21651.50 364.70 42679.34 99999.00 2024-02-16 07:06:29.000 047 21651.47 364.68 42679.33 99999.00 2024-02-16 07:06:30.000 047 21651.52 364.66 42679.33 47957.67 2024-02-16 07:06:31.000 047 21651.56 364.65 42679.33 88888.00 2024-02-16 07:06:32.000 047 21651.54 364.66 42679.32 88888.00 2024-02-16 07:06:33.000 047 21651.53 364.67 42679.33 88888.00 2024-02-16 07:06:34.000 047 21651.54 364.69 42679.32 88888.00 2024-02-16 07:06:35.000 047 21651.53 364.69 42679.31 47957.58 2024-02-16 07:06:36.000 047 21651.50 364.66 42679.31 88888.00 2024-02-16 07:06:37.000 047 21651.48 364.64 42679.33 88888.00 2024-02-16 07:06:38.000 047 21651.51 364.67 42679.36 88888.00 2024-02-16 07:06:39.000 047 21651.53 364.67 42679.35 88888.00 2024-02-16 07:06:40.000 047 21651.51 364.60 42679.30 47957.77 2024-02-16 07:06:41.000 047 21651.48 364.56 42679.29 88888.00 2024-02-16 07:06:42.000 047 21651.46 364.59 42679.30 88888.00 2024-02-16 07:06:43.000 047 21651.48 364.60 42679.32 88888.00 2024-02-16 07:06:44.000 047 21651.50 364.56 42679.33 88888.00 2024-02-16 07:06:45.000 047 21651.46 364.53 42679.34 47957.95 2024-02-16 07:06:46.000 047 21651.40 364.55 42679.38 88888.00 2024-02-16 07:06:47.000 047 21651.42 364.59 42679.39 88888.00 2024-02-16 07:06:48.000 047 21651.46 364.58 42679.35 88888.00 2024-02-16 07:06:49.000 047 21651.48 364.54 42679.32 88888.00 2024-02-16 07:06:50.000 047 21651.48 364.51 42679.33 47957.26 2024-02-16 07:06:51.000 047 21651.46 364.50 42679.35 88888.00 2024-02-16 07:06:52.000 047 21651.43 364.55 42679.37 88888.00 2024-02-16 07:06:53.000 047 21651.39 364.62 42679.41 88888.00 2024-02-16 07:06:54.000 047 21651.38 364.67 42679.44 88888.00 2024-02-16 07:06:55.000 047 21651.36 364.66 42679.44 47957.15 2024-02-16 07:06:56.000 047 21651.30 364.64 42679.39 88888.00 2024-02-16 07:06:57.000 047 21651.25 364.65 42679.36 88888.00 2024-02-16 07:06:58.000 047 21651.30 364.69 42679.35 88888.00 2024-02-16 07:06:59.000 047 21651.38 364.73 42679.34 88888.00 2024-02-16 07:07:00.000 047 21651.38 364.77 42679.35 47957.04 2024-02-16 07:07:01.000 047 21651.34 364.81 42679.38 88888.00 2024-02-16 07:07:02.000 047 21651.31 364.83 42679.45 88888.00 2024-02-16 07:07:03.000 047 21651.28 364.80 42679.50 88888.00 2024-02-16 07:07:04.000 047 21651.27 364.75 42679.54 88888.00 2024-02-16 07:07:05.000 047 21651.33 364.72 42679.56 99999.00 2024-02-16 07:07:06.000 047 21651.38 364.72 42679.54 99999.00 2024-02-16 07:07:07.000 047 21651.35 364.73 42679.54 99999.00 2024-02-16 07:07:08.000 047 21651.33 364.77 42679.55 99999.00 2024-02-16 07:07:09.000 047 21651.32 364.83 42679.56 99999.00 2024-02-16 07:07:10.000 047 21651.31 364.84 42679.54 99999.00 2024-02-16 07:07:11.000 047 21651.28 364.80 42679.51 99999.00 2024-02-16 07:07:12.000 047 21651.30 364.75 42679.52 99999.00 2024-02-16 07:07:13.000 047 21651.30 364.70 42679.50 99999.00 2024-02-16 07:07:14.000 047 21651.28 364.69 42679.49 99999.00 2024-02-16 07:07:15.000 047 21651.28 364.75 42679.52 47957.25 2024-02-16 07:07:16.000 047 21651.32 364.81 42679.57 88888.00 2024-02-16 07:07:17.000 047 21651.35 364.79 42679.61 88888.00 2024-02-16 07:07:18.000 047 21651.33 364.74 42679.61 88888.00 2024-02-16 07:07:19.000 047 21651.34 364.73 42679.59 88888.00 2024-02-16 07:07:20.000 047 21651.40 364.74 42679.57 47957.14 2024-02-16 07:07:21.000 047 21651.40 364.72 42679.52 88888.00 2024-02-16 07:07:22.000 047 21651.36 364.72 42679.47 88888.00 2024-02-16 07:07:23.000 047 21651.34 364.75 42679.47 88888.00 2024-02-16 07:07:24.000 047 21651.36 364.80 42679.50 88888.00 2024-02-16 07:07:25.000 047 21651.39 364.82 42679.53 47957.81 2024-02-16 07:07:26.000 047 21651.41 364.79 42679.56 88888.00 2024-02-16 07:07:27.000 047 21651.44 364.77 42679.60 88888.00 2024-02-16 07:07:28.000 047 21651.45 364.81 42679.64 88888.00 2024-02-16 07:07:29.000 047 21651.42 364.81 42679.61 88888.00 2024-02-16 07:07:30.000 047 21651.34 364.80 42679.53 99999.00 2024-02-16 07:07:31.000 047 21651.26 364.81 42679.50 99999.00 2024-02-16 07:07:32.000 047 21651.21 364.82 42679.51 99999.00 2024-02-16 07:07:33.000 047 21651.26 364.82 42679.52 99999.00 2024-02-16 07:07:34.000 047 21651.34 364.80 42679.52 99999.00 2024-02-16 07:07:35.000 047 21651.33 364.81 42679.56 47957.96 2024-02-16 07:07:36.000 047 21651.32 364.85 42679.63 88888.00 2024-02-16 07:07:37.000 047 21651.32 364.85 42679.63 88888.00 2024-02-16 07:07:38.000 047 21651.29 364.81 42679.59 88888.00 2024-02-16 07:07:39.000 047 21651.25 364.83 42679.57 88888.00 2024-02-16 07:07:40.000 047 21651.22 364.90 42679.57 47956.95 2024-02-16 07:07:41.000 047 21651.20 364.96 42679.55 88888.00 2024-02-16 07:07:42.000 047 21651.19 364.98 42679.57 88888.00 2024-02-16 07:07:43.000 047 21651.21 364.98 42679.60 88888.00 2024-02-16 07:07:44.000 047 21651.27 364.99 42679.59 88888.00 2024-02-16 07:07:45.000 047 21651.31 365.02 42679.60 47958.07 2024-02-16 07:07:46.000 047 21651.31 365.05 42679.64 88888.00 2024-02-16 07:07:47.000 047 21651.28 365.04 42679.68 88888.00 2024-02-16 07:07:48.000 047 21651.24 364.98 42679.69 88888.00 2024-02-16 07:07:49.000 047 21651.23 364.94 42679.70 88888.00 2024-02-16 07:07:50.000 047 21651.24 364.99 42679.71 47957.95 2024-02-16 07:07:51.000 047 21651.27 365.06 42679.73 88888.00 2024-02-16 07:07:52.000 047 21651.27 365.11 42679.75 88888.00 2024-02-16 07:07:53.000 047 21651.31 365.12 42679.75 88888.00 2024-02-16 07:07:54.000 047 21651.37 365.12 42679.78 88888.00 2024-02-16 07:07:55.000 047 21651.38 365.10 42679.81 47957.14 2024-02-16 07:07:56.000 047 21651.37 365.10 42679.81 88888.00 2024-02-16 07:07:57.000 047 21651.37 365.12 42679.77 88888.00 2024-02-16 07:07:58.000 047 21651.37 365.16 42679.74 88888.00 2024-02-16 07:07:59.000 047 21651.37 365.19 42679.75 88888.00 2024-02-16 07:08:00.000 047 21651.38 365.19 42679.76 47957.88 2024-02-16 07:08:01.000 047 21651.38 365.15 42679.73 88888.00 2024-02-16 07:08:02.000 047 21651.35 365.10 42679.69 88888.00 2024-02-16 07:08:03.000 047 21651.28 365.10 42679.69 88888.00 2024-02-16 07:08:04.000 047 21651.23 365.15 42679.70 88888.00 2024-02-16 07:08:05.000 047 21651.21 365.17 42679.70 47958.04 2024-02-16 07:08:06.000 047 21651.21 365.17 42679.71 88888.00 2024-02-16 07:08:07.000 047 21651.23 365.17 42679.71 88888.00 2024-02-16 07:08:08.000 047 21651.26 365.18 42679.72 88888.00 2024-02-16 07:08:09.000 047 21651.31 365.19 42679.72 88888.00 2024-02-16 07:08:10.000 047 21651.32 365.19 42679.71 47957.18 2024-02-16 07:08:11.000 047 21651.31 365.17 42679.70 88888.00 2024-02-16 07:08:12.000 047 21651.28 365.16 42679.73 88888.00 2024-02-16 07:08:13.000 047 21651.26 365.14 42679.75 88888.00 2024-02-16 07:08:14.000 047 21651.25 365.15 42679.71 88888.00 2024-02-16 07:08:15.000 047 21651.22 365.17 42679.69 47958.02 2024-02-16 07:08:16.000 047 21651.18 365.18 42679.70 88888.00 2024-02-16 07:08:17.000 047 21651.22 365.21 42679.73 88888.00 2024-02-16 07:08:18.000 047 21651.34 365.22 42679.77 88888.00 2024-02-16 07:08:19.000 047 21651.39 365.20 42679.79 88888.00 2024-02-16 07:08:20.000 047 21651.36 365.18 42679.80 99999.00 2024-02-16 07:08:21.000 047 21651.34 365.14 42679.80 99999.00 2024-02-16 07:08:22.000 047 21651.38 365.10 42679.79 99999.00 2024-02-16 07:08:23.000 047 21651.39 365.11 42679.77 99999.00 2024-02-16 07:08:24.000 047 21651.37 365.13 42679.75 99999.00 2024-02-16 07:08:25.000 047 21651.34 365.15 42679.74 47958.06 2024-02-16 07:08:26.000 047 21651.35 365.14 42679.74 88888.00 2024-02-16 07:08:27.000 047 21651.38 365.10 42679.74 88888.00 2024-02-16 07:08:28.000 047 21651.38 365.07 42679.73 88888.00 2024-02-16 07:08:29.000 047 21651.37 365.06 42679.71 88888.00 2024-02-16 07:08:30.000 047 21651.40 365.06 42679.69 47957.80 2024-02-16 07:08:31.000 047 21651.46 365.09 42679.71 88888.00 2024-02-16 07:08:32.000 047 21651.48 365.13 42679.79 88888.00 2024-02-16 07:08:33.000 047 21651.42 365.18 42679.84 88888.00 2024-02-16 07:08:34.000 047 21651.39 365.21 42679.85 88888.00 2024-02-16 07:08:35.000 047 21651.41 365.19 42679.83 99999.00 2024-02-16 07:08:36.000 047 21651.44 365.13 42679.81 99999.00 2024-02-16 07:08:37.000 047 21651.41 365.10 42679.80 99999.00 2024-02-16 07:08:38.000 047 21651.40 365.12 42679.81 99999.00 2024-02-16 07:08:39.000 047 21651.44 365.17 42679.87 99999.00 2024-02-16 07:08:40.000 047 21651.46 365.24 42679.88 47958.12 2024-02-16 07:08:41.000 047 21651.39 365.28 42679.85 88888.00 2024-02-16 07:08:42.000 047 21651.33 365.29 42679.84 88888.00 2024-02-16 07:08:43.000 047 21651.33 365.28 42679.82 88888.00 2024-02-16 07:08:44.000 047 21651.36 365.25 42679.77 88888.00 2024-02-16 07:08:45.000 047 21651.36 365.26 42679.75 47957.47 2024-02-16 07:08:46.000 047 21651.35 365.29 42679.80 88888.00 2024-02-16 07:08:47.000 047 21651.34 365.29 42679.84 88888.00 2024-02-16 07:08:48.000 047 21651.31 365.30 42679.83 88888.00 2024-02-16 07:08:49.000 047 21651.28 365.31 42679.81 88888.00 2024-02-16 07:08:50.000 047 21651.28 365.26 42679.81 99999.00 2024-02-16 07:08:51.000 047 21651.29 365.19 42679.85 99999.00 2024-02-16 07:08:52.000 047 21651.27 365.17 42679.86 99999.00 2024-02-16 07:08:53.000 047 21651.24 365.20 42679.85 99999.00 2024-02-16 07:08:54.000 047 21651.20 365.23 42679.83 99999.00 2024-02-16 07:08:55.000 047 21651.21 365.22 42679.83 47957.67 2024-02-16 07:08:56.000 047 21651.25 365.23 42679.87 88888.00 2024-02-16 07:08:57.000 047 21651.27 365.26 42679.90 88888.00 2024-02-16 07:08:58.000 047 21651.24 365.27 42679.93 88888.00 2024-02-16 07:08:59.000 047 21651.21 365.26 42679.91 88888.00 2024-02-16 07:09:00.000 047 21651.19 365.23 42679.86 47958.01 2024-02-16 07:09:01.000 047 21651.21 365.23 42679.79 88888.00 2024-02-16 07:09:02.000 047 21651.26 365.25 42679.76 88888.00 2024-02-16 07:09:03.000 047 21651.29 365.24 42679.76 88888.00 2024-02-16 07:09:04.000 047 21651.32 365.23 42679.80 88888.00 2024-02-16 07:09:05.000 047 21651.36 365.22 42679.84 99999.00 2024-02-16 07:09:06.000 047 21651.37 365.24 42679.87 99999.00 2024-02-16 07:09:07.000 047 21651.35 365.30 42679.86 99999.00 2024-02-16 07:09:08.000 047 21651.33 365.34 42679.85 99999.00 2024-02-16 07:09:09.000 047 21651.33 365.34 42679.81 99999.00 2024-02-16 07:09:10.000 047 21651.35 365.31 42679.80 47957.35 2024-02-16 07:09:11.000 047 21651.39 365.29 42679.84 88888.00 2024-02-16 07:09:12.000 047 21651.41 365.29 42679.88 88888.00 2024-02-16 07:09:13.000 047 21651.39 365.34 42679.91 88888.00 2024-02-16 07:09:14.000 047 21651.36 365.40 42679.96 88888.00 2024-02-16 07:09:15.000 047 21651.38 365.42 42679.94 47958.29 2024-02-16 07:09:16.000 047 21651.40 365.40 42679.88 88888.00 2024-02-16 07:09:17.000 047 21651.38 365.36 42679.83 88888.00 2024-02-16 07:09:18.000 047 21651.34 365.34 42679.81 88888.00 2024-02-16 07:09:19.000 047 21651.35 365.34 42679.81 88888.00 2024-02-16 07:09:20.000 047 21651.36 365.33 42679.82 47958.12 2024-02-16 07:09:21.000 047 21651.37 365.34 42679.82 88888.00 2024-02-16 07:09:22.000 047 21651.35 365.35 42679.82 88888.00 2024-02-16 07:09:23.000 047 21651.33 365.36 42679.82 88888.00 2024-02-16 07:09:24.000 047 21651.33 365.36 42679.82 88888.00 2024-02-16 07:09:25.000 047 21651.32 365.33 42679.81 47957.33 2024-02-16 07:09:26.000 047 21651.31 365.31 42679.77 88888.00 2024-02-16 07:09:27.000 047 21651.32 365.31 42679.74 88888.00 2024-02-16 07:09:28.000 047 21651.36 365.29 42679.74 88888.00 2024-02-16 07:09:29.000 047 21651.40 365.27 42679.75 88888.00 2024-02-16 07:09:30.000 047 21651.40 365.29 42679.80 47958.13 2024-02-16 07:09:31.000 047 21651.38 365.31 42679.84 88888.00 2024-02-16 07:09:32.000 047 21651.37 365.29 42679.84 88888.00 2024-02-16 07:09:33.000 047 21651.36 365.21 42679.77 88888.00 2024-02-16 07:09:34.000 047 21651.35 365.16 42679.73 88888.00 2024-02-16 07:09:35.000 047 21651.37 365.18 42679.76 99999.00 2024-02-16 07:09:36.000 047 21651.42 365.23 42679.80 99999.00 2024-02-16 07:09:37.000 047 21651.47 365.27 42679.78 99999.00 2024-02-16 07:09:38.000 047 21651.46 365.29 42679.73 99999.00 2024-02-16 07:09:39.000 047 21651.42 365.30 42679.69 99999.00 2024-02-16 07:09:40.000 047 21651.42 365.29 42679.69 47957.50 2024-02-16 07:09:41.000 047 21651.47 365.26 42679.68 88888.00 2024-02-16 07:09:42.000 047 21651.53 365.25 42679.67 88888.00 2024-02-16 07:09:43.000 047 21651.56 365.27 42679.67 88888.00 2024-02-16 07:09:44.000 047 21651.56 365.28 42679.69 88888.00 2024-02-16 07:09:45.000 047 21651.57 365.24 42679.71 99999.00 2024-02-16 07:09:46.000 047 21651.58 365.23 42679.69 99999.00 2024-02-16 07:09:47.000 047 21651.59 365.25 42679.69 99999.00 2024-02-16 07:09:48.000 047 21651.59 365.25 42679.70 99999.00 2024-02-16 07:09:49.000 047 21651.60 365.26 42679.72 99999.00 2024-02-16 07:09:50.000 047 21651.63 365.25 42679.73 99999.00 2024-02-16 07:09:51.000 047 21651.61 365.23 42679.72 99999.00 2024-02-16 07:09:52.000 047 21651.58 365.22 42679.73 99999.00 2024-02-16 07:09:53.000 047 21651.58 365.24 42679.73 99999.00 2024-02-16 07:09:54.000 047 21651.60 365.25 42679.71 99999.00 2024-02-16 07:09:55.000 047 21651.61 365.24 42679.72 47957.88 2024-02-16 07:09:56.000 047 21651.63 365.25 42679.74 88888.00 2024-02-16 07:09:57.000 047 21651.66 365.27 42679.74 88888.00 2024-02-16 07:09:58.000 047 21651.68 365.27 42679.72 88888.00 2024-02-16 07:09:59.000 047 21651.65 365.24 42679.70 88888.00 2024-02-16 07:10:00.000 047 21651.60 365.24 42679.69 47957.09 2024-02-16 07:10:01.000 047 21651.65 365.23 42679.68 88888.00 2024-02-16 07:10:02.000 047 21651.69 365.22 42679.70 88888.00 2024-02-16 07:10:03.000 047 21651.68 365.20 42679.73 88888.00 2024-02-16 07:10:04.000 047 21651.65 365.21 42679.73 88888.00 2024-02-16 07:10:05.000 047 21651.64 365.22 42679.68 99999.00 2024-02-16 07:10:06.000 047 21651.64 365.22 42679.64 99999.00 2024-02-16 07:10:07.000 047 21651.62 365.21 42679.63 99999.00 2024-02-16 07:10:08.000 047 21651.60 365.17 42679.64 99999.00 2024-02-16 07:10:09.000 047 21651.60 365.13 42679.64 99999.00 2024-02-16 07:10:10.000 047 21651.62 365.13 42679.66 99999.00 2024-02-16 07:10:11.000 047 21651.62 365.14 42679.70 99999.00 2024-02-16 07:10:12.000 047 21651.59 365.16 42679.73 99999.00 2024-02-16 07:10:13.000 047 21651.58 365.16 42679.75 99999.00 2024-02-16 07:10:14.000 047 21651.57 365.14 42679.72 99999.00 2024-02-16 07:10:15.000 047 21651.50 365.12 42679.66 47957.89 2024-02-16 07:10:16.000 047 21651.44 365.10 42679.62 88888.00 2024-02-16 07:10:17.000 047 21651.45 365.12 42679.62 88888.00 2024-02-16 07:10:18.000 047 21651.47 365.16 42679.64 88888.00 2024-02-16 07:10:19.000 047 21651.47 365.18 42679.64 88888.00 2024-02-16 07:10:20.000 047 21651.50 365.18 42679.63 47957.44 2024-02-16 07:10:21.000 047 21651.53 365.19 42679.62 88888.00 2024-02-16 07:10:22.000 047 21651.57 365.18 42679.61 88888.00 2024-02-16 07:10:23.000 047 21651.63 365.15 42679.63 88888.00 2024-02-16 07:10:24.000 047 21651.64 365.11 42679.66 88888.00 2024-02-16 07:10:25.000 047 21651.58 365.08 42679.68 47957.88 2024-02-16 07:10:26.000 047 21651.56 365.09 42679.70 88888.00 2024-02-16 07:10:27.000 047 21651.60 365.11 42679.69 88888.00 2024-02-16 07:10:28.000 047 21651.60 365.11 42679.70 88888.00 2024-02-16 07:10:29.000 047 21651.58 365.08 42679.73 88888.00 2024-02-16 07:10:30.000 047 21651.57 365.05 42679.73 47957.13 2024-02-16 07:10:31.000 047 21651.57 365.03 42679.69 88888.00 2024-02-16 07:10:32.000 047 21651.55 365.00 42679.63 88888.00 2024-02-16 07:10:33.000 047 21651.53 364.95 42679.60 88888.00 2024-02-16 07:10:34.000 047 21651.56 364.93 42679.61 88888.00 2024-02-16 07:10:35.000 047 21651.58 364.94 42679.62 47958.08 2024-02-16 07:10:36.000 047 21651.56 364.94 42679.60 88888.00 2024-02-16 07:10:37.000 047 21651.56 364.96 42679.60 88888.00 2024-02-16 07:10:38.000 047 21651.57 364.97 42679.60 88888.00 2024-02-16 07:10:39.000 047 21651.59 364.96 42679.59 88888.00 2024-02-16 07:10:40.000 047 21651.58 364.94 42679.57 99999.00 2024-02-16 07:10:41.000 047 21651.55 364.96 42679.53 99999.00 2024-02-16 07:10:42.000 047 21651.53 365.00 42679.48 99999.00 2024-02-16 07:10:43.000 047 21651.53 364.99 42679.47 99999.00 2024-02-16 07:10:44.000 047 21651.53 364.92 42679.48 99999.00 2024-02-16 07:10:45.000 047 21651.55 364.88 42679.50 47957.79 2024-02-16 07:10:46.000 047 21651.58 364.88 42679.52 88888.00 2024-02-16 07:10:47.000 047 21651.57 364.89 42679.54 88888.00 2024-02-16 07:10:48.000 047 21651.53 364.86 42679.52 88888.00 2024-02-16 07:10:49.000 047 21651.51 364.83 42679.48 88888.00 2024-02-16 07:10:50.000 047 21651.51 364.85 42679.45 47957.15 2024-02-16 07:10:51.000 047 21651.50 364.90 42679.43 88888.00 2024-02-16 07:10:52.000 047 21651.47 364.92 42679.43 88888.00 2024-02-16 07:10:53.000 047 21651.46 364.88 42679.47 88888.00 2024-02-16 07:10:54.000 047 21651.47 364.87 42679.51 88888.00 2024-02-16 07:10:55.000 047 21651.49 364.89 42679.56 47957.95 2024-02-16 07:10:56.000 047 21651.48 364.89 42679.57 88888.00 2024-02-16 07:10:57.000 047 21651.45 364.86 42679.52 88888.00 2024-02-16 07:10:58.000 047 21651.44 364.86 42679.50 88888.00 2024-02-16 07:10:59.000 047 21651.46 364.84 42679.51 88888.00 2024-02-16 07:11:00.000 047 21651.47 364.81 42679.55 47957.56 2024-02-16 07:11:01.000 047 21651.49 364.84 42679.56 88888.00 2024-02-16 07:11:02.000 047 21651.48 364.86 42679.52 88888.00 2024-02-16 07:11:03.000 047 21651.47 364.83 42679.48 88888.00 2024-02-16 07:11:04.000 047 21651.50 364.79 42679.45 88888.00 2024-02-16 07:11:05.000 047 21651.51 364.74 42679.45 99999.00 2024-02-16 07:11:06.000 047 21651.49 364.71 42679.46 99999.00 2024-02-16 07:11:07.000 047 21651.50 364.71 42679.44 99999.00 2024-02-16 07:11:08.000 047 21651.54 364.69 42679.40 99999.00 2024-02-16 07:11:09.000 047 21651.60 364.67 42679.39 99999.00 2024-02-16 07:11:10.000 047 21651.64 364.70 42679.41 99999.00 2024-02-16 07:11:11.000 047 21651.63 364.78 42679.43 99999.00 2024-02-16 07:11:12.000 047 21651.62 364.78 42679.44 99999.00 2024-02-16 07:11:13.000 047 21651.63 364.70 42679.44 99999.00 2024-02-16 07:11:14.000 047 21651.64 364.65 42679.44 99999.00 2024-02-16 07:11:15.000 047 21651.60 364.63 42679.47 47957.31 2024-02-16 07:11:16.000 047 21651.52 364.58 42679.49 88888.00 2024-02-16 07:11:17.000 047 21651.49 364.57 42679.47 88888.00 2024-02-16 07:11:18.000 047 21651.48 364.62 42679.48 88888.00 2024-02-16 07:11:19.000 047 21651.44 364.69 42679.49 88888.00 2024-02-16 07:11:20.000 047 21651.47 364.76 42679.48 99999.00 2024-02-16 07:11:21.000 047 21651.54 364.77 42679.49 99999.00 2024-02-16 07:11:22.000 047 21651.57 364.74 42679.52 99999.00 2024-02-16 07:11:23.000 047 21651.53 364.74 42679.55 99999.00 2024-02-16 07:11:24.000 047 21651.52 364.78 42679.56 99999.00 2024-02-16 07:11:25.000 047 21651.53 364.82 42679.58 47957.86 2024-02-16 07:11:26.000 047 21651.55 364.83 42679.59 88888.00 2024-02-16 07:11:27.000 047 21651.54 364.84 42679.57 88888.00 2024-02-16 07:11:28.000 047 21651.49 364.87 42679.58 88888.00 2024-02-16 07:11:29.000 047 21651.45 364.89 42679.60 88888.00 2024-02-16 07:11:30.000 047 21651.47 364.88 42679.62 99999.00 2024-02-16 07:11:31.000 047 21651.50 364.88 42679.64 99999.00 2024-02-16 07:11:32.000 047 21651.51 364.89 42679.61 99999.00 2024-02-16 07:11:33.000 047 21651.51 364.90 42679.56 99999.00 2024-02-16 07:11:34.000 047 21651.51 364.88 42679.53 99999.00 2024-02-16 07:11:35.000 047 21651.52 364.85 42679.54 47957.00 2024-02-16 07:11:36.000 047 21651.56 364.87 42679.56 88888.00 2024-02-16 07:11:37.000 047 21651.58 364.89 42679.57 88888.00 2024-02-16 07:11:38.000 047 21651.58 364.89 42679.57 88888.00 2024-02-16 07:11:39.000 047 21651.54 364.86 42679.57 88888.00 2024-02-16 07:11:40.000 047 21651.51 364.84 42679.54 47956.98 2024-02-16 07:11:41.000 047 21651.50 364.85 42679.52 88888.00 2024-02-16 07:11:42.000 047 21651.50 364.87 42679.54 88888.00 2024-02-16 07:11:43.000 047 21651.50 364.90 42679.56 88888.00 2024-02-16 07:11:44.000 047 21651.52 364.89 42679.56 88888.00 2024-02-16 07:11:45.000 047 21651.55 364.86 42679.57 47957.30 2024-02-16 07:11:46.000 047 21651.57 364.87 42679.56 88888.00 2024-02-16 07:11:47.000 047 21651.54 364.91 42679.52 88888.00 2024-02-16 07:11:48.000 047 21651.46 364.91 42679.50 88888.00 2024-02-16 07:11:49.000 047 21651.44 364.89 42679.52 88888.00 2024-02-16 07:11:50.000 047 21651.51 364.89 42679.56 47957.38 2024-02-16 07:11:51.000 047 21651.56 364.90 42679.59 88888.00 2024-02-16 07:11:52.000 047 21651.56 364.93 42679.59 88888.00 2024-02-16 07:11:53.000 047 21651.53 364.95 42679.57 88888.00 2024-02-16 07:11:54.000 047 21651.48 364.93 42679.57 88888.00 2024-02-16 07:11:55.000 047 21651.44 364.85 42679.55 47957.61 2024-02-16 07:11:56.000 047 21651.42 364.78 42679.53 88888.00 2024-02-16 07:11:57.000 047 21651.39 364.72 42679.52 88888.00 2024-02-16 07:11:58.000 047 21651.36 364.67 42679.52 88888.00 2024-02-16 07:11:59.000 047 21651.36 364.69 42679.51 88888.00 2024-02-16 07:12:00.000 047 21651.36 364.80 42679.50 47957.66 2024-02-16 07:12:01.000 047 21651.36 364.92 42679.48 88888.00 2024-02-16 07:12:02.000 047 21651.36 364.96 42679.50 88888.00 2024-02-16 07:12:03.000 047 21651.35 364.92 42679.55 88888.00 2024-02-16 07:12:04.000 047 21651.31 364.87 42679.61 88888.00 2024-02-16 07:12:05.000 047 21651.31 364.86 42679.68 99999.00 2024-02-16 07:12:06.000 047 21651.32 364.86 42679.69 99999.00 2024-02-16 07:12:07.000 047 21651.31 364.90 42679.66 99999.00 2024-02-16 07:12:08.000 047 21651.27 364.93 42679.64 99999.00 2024-02-16 07:12:09.000 047 21651.25 364.93 42679.64 99999.00 2024-02-16 07:12:10.000 047 21651.24 364.91 42679.62 47957.72 2024-02-16 07:12:11.000 047 21651.23 364.88 42679.59 88888.00 2024-02-16 07:12:12.000 047 21651.23 364.85 42679.56 88888.00 2024-02-16 07:12:13.000 047 21651.26 364.83 42679.60 88888.00 2024-02-16 07:12:14.000 047 21651.28 364.80 42679.63 88888.00 2024-02-16 07:12:15.000 047 21651.29 364.80 42679.64 47957.12 2024-02-16 07:12:16.000 047 21651.28 364.83 42679.69 88888.00 2024-02-16 07:12:17.000 047 21651.28 364.85 42679.75 88888.00 2024-02-16 07:12:18.000 047 21651.32 364.83 42679.77 88888.00 2024-02-16 07:12:19.000 047 21651.34 364.78 42679.70 88888.00 2024-02-16 07:12:20.000 047 21651.30 364.75 42679.66 99999.00 2024-02-16 07:12:21.000 047 21651.27 364.76 42679.66 99999.00 2024-02-16 07:12:22.000 047 21651.25 364.78 42679.65 99999.00 2024-02-16 07:12:23.000 047 21651.25 364.78 42679.61 99999.00 2024-02-16 07:12:24.000 047 21651.26 364.77 42679.59 99999.00 2024-02-16 07:12:25.000 047 21651.26 364.77 42679.56 47957.88 2024-02-16 07:12:26.000 047 21651.24 364.76 42679.56 88888.00 2024-02-16 07:12:27.000 047 21651.25 364.74 42679.57 88888.00 2024-02-16 07:12:28.000 047 21651.27 364.73 42679.59 88888.00 2024-02-16 07:12:29.000 047 21651.29 364.74 42679.62 88888.00 2024-02-16 07:12:30.000 047 21651.32 364.75 42679.65 47957.69 2024-02-16 07:12:31.000 047 21651.32 364.76 42679.66 88888.00 2024-02-16 07:12:32.000 047 21651.30 364.76 42679.64 88888.00 2024-02-16 07:12:33.000 047 21651.27 364.77 42679.61 88888.00 2024-02-16 07:12:34.000 047 21651.30 364.82 42679.62 88888.00 2024-02-16 07:12:35.000 047 21651.35 364.85 42679.66 47957.11 2024-02-16 07:12:36.000 047 21651.37 364.86 42679.68 88888.00 2024-02-16 07:12:37.000 047 21651.34 364.89 42679.71 88888.00 2024-02-16 07:12:38.000 047 21651.32 364.87 42679.72 88888.00 2024-02-16 07:12:39.000 047 21651.34 364.82 42679.69 88888.00 2024-02-16 07:12:40.000 047 21651.37 364.82 42679.64 47957.31 2024-02-16 07:12:41.000 047 21651.39 364.84 42679.61 88888.00 2024-02-16 07:12:42.000 047 21651.40 364.83 42679.61 88888.00 2024-02-16 07:12:43.000 047 21651.40 364.82 42679.65 88888.00 2024-02-16 07:12:44.000 047 21651.38 364.84 42679.71 88888.00 2024-02-16 07:12:45.000 047 21651.35 364.89 42679.71 47957.24 2024-02-16 07:12:46.000 047 21651.34 364.94 42679.70 88888.00 2024-02-16 07:12:47.000 047 21651.35 364.93 42679.69 88888.00 2024-02-16 07:12:48.000 047 21651.36 364.93 42679.67 88888.00 2024-02-16 07:12:49.000 047 21651.34 364.99 42679.64 88888.00 2024-02-16 07:12:50.000 047 21651.30 365.04 42679.59 47956.81 2024-02-16 07:12:51.000 047 21651.31 365.06 42679.55 88888.00 2024-02-16 07:12:52.000 047 21651.34 365.04 42679.59 88888.00 2024-02-16 07:12:53.000 047 21651.35 364.99 42679.64 88888.00 2024-02-16 07:12:54.000 047 21651.33 364.95 42679.65 88888.00 2024-02-16 07:12:55.000 047 21651.28 364.95 42679.66 47957.66 2024-02-16 07:12:56.000 047 21651.28 364.93 42679.69 88888.00 2024-02-16 07:12:57.000 047 21651.29 364.88 42679.69 88888.00 2024-02-16 07:12:58.000 047 21651.32 364.86 42679.66 88888.00 2024-02-16 07:12:59.000 047 21651.37 364.88 42679.63 88888.00 2024-02-16 07:13:00.000 047 21651.40 364.89 42679.62 47957.12 2024-02-16 07:13:01.000 047 21651.38 364.93 42679.59 88888.00 2024-02-16 07:13:02.000 047 21651.35 364.97 42679.59 88888.00 2024-02-16 07:13:03.000 047 21651.36 365.00 42679.61 88888.00 2024-02-16 07:13:04.000 047 21651.39 364.98 42679.59 88888.00 2024-02-16 07:13:05.000 047 21651.41 364.98 42679.59 99999.00 2024-02-16 07:13:06.000 047 21651.39 365.00 42679.59 99999.00 2024-02-16 07:13:07.000 047 21651.37 364.98 42679.62 99999.00 2024-02-16 07:13:08.000 047 21651.40 364.97 42679.66 99999.00 2024-02-16 07:13:09.000 047 21651.43 364.99 42679.66 99999.00 2024-02-16 07:13:10.000 047 21651.42 364.99 42679.62 47957.27 2024-02-16 07:13:11.000 047 21651.39 364.97 42679.62 88888.00 2024-02-16 07:13:12.000 047 21651.35 364.97 42679.66 88888.00 2024-02-16 07:13:13.000 047 21651.29 364.99 42679.67 88888.00 2024-02-16 07:13:14.000 047 21651.23 364.99 42679.68 88888.00 2024-02-16 07:13:15.000 047 21651.20 365.01 42679.70 47957.09 2024-02-16 07:13:16.000 047 21651.17 365.05 42679.74 88888.00 2024-02-16 07:13:17.000 047 21651.13 365.05 42679.77 88888.00 2024-02-16 07:13:18.000 047 21651.13 365.03 42679.77 88888.00 2024-02-16 07:13:19.000 047 21651.17 365.02 42679.75 88888.00 2024-02-16 07:13:20.000 047 21651.20 365.04 42679.73 99999.00 2024-02-16 07:13:21.000 047 21651.22 365.05 42679.73 99999.00 2024-02-16 07:13:22.000 047 21651.26 365.06 42679.73 99999.00 2024-02-16 07:13:23.000 047 21651.28 365.05 42679.75 99999.00 2024-02-16 07:13:24.000 047 21651.27 365.04 42679.79 99999.00 2024-02-16 07:13:25.000 047 21651.28 365.04 42679.79 47956.98 2024-02-16 07:13:26.000 047 21651.32 365.02 42679.73 88888.00 2024-02-16 07:13:27.000 047 21651.35 364.98 42679.71 88888.00 2024-02-16 07:13:28.000 047 21651.37 364.96 42679.73 88888.00 2024-02-16 07:13:29.000 047 21651.39 364.99 42679.73 88888.00 2024-02-16 07:13:30.000 047 21651.43 365.02 42679.72 99999.00 2024-02-16 07:13:31.000 047 21651.43 365.01 42679.68 99999.00 2024-02-16 07:13:32.000 047 21651.41 364.99 42679.64 99999.00 2024-02-16 07:13:33.000 047 21651.42 365.01 42679.63 99999.00 2024-02-16 07:13:34.000 047 21651.45 364.99 42679.64 99999.00 2024-02-16 07:13:35.000 047 21651.41 364.95 42679.63 47957.64 2024-02-16 07:13:36.000 047 21651.40 364.93 42679.64 88888.00 2024-02-16 07:13:37.000 047 21651.45 364.95 42679.67 88888.00 2024-02-16 07:13:38.000 047 21651.45 364.97 42679.67 88888.00 2024-02-16 07:13:39.000 047 21651.38 364.98 42679.62 88888.00 2024-02-16 07:13:40.000 047 21651.33 364.98 42679.61 47957.93 2024-02-16 07:13:41.000 047 21651.33 365.01 42679.66 88888.00 2024-02-16 07:13:42.000 047 21651.34 365.04 42679.71 88888.00 2024-02-16 07:13:43.000 047 21651.32 365.00 42679.70 88888.00 2024-02-16 07:13:44.000 047 21651.27 364.97 42679.68 88888.00 2024-02-16 07:13:45.000 047 21651.23 365.00 42679.68 47957.08 2024-02-16 07:13:46.000 047 21651.21 365.04 42679.69 88888.00 2024-02-16 07:13:47.000 047 21651.22 365.08 42679.73 88888.00 2024-02-16 07:13:48.000 047 21651.26 365.12 42679.79 88888.00 2024-02-16 07:13:49.000 047 21651.30 365.12 42679.84 88888.00 2024-02-16 07:13:50.000 047 21651.33 365.09 42679.85 47958.01 2024-02-16 07:13:51.000 047 21651.33 365.08 42679.84 88888.00 2024-02-16 07:13:52.000 047 21651.32 365.06 42679.83 88888.00 2024-02-16 07:13:53.000 047 21651.35 365.05 42679.82 88888.00 2024-02-16 07:13:54.000 047 21651.37 365.05 42679.82 88888.00 2024-02-16 07:13:55.000 047 21651.33 365.03 42679.78 47956.96 2024-02-16 07:13:56.000 047 21651.30 365.00 42679.74 88888.00 2024-02-16 07:13:57.000 047 21651.32 364.95 42679.73 88888.00 2024-02-16 07:13:58.000 047 21651.41 364.93 42679.71 88888.00 2024-02-16 07:13:59.000 047 21651.52 364.93 42679.71 88888.00 2024-02-16 07:14:00.000 047 21651.55 364.94 42679.71 47957.30 2024-02-16 07:14:01.000 047 21651.52 364.93 42679.69 88888.00 2024-02-16 07:14:02.000 047 21651.51 364.91 42679.65 88888.00 2024-02-16 07:14:03.000 047 21651.51 364.92 42679.64 88888.00 2024-02-16 07:14:04.000 047 21651.52 364.94 42679.66 88888.00 2024-02-16 07:14:05.000 047 21651.52 364.92 42679.66 47957.19 2024-02-16 07:14:06.000 047 21651.54 364.88 42679.68 88888.00 2024-02-16 07:14:07.000 047 21651.55 364.86 42679.71 88888.00 2024-02-16 07:14:08.000 047 21651.53 364.86 42679.73 88888.00 2024-02-16 07:14:09.000 047 21651.47 364.85 42679.72 88888.00 2024-02-16 07:14:10.000 047 21651.40 364.84 42679.68 47957.25 2024-02-16 07:14:11.000 047 21651.39 364.85 42679.66 88888.00 2024-02-16 07:14:12.000 047 21651.43 364.85 42679.68 88888.00 2024-02-16 07:14:13.000 047 21651.44 364.87 42679.71 88888.00 2024-02-16 07:14:14.000 047 21651.40 364.91 42679.73 88888.00 2024-02-16 07:14:15.000 047 21651.37 364.94 42679.73 47957.76 2024-02-16 07:14:16.000 047 21651.36 364.95 42679.71 88888.00 2024-02-16 07:14:17.000 047 21651.39 364.95 42679.68 88888.00 2024-02-16 07:14:18.000 047 21651.44 364.94 42679.68 88888.00 2024-02-16 07:14:19.000 047 21651.45 364.92 42679.69 88888.00 2024-02-16 07:14:20.000 047 21651.40 364.91 42679.66 47957.02 2024-02-16 07:14:21.000 047 21651.36 364.90 42679.62 88888.00 2024-02-16 07:14:22.000 047 21651.37 364.85 42679.60 88888.00 2024-02-16 07:14:23.000 047 21651.41 364.83 42679.59 88888.00 2024-02-16 07:14:24.000 047 21651.42 364.86 42679.60 88888.00 2024-02-16 07:14:25.000 047 21651.41 364.89 42679.60 47957.69 2024-02-16 07:14:26.000 047 21651.40 364.88 42679.60 88888.00 2024-02-16 07:14:27.000 047 21651.45 364.84 42679.59 88888.00 2024-02-16 07:14:28.000 047 21651.49 364.81 42679.57 88888.00 2024-02-16 07:14:29.000 047 21651.47 364.83 42679.56 88888.00 2024-02-16 07:14:30.000 047 21651.42 364.84 42679.59 99999.00 2024-02-16 07:14:31.000 047 21651.44 364.83 42679.64 99999.00 2024-02-16 07:14:32.000 047 21651.51 364.84 42679.69 99999.00 2024-02-16 07:14:33.000 047 21651.55 364.88 42679.73 99999.00 2024-02-16 07:14:34.000 047 21651.53 364.86 42679.74 99999.00 2024-02-16 07:14:35.000 047 21651.52 364.83 42679.70 47957.78 2024-02-16 07:14:36.000 047 21651.50 364.86 42679.66 88888.00 2024-02-16 07:14:37.000 047 21651.47 364.91 42679.65 88888.00 2024-02-16 07:14:38.000 047 21651.47 364.91 42679.62 88888.00 2024-02-16 07:14:39.000 047 21651.50 364.88 42679.57 88888.00 2024-02-16 07:14:40.000 047 21651.50 364.90 42679.57 47957.94 2024-02-16 07:14:41.000 047 21651.47 364.95 42679.60 88888.00 2024-02-16 07:14:42.000 047 21651.44 364.94 42679.59 88888.00 2024-02-16 07:14:43.000 047 21651.44 364.92 42679.58 88888.00 2024-02-16 07:14:44.000 047 21651.43 364.93 42679.61 88888.00 2024-02-16 07:14:45.000 047 21651.39 364.92 42679.63 47957.17 2024-02-16 07:14:46.000 047 21651.36 364.87 42679.61 88888.00 2024-02-16 07:14:47.000 047 21651.36 364.82 42679.59 88888.00 2024-02-16 07:14:48.000 047 21651.40 364.81 42679.59 88888.00 2024-02-16 07:14:49.000 047 21651.44 364.83 42679.60 88888.00 2024-02-16 07:14:50.000 047 21651.42 364.85 42679.61 47958.11 2024-02-16 07:14:51.000 047 21651.38 364.85 42679.59 88888.00 2024-02-16 07:14:52.000 047 21651.36 364.83 42679.59 88888.00 2024-02-16 07:14:53.000 047 21651.32 364.85 42679.61 88888.00 2024-02-16 07:14:54.000 047 21651.28 364.92 42679.61 88888.00 2024-02-16 07:14:55.000 047 21651.28 364.93 42679.57 99999.00 2024-02-16 07:14:56.000 047 21651.31 364.90 42679.56 99999.00 2024-02-16 07:14:57.000 047 21651.37 364.91 42679.57 99999.00 2024-02-16 07:14:58.000 047 21651.40 364.91 42679.61 99999.00 2024-02-16 07:14:59.000 047 21651.39 364.88 42679.63 99999.00 2024-02-16 07:15:00.000 047 21651.37 364.82 42679.64 47956.99 2024-02-16 07:15:01.000 047 21651.38 364.76 42679.65 88888.00 2024-02-16 07:15:02.000 047 21651.39 364.76 42679.64 88888.00 2024-02-16 07:15:03.000 047 21651.39 364.83 42679.62 88888.00 2024-02-16 07:15:04.000 047 21651.37 364.91 42679.63 88888.00 2024-02-16 07:15:05.000 047 21651.32 364.90 42679.65 47957.36 2024-02-16 07:15:06.000 047 21651.33 364.84 42679.63 88888.00 2024-02-16 07:15:07.000 047 21651.35 364.81 42679.59 88888.00 2024-02-16 07:15:08.000 047 21651.34 364.81 42679.52 88888.00 2024-02-16 07:15:09.000 047 21651.33 364.79 42679.48 88888.00 2024-02-16 07:15:10.000 047 21651.35 364.76 42679.51 99999.00 2024-02-16 07:15:11.000 047 21651.34 364.78 42679.57 99999.00 2024-02-16 07:15:12.000 047 21651.28 364.81 42679.61 99999.00 2024-02-16 07:15:13.000 047 21651.23 364.82 42679.61 99999.00 2024-02-16 07:15:14.000 047 21651.21 364.81 42679.57 99999.00 2024-02-16 07:15:15.000 047 21651.22 364.79 42679.56 47957.27 2024-02-16 07:15:16.000 047 21651.25 364.78 42679.59 88888.00 2024-02-16 07:15:17.000 047 21651.28 364.78 42679.61 88888.00 2024-02-16 07:15:18.000 047 21651.32 364.81 42679.62 88888.00 2024-02-16 07:15:19.000 047 21651.35 364.85 42679.61 88888.00 2024-02-16 07:15:20.000 047 21651.34 364.85 42679.59 47957.63 2024-02-16 07:15:21.000 047 21651.31 364.84 42679.58 88888.00 2024-02-16 07:15:22.000 047 21651.32 364.83 42679.59 88888.00 2024-02-16 07:15:23.000 047 21651.37 364.81 42679.60 88888.00 2024-02-16 07:15:24.000 047 21651.41 364.83 42679.61 88888.00 2024-02-16 07:15:25.000 047 21651.40 364.88 42679.62 47958.12 2024-02-16 07:15:26.000 047 21651.37 364.85 42679.62 88888.00 2024-02-16 07:15:27.000 047 21651.35 364.81 42679.62 88888.00 2024-02-16 07:15:28.000 047 21651.35 364.82 42679.63 88888.00 2024-02-16 07:15:29.000 047 21651.37 364.87 42679.63 88888.00 2024-02-16 07:15:30.000 047 21651.41 364.89 42679.62 47957.24 2024-02-16 07:15:31.000 047 21651.40 364.88 42679.63 88888.00 2024-02-16 07:15:32.000 047 21651.34 364.86 42679.62 88888.00 2024-02-16 07:15:33.000 047 21651.29 364.83 42679.57 88888.00 2024-02-16 07:15:34.000 047 21651.30 364.80 42679.55 88888.00 2024-02-16 07:15:35.000 047 21651.31 364.79 42679.59 47957.84 2024-02-16 07:15:36.000 047 21651.28 364.81 42679.61 88888.00 2024-02-16 07:15:37.000 047 21651.28 364.85 42679.59 88888.00 2024-02-16 07:15:38.000 047 21651.30 364.86 42679.57 88888.00 2024-02-16 07:15:39.000 047 21651.29 364.82 42679.55 88888.00 2024-02-16 07:15:40.000 047 21651.27 364.76 42679.54 47957.09 2024-02-16 07:15:41.000 047 21651.28 364.75 42679.52 88888.00 2024-02-16 07:15:42.000 047 21651.30 364.79 42679.56 88888.00 2024-02-16 07:15:43.000 047 21651.28 364.82 42679.62 88888.00 2024-02-16 07:15:44.000 047 21651.24 364.82 42679.62 88888.00 2024-02-16 07:15:45.000 047 21651.24 364.79 42679.56 47957.62 2024-02-16 07:15:46.000 047 21651.26 364.76 42679.50 88888.00 2024-02-16 07:15:47.000 047 21651.20 364.74 42679.47 88888.00 2024-02-16 07:15:48.000 047 21651.13 364.74 42679.48 88888.00 2024-02-16 07:15:49.000 047 21651.14 364.73 42679.52 88888.00 2024-02-16 07:15:50.000 047 21651.19 364.72 42679.56 47957.74 2024-02-16 07:15:51.000 047 21651.23 364.71 42679.56 88888.00 2024-02-16 07:15:52.000 047 21651.26 364.68 42679.54 88888.00 2024-02-16 07:15:53.000 047 21651.28 364.65 42679.51 88888.00 2024-02-16 07:15:54.000 047 21651.25 364.68 42679.50 88888.00 2024-02-16 07:15:55.000 047 21651.23 364.72 42679.53 47957.93 2024-02-16 07:15:56.000 047 21651.28 364.72 42679.58 88888.00 2024-02-16 07:15:57.000 047 21651.31 364.73 42679.60 88888.00 2024-02-16 07:15:58.000 047 21651.30 364.77 42679.59 88888.00 2024-02-16 07:15:59.000 047 21651.25 364.82 42679.58 88888.00 2024-02-16 07:16:00.000 047 21651.19 364.82 42679.56 47957.17 2024-02-16 07:16:01.000 047 21651.16 364.80 42679.54 88888.00 2024-02-16 07:16:02.000 047 21651.17 364.83 42679.53 88888.00 2024-02-16 07:16:03.000 047 21651.21 364.85 42679.54 88888.00 2024-02-16 07:16:04.000 047 21651.22 364.81 42679.54 88888.00 2024-02-16 07:16:05.000 047 21651.19 364.77 42679.51 99999.00 2024-02-16 07:16:06.000 047 21651.19 364.78 42679.48 99999.00 2024-02-16 07:16:07.000 047 21651.19 364.85 42679.52 99999.00 2024-02-16 07:16:08.000 047 21651.21 364.93 42679.61 99999.00 2024-02-16 07:16:09.000 047 21651.22 364.93 42679.66 99999.00 2024-02-16 07:16:10.000 047 21651.24 364.86 42679.67 47957.87 2024-02-16 07:16:11.000 047 21651.27 364.78 42679.64 88888.00 2024-02-16 07:16:12.000 047 21651.30 364.72 42679.60 88888.00 2024-02-16 07:16:13.000 047 21651.32 364.74 42679.58 88888.00 2024-02-16 07:16:14.000 047 21651.33 364.80 42679.59 88888.00 2024-02-16 07:16:15.000 047 21651.33 364.82 42679.61 99999.00 2024-02-16 07:16:16.000 047 21651.33 364.80 42679.60 99999.00 2024-02-16 07:16:17.000 047 21651.34 364.78 42679.54 99999.00 2024-02-16 07:16:18.000 047 21651.33 364.72 42679.49 99999.00 2024-02-16 07:16:19.000 047 21651.31 364.66 42679.49 99999.00 2024-02-16 07:16:20.000 047 21651.34 364.64 42679.49 99999.00 2024-02-16 07:16:21.000 047 21651.40 364.66 42679.47 99999.00 2024-02-16 07:16:22.000 047 21651.45 364.67 42679.45 99999.00 2024-02-16 07:16:23.000 047 21651.44 364.63 42679.41 99999.00 2024-02-16 07:16:24.000 047 21651.42 364.59 42679.38 99999.00 2024-02-16 07:16:25.000 047 21651.42 364.61 42679.40 99999.00 2024-02-16 07:16:26.000 047 21651.47 364.66 42679.45 99999.00 2024-02-16 07:16:27.000 047 21651.49 364.69 42679.48 99999.00 2024-02-16 07:16:28.000 047 21651.47 364.66 42679.50 99999.00 2024-02-16 07:16:29.000 047 21651.43 364.63 42679.49 99999.00 2024-02-16 07:16:30.000 047 21651.44 364.65 42679.50 47957.13 2024-02-16 07:16:31.000 047 21651.46 364.69 42679.52 88888.00 2024-02-16 07:16:32.000 047 21651.46 364.74 42679.52 88888.00 2024-02-16 07:16:33.000 047 21651.45 364.75 42679.51 88888.00 2024-02-16 07:16:34.000 047 21651.46 364.74 42679.51 88888.00 2024-02-16 07:16:35.000 047 21651.46 364.74 42679.51 99999.00 2024-02-16 07:16:36.000 047 21651.44 364.74 42679.49 99999.00 2024-02-16 07:16:37.000 047 21651.46 364.74 42679.48 99999.00 2024-02-16 07:16:38.000 047 21651.47 364.74 42679.50 99999.00 2024-02-16 07:16:39.000 047 21651.45 364.76 42679.48 99999.00 2024-02-16 07:16:40.000 047 21651.45 364.82 42679.44 99999.00 2024-02-16 07:16:41.000 047 21651.47 364.88 42679.44 99999.00 2024-02-16 07:16:42.000 047 21651.50 364.87 42679.49 99999.00 2024-02-16 07:16:43.000 047 21651.51 364.81 42679.51 99999.00 2024-02-16 07:16:44.000 047 21651.52 364.76 42679.50 99999.00 2024-02-16 07:16:45.000 047 21651.53 364.75 42679.48 47958.05 2024-02-16 07:16:46.000 047 21651.54 364.77 42679.51 88888.00 2024-02-16 07:16:47.000 047 21651.56 364.77 42679.54 88888.00 2024-02-16 07:16:48.000 047 21651.61 364.74 42679.55 88888.00 2024-02-16 07:16:49.000 047 21651.64 364.76 42679.56 88888.00 2024-02-16 07:16:50.000 047 21651.63 364.82 42679.57 47958.11 2024-02-16 07:16:51.000 047 21651.60 364.81 42679.57 88888.00 2024-02-16 07:16:52.000 047 21651.56 364.76 42679.55 88888.00 2024-02-16 07:16:53.000 047 21651.54 364.73 42679.51 88888.00 2024-02-16 07:16:54.000 047 21651.52 364.70 42679.48 88888.00 2024-02-16 07:16:55.000 047 21651.47 364.70 42679.47 99999.00 2024-02-16 07:16:56.000 047 21651.44 364.72 42679.45 99999.00 2024-02-16 07:16:57.000 047 21651.44 364.76 42679.43 99999.00 2024-02-16 07:16:58.000 047 21651.44 364.80 42679.42 99999.00 2024-02-16 07:16:59.000 047 21651.43 364.81 42679.41 99999.00 2024-02-16 07:17:00.000 047 21651.43 364.81 42679.43 99999.00 2024-02-16 07:17:01.000 047 21651.45 364.80 42679.46 99999.00 2024-02-16 07:17:02.000 047 21651.47 364.81 42679.47 99999.00 2024-02-16 07:17:03.000 047 21651.50 364.83 42679.46 99999.00 2024-02-16 07:17:04.000 047 21651.52 364.80 42679.44 99999.00 2024-02-16 07:17:05.000 047 21651.53 364.76 42679.43 47957.84 2024-02-16 07:17:06.000 047 21651.50 364.75 42679.42 88888.00 2024-02-16 07:17:07.000 047 21651.47 364.75 42679.40 88888.00 2024-02-16 07:17:08.000 047 21651.49 364.74 42679.43 88888.00 2024-02-16 07:17:09.000 047 21651.52 364.73 42679.48 88888.00 2024-02-16 07:17:10.000 047 21651.52 364.69 42679.47 47957.33 2024-02-16 07:17:11.000 047 21651.50 364.66 42679.43 88888.00 2024-02-16 07:17:12.000 047 21651.49 364.68 42679.43 88888.00 2024-02-16 07:17:13.000 047 21651.51 364.69 42679.45 88888.00 2024-02-16 07:17:14.000 047 21651.55 364.69 42679.44 88888.00 2024-02-16 07:17:15.000 047 21651.56 364.70 42679.44 47957.25 2024-02-16 07:17:16.000 047 21651.56 364.70 42679.44 88888.00 2024-02-16 07:17:17.000 047 21651.59 364.71 42679.43 88888.00 2024-02-16 07:17:18.000 047 21651.66 364.76 42679.42 88888.00 2024-02-16 07:17:19.000 047 21651.69 364.81 42679.43 88888.00 2024-02-16 07:17:20.000 047 21651.66 364.83 42679.43 47957.20 2024-02-16 07:17:21.000 047 21651.61 364.80 42679.44 88888.00 2024-02-16 07:17:22.000 047 21651.61 364.76 42679.46 88888.00 2024-02-16 07:17:23.000 047 21651.61 364.76 42679.48 88888.00 2024-02-16 07:17:24.000 047 21651.58 364.77 42679.50 88888.00 2024-02-16 07:17:25.000 047 21651.54 364.79 42679.54 47957.90 2024-02-16 07:17:26.000 047 21651.54 364.83 42679.56 88888.00 2024-02-16 07:17:27.000 047 21651.56 364.83 42679.52 88888.00 2024-02-16 07:17:28.000 047 21651.56 364.83 42679.46 88888.00 2024-02-16 07:17:29.000 047 21651.57 364.83 42679.42 88888.00 2024-02-16 07:17:30.000 047 21651.60 364.85 42679.43 47957.81 2024-02-16 07:17:31.000 047 21651.60 364.85 42679.49 88888.00 2024-02-16 07:17:32.000 047 21651.57 364.86 42679.56 88888.00 2024-02-16 07:17:33.000 047 21651.56 364.87 42679.58 88888.00 2024-02-16 07:17:34.000 047 21651.57 364.87 42679.53 88888.00 2024-02-16 07:17:35.000 047 21651.58 364.82 42679.49 47957.01 2024-02-16 07:17:36.000 047 21651.59 364.79 42679.50 88888.00 2024-02-16 07:17:37.000 047 21651.62 364.83 42679.52 88888.00 2024-02-16 07:17:38.000 047 21651.64 364.87 42679.50 88888.00 2024-02-16 07:17:39.000 047 21651.64 364.85 42679.48 88888.00 2024-02-16 07:17:40.000 047 21651.62 364.80 42679.46 47957.30 2024-02-16 07:17:41.000 047 21651.65 364.75 42679.47 88888.00 2024-02-16 07:17:42.000 047 21651.73 364.74 42679.50 88888.00 2024-02-16 07:17:43.000 047 21651.72 364.75 42679.50 88888.00 2024-02-16 07:17:44.000 047 21651.66 364.77 42679.46 88888.00 2024-02-16 07:17:45.000 047 21651.65 364.81 42679.47 47957.54 2024-02-16 07:17:46.000 047 21651.69 364.87 42679.49 88888.00 2024-02-16 07:17:47.000 047 21651.71 364.89 42679.52 88888.00 2024-02-16 07:17:48.000 047 21651.68 364.90 42679.56 88888.00 2024-02-16 07:17:49.000 047 21651.61 364.95 42679.59 88888.00 2024-02-16 07:17:50.000 047 21651.56 364.98 42679.56 47957.41 2024-02-16 07:17:51.000 047 21651.57 364.94 42679.52 88888.00 2024-02-16 07:17:52.000 047 21651.60 364.93 42679.50 88888.00 2024-02-16 07:17:53.000 047 21651.65 364.96 42679.50 88888.00 2024-02-16 07:17:54.000 047 21651.69 364.98 42679.49 88888.00 2024-02-16 07:17:55.000 047 21651.71 364.96 42679.49 47957.83 2024-02-16 07:17:56.000 047 21651.70 364.94 42679.55 88888.00 2024-02-16 07:17:57.000 047 21651.68 364.94 42679.60 88888.00 2024-02-16 07:17:58.000 047 21651.66 364.93 42679.59 88888.00 2024-02-16 07:17:59.000 047 21651.64 364.90 42679.57 88888.00 2024-02-16 07:18:00.000 047 21651.63 364.90 42679.59 47956.98 2024-02-16 07:18:01.000 047 21651.64 364.92 42679.61 88888.00 2024-02-16 07:18:02.000 047 21651.66 364.92 42679.59 88888.00 2024-02-16 07:18:03.000 047 21651.69 364.92 42679.59 88888.00 2024-02-16 07:18:04.000 047 21651.76 364.93 42679.62 88888.00 2024-02-16 07:18:05.000 047 21651.80 364.89 42679.61 47957.90 2024-02-16 07:18:06.000 047 21651.81 364.86 42679.57 88888.00 2024-02-16 07:18:07.000 047 21651.78 364.85 42679.52 88888.00 2024-02-16 07:18:08.000 047 21651.74 364.82 42679.48 88888.00 2024-02-16 07:18:09.000 047 21651.75 364.82 42679.48 88888.00 2024-02-16 07:18:10.000 047 21651.78 364.83 42679.50 47957.93 2024-02-16 07:18:11.000 047 21651.78 364.82 42679.50 88888.00 2024-02-16 07:18:12.000 047 21651.82 364.83 42679.54 88888.00 2024-02-16 07:18:13.000 047 21651.84 364.88 42679.55 88888.00 2024-02-16 07:18:14.000 047 21651.81 364.91 42679.51 88888.00 2024-02-16 07:18:15.000 047 21651.82 364.89 42679.48 47957.43 2024-02-16 07:18:16.000 047 21651.83 364.84 42679.46 88888.00 2024-02-16 07:18:17.000 047 21651.81 364.80 42679.42 88888.00 2024-02-16 07:18:18.000 047 21651.78 364.78 42679.43 88888.00 2024-02-16 07:18:19.000 047 21651.78 364.81 42679.47 88888.00 2024-02-16 07:18:20.000 047 21651.79 364.89 42679.50 99999.00 2024-02-16 07:18:21.000 047 21651.81 364.96 42679.52 99999.00 2024-02-16 07:18:22.000 047 21651.79 364.96 42679.49 99999.00 2024-02-16 07:18:23.000 047 21651.76 364.90 42679.44 99999.00 2024-02-16 07:18:24.000 047 21651.79 364.90 42679.44 99999.00 2024-02-16 07:18:25.000 047 21651.85 364.95 42679.46 47958.08 2024-02-16 07:18:26.000 047 21651.89 365.00 42679.47 88888.00 2024-02-16 07:18:27.000 047 21651.91 364.97 42679.46 88888.00 2024-02-16 07:18:28.000 047 21651.94 364.94 42679.46 88888.00 2024-02-16 07:18:29.000 047 21651.96 364.97 42679.47 88888.00 2024-02-16 07:18:30.000 047 21651.94 365.01 42679.47 47957.23 2024-02-16 07:18:31.000 047 21651.97 365.01 42679.48 88888.00 2024-02-16 07:18:32.000 047 21652.02 364.98 42679.49 88888.00 2024-02-16 07:18:33.000 047 21652.06 364.98 42679.48 88888.00 2024-02-16 07:18:34.000 047 21652.05 364.98 42679.45 88888.00 2024-02-16 07:18:35.000 047 21652.03 364.96 42679.45 47958.18 2024-02-16 07:18:36.000 047 21652.04 364.93 42679.47 88888.00 2024-02-16 07:18:37.000 047 21652.06 364.92 42679.46 88888.00 2024-02-16 07:18:38.000 047 21652.08 364.92 42679.46 88888.00 2024-02-16 07:18:39.000 047 21652.13 364.93 42679.47 88888.00 2024-02-16 07:18:40.000 047 21652.18 364.94 42679.49 47957.92 2024-02-16 07:18:41.000 047 21652.16 364.96 42679.48 88888.00 2024-02-16 07:18:42.000 047 21652.10 364.98 42679.44 88888.00 2024-02-16 07:18:43.000 047 21652.10 364.97 42679.40 88888.00 2024-02-16 07:18:44.000 047 21652.16 364.94 42679.38 88888.00 2024-02-16 07:18:45.000 047 21652.20 364.88 42679.36 47957.37 2024-02-16 07:18:46.000 047 21652.19 364.82 42679.38 88888.00 2024-02-16 07:18:47.000 047 21652.15 364.82 42679.41 88888.00 2024-02-16 07:18:48.000 047 21652.14 364.83 42679.41 88888.00 2024-02-16 07:18:49.000 047 21652.21 364.86 42679.37 88888.00 2024-02-16 07:18:50.000 047 21652.30 364.89 42679.38 99999.00 2024-02-16 07:18:51.000 047 21652.33 364.87 42679.39 99999.00 2024-02-16 07:18:52.000 047 21652.32 364.82 42679.37 99999.00 2024-02-16 07:18:53.000 047 21652.31 364.81 42679.34 99999.00 2024-02-16 07:18:54.000 047 21652.27 364.78 42679.34 99999.00 2024-02-16 07:18:55.000 047 21652.23 364.75 42679.36 99999.00 2024-02-16 07:18:56.000 047 21652.24 364.74 42679.36 99999.00 2024-02-16 07:18:57.000 047 21652.30 364.76 42679.35 99999.00 2024-02-16 07:18:58.000 047 21652.35 364.80 42679.34 99999.00 2024-02-16 07:18:59.000 047 21652.35 364.87 42679.32 99999.00 2024-02-16 07:19:00.000 047 21652.33 364.85 42679.30 47958.15 2024-02-16 07:19:01.000 047 21652.33 364.75 42679.29 88888.00 2024-02-16 07:19:02.000 047 21652.35 364.71 42679.30 88888.00 2024-02-16 07:19:03.000 047 21652.39 364.74 42679.28 88888.00 2024-02-16 07:19:04.000 047 21652.41 364.76 42679.27 88888.00 2024-02-16 07:19:05.000 047 21652.43 364.79 42679.30 99999.00 2024-02-16 07:19:06.000 047 21652.47 364.85 42679.32 99999.00 2024-02-16 07:19:07.000 047 21652.49 364.91 42679.34 99999.00 2024-02-16 07:19:08.000 047 21652.51 364.89 42679.33 99999.00 2024-02-16 07:19:09.000 047 21652.53 364.85 42679.27 99999.00 2024-02-16 07:19:10.000 047 21652.52 364.85 42679.21 47958.23 2024-02-16 07:19:11.000 047 21652.48 364.82 42679.22 88888.00 2024-02-16 07:19:12.000 047 21652.46 364.75 42679.25 88888.00 2024-02-16 07:19:13.000 047 21652.45 364.70 42679.25 88888.00 2024-02-16 07:19:14.000 047 21652.45 364.73 42679.24 88888.00 2024-02-16 07:19:15.000 047 21652.47 364.80 42679.23 47957.85 2024-02-16 07:19:16.000 047 21652.51 364.84 42679.19 88888.00 2024-02-16 07:19:17.000 047 21652.51 364.85 42679.18 88888.00 2024-02-16 07:19:18.000 047 21652.47 364.86 42679.19 88888.00 2024-02-16 07:19:19.000 047 21652.40 364.88 42679.19 88888.00 2024-02-16 07:19:20.000 047 21652.37 364.90 42679.21 47957.93 2024-02-16 07:19:21.000 047 21652.43 364.89 42679.23 88888.00 2024-02-16 07:19:22.000 047 21652.47 364.85 42679.22 88888.00 2024-02-16 07:19:23.000 047 21652.43 364.83 42679.19 88888.00 2024-02-16 07:19:24.000 047 21652.38 364.84 42679.15 88888.00 2024-02-16 07:19:25.000 047 21652.40 364.85 42679.11 47957.48 2024-02-16 07:19:26.000 047 21652.48 364.84 42679.09 88888.00 2024-02-16 07:19:27.000 047 21652.54 364.80 42679.12 88888.00 2024-02-16 07:19:28.000 047 21652.58 364.73 42679.15 88888.00 2024-02-16 07:19:29.000 047 21652.62 364.69 42679.14 88888.00 2024-02-16 07:19:30.000 047 21652.72 364.69 42679.13 99999.00 2024-02-16 07:19:31.000 047 21652.82 364.69 42679.15 99999.00 2024-02-16 07:19:32.000 047 21652.85 364.68 42679.12 99999.00 2024-02-16 07:19:33.000 047 21652.84 364.64 42679.09 99999.00 2024-02-16 07:19:34.000 047 21652.86 364.61 42679.08 99999.00 2024-02-16 07:19:35.000 047 21652.87 364.60 42679.10 47958.04 2024-02-16 07:19:36.000 047 21652.84 364.60 42679.12 88888.00 2024-02-16 07:19:37.000 047 21652.82 364.62 42679.12 88888.00 2024-02-16 07:19:38.000 047 21652.83 364.62 42679.09 88888.00 2024-02-16 07:19:39.000 047 21652.85 364.59 42679.03 88888.00 2024-02-16 07:19:40.000 047 21652.84 364.59 42679.00 47957.17 2024-02-16 07:19:41.000 047 21652.82 364.61 42679.00 88888.00 2024-02-16 07:19:42.000 047 21652.82 364.61 42679.02 88888.00 2024-02-16 07:19:43.000 047 21652.83 364.60 42679.02 88888.00 2024-02-16 07:19:44.000 047 21652.84 364.59 42678.99 88888.00 2024-02-16 07:19:45.000 047 21652.81 364.58 42678.96 47957.21 2024-02-16 07:19:46.000 047 21652.75 364.56 42678.96 88888.00 2024-02-16 07:19:47.000 047 21652.74 364.54 42679.00 88888.00 2024-02-16 07:19:48.000 047 21652.80 364.54 42679.03 88888.00 2024-02-16 07:19:49.000 047 21652.81 364.54 42679.02 88888.00 2024-02-16 07:19:50.000 047 21652.75 364.53 42679.00 47957.92 2024-02-16 07:19:51.000 047 21652.73 364.54 42679.00 88888.00 2024-02-16 07:19:52.000 047 21652.75 364.52 42679.01 88888.00 2024-02-16 07:19:53.000 047 21652.76 364.48 42679.00 88888.00 2024-02-16 07:19:54.000 047 21652.81 364.46 42678.99 88888.00 2024-02-16 07:19:55.000 047 21652.85 364.50 42679.00 47957.47 2024-02-16 07:19:56.000 047 21652.84 364.52 42679.02 88888.00 2024-02-16 07:19:57.000 047 21652.80 364.50 42679.02 88888.00 2024-02-16 07:19:58.000 047 21652.81 364.50 42679.02 88888.00 2024-02-16 07:19:59.000 047 21652.85 364.47 42679.02 88888.00 2024-02-16 07:20:00.000 047 21652.87 364.41 42678.98 99999.00 2024-02-16 07:20:01.000 047 21652.87 364.35 42678.95 99999.00 2024-02-16 07:20:02.000 047 21652.87 364.36 42678.96 99999.00 2024-02-16 07:20:03.000 047 21652.89 364.39 42679.01 99999.00 2024-02-16 07:20:04.000 047 21652.92 364.38 42679.02 99999.00 2024-02-16 07:20:05.000 047 21652.93 364.32 42678.99 99999.00 2024-02-16 07:20:06.000 047 21652.91 364.27 42678.95 99999.00 2024-02-16 07:20:07.000 047 21652.92 364.26 42678.91 99999.00 2024-02-16 07:20:08.000 047 21652.99 364.30 42678.89 99999.00 2024-02-16 07:20:09.000 047 21653.04 364.30 42678.92 99999.00 2024-02-16 07:20:10.000 047 21653.02 364.26 42678.94 47957.38 2024-02-16 07:20:11.000 047 21652.99 364.25 42678.95 88888.00 2024-02-16 07:20:12.000 047 21652.98 364.24 42678.92 88888.00 2024-02-16 07:20:13.000 047 21652.98 364.26 42678.89 88888.00 2024-02-16 07:20:14.000 047 21653.00 364.31 42678.88 88888.00 2024-02-16 07:20:15.000 047 21653.00 364.34 42678.85 47957.21 2024-02-16 07:20:16.000 047 21652.99 364.30 42678.82 88888.00 2024-02-16 07:20:17.000 047 21653.00 364.27 42678.82 88888.00 2024-02-16 07:20:18.000 047 21653.02 364.28 42678.84 88888.00 2024-02-16 07:20:19.000 047 21653.03 364.24 42678.86 88888.00 2024-02-16 07:20:20.000 047 21653.02 364.19 42678.86 47957.78 2024-02-16 07:20:21.000 047 21652.99 364.18 42678.86 88888.00 2024-02-16 07:20:22.000 047 21652.97 364.17 42678.85 88888.00 2024-02-16 07:20:23.000 047 21652.97 364.16 42678.81 88888.00 2024-02-16 07:20:24.000 047 21653.01 364.17 42678.76 88888.00 2024-02-16 07:20:25.000 047 21653.03 364.16 42678.75 47957.29 2024-02-16 07:20:26.000 047 21653.00 364.14 42678.77 88888.00 2024-02-16 07:20:27.000 047 21652.99 364.14 42678.79 88888.00 2024-02-16 07:20:28.000 047 21652.99 364.14 42678.79 88888.00 2024-02-16 07:20:29.000 047 21652.98 364.14 42678.79 88888.00 2024-02-16 07:20:30.000 047 21652.96 364.12 42678.77 47957.07 2024-02-16 07:20:31.000 047 21652.94 364.09 42678.72 88888.00 2024-02-16 07:20:32.000 047 21652.98 364.07 42678.73 88888.00 2024-02-16 07:20:33.000 047 21653.02 364.06 42678.75 88888.00 2024-02-16 07:20:34.000 047 21653.00 364.04 42678.73 88888.00 2024-02-16 07:20:35.000 047 21652.98 364.01 42678.73 47957.96 2024-02-16 07:20:36.000 047 21653.03 363.96 42678.76 88888.00 2024-02-16 07:20:37.000 047 21653.12 363.91 42678.78 88888.00 2024-02-16 07:20:38.000 047 21653.16 363.86 42678.78 88888.00 2024-02-16 07:20:39.000 047 21653.13 363.80 42678.75 88888.00 2024-02-16 07:20:40.000 047 21653.12 363.81 42678.73 47957.05 2024-02-16 07:20:41.000 047 21653.15 363.84 42678.77 88888.00 2024-02-16 07:20:42.000 047 21653.15 363.82 42678.82 88888.00 2024-02-16 07:20:43.000 047 21653.15 363.77 42678.81 88888.00 2024-02-16 07:20:44.000 047 21653.15 363.72 42678.77 88888.00 2024-02-16 07:20:45.000 047 21653.09 363.71 42678.76 47957.85 2024-02-16 07:20:46.000 047 21653.06 363.75 42678.79 88888.00 2024-02-16 07:20:47.000 047 21653.08 363.80 42678.79 88888.00 2024-02-16 07:20:48.000 047 21653.09 363.84 42678.78 88888.00 2024-02-16 07:20:49.000 047 21653.07 363.86 42678.75 88888.00 2024-02-16 07:20:50.000 047 21653.08 363.84 42678.75 99999.00 2024-02-16 07:20:51.000 047 21653.09 363.81 42678.78 99999.00 2024-02-16 07:20:52.000 047 21653.06 363.77 42678.78 99999.00 2024-02-16 07:20:53.000 047 21653.03 363.73 42678.74 99999.00 2024-02-16 07:20:54.000 047 21653.06 363.69 42678.71 99999.00 2024-02-16 07:20:55.000 047 21653.06 363.71 42678.70 47957.04 2024-02-16 07:20:56.000 047 21653.02 363.75 42678.68 88888.00 2024-02-16 07:20:57.000 047 21652.99 363.75 42678.66 88888.00 2024-02-16 07:20:58.000 047 21653.03 363.72 42678.66 88888.00 2024-02-16 07:20:59.000 047 21653.10 363.70 42678.65 88888.00 2024-02-16 07:21:00.000 047 21653.14 363.70 42678.66 47957.85 2024-02-16 07:21:01.000 047 21653.14 363.69 42678.71 88888.00 2024-02-16 07:21:02.000 047 21653.15 363.66 42678.73 88888.00 2024-02-16 07:21:03.000 047 21653.15 363.62 42678.70 88888.00 2024-02-16 07:21:04.000 047 21653.12 363.59 42678.68 88888.00 2024-02-16 07:21:05.000 047 21653.10 363.56 42678.68 47957.17 2024-02-16 07:21:06.000 047 21653.11 363.56 42678.68 88888.00 2024-02-16 07:21:07.000 047 21653.10 363.58 42678.65 88888.00 2024-02-16 07:21:08.000 047 21653.08 363.59 42678.59 88888.00 2024-02-16 07:21:09.000 047 21653.08 363.57 42678.57 88888.00 2024-02-16 07:21:10.000 047 21653.08 363.58 42678.60 47957.20 2024-02-16 07:21:11.000 047 21653.01 363.59 42678.62 88888.00 2024-02-16 07:21:12.000 047 21652.94 363.57 42678.62 88888.00 2024-02-16 07:21:13.000 047 21652.93 363.56 42678.64 88888.00 2024-02-16 07:21:14.000 047 21652.93 363.57 42678.67 88888.00 2024-02-16 07:21:15.000 047 21652.88 363.56 42678.66 99999.00 2024-02-16 07:21:16.000 047 21652.84 363.56 42678.63 99999.00 2024-02-16 07:21:17.000 047 21652.81 363.57 42678.63 99999.00 2024-02-16 07:21:18.000 047 21652.77 363.57 42678.64 99999.00 2024-02-16 07:21:19.000 047 21652.74 363.56 42678.65 99999.00 2024-02-16 07:21:20.000 047 21652.76 363.54 42678.64 99999.00 2024-02-16 07:21:21.000 047 21652.79 363.53 42678.61 99999.00 2024-02-16 07:21:22.000 047 21652.81 363.53 42678.59 99999.00 2024-02-16 07:21:23.000 047 21652.80 363.52 42678.59 99999.00 2024-02-16 07:21:24.000 047 21652.78 363.54 42678.61 99999.00 2024-02-16 07:21:25.000 047 21652.76 363.57 42678.65 47957.10 2024-02-16 07:21:26.000 047 21652.78 363.63 42678.66 88888.00 2024-02-16 07:21:27.000 047 21652.82 363.64 42678.67 88888.00 2024-02-16 07:21:28.000 047 21652.84 363.62 42678.70 88888.00 2024-02-16 07:21:29.000 047 21652.85 363.60 42678.69 88888.00 2024-02-16 07:21:30.000 047 21652.85 363.56 42678.69 47957.00 2024-02-16 07:21:31.000 047 21652.86 363.51 42678.72 88888.00 2024-02-16 07:21:32.000 047 21652.81 363.48 42678.72 88888.00 2024-02-16 07:21:33.000 047 21652.73 363.48 42678.69 88888.00 2024-02-16 07:21:34.000 047 21652.74 363.47 42678.63 88888.00 2024-02-16 07:21:35.000 047 21652.82 363.45 42678.60 99999.00 2024-02-16 07:21:36.000 047 21652.85 363.43 42678.61 99999.00 2024-02-16 07:21:37.000 047 21652.81 363.40 42678.63 99999.00 2024-02-16 07:21:38.000 047 21652.80 363.39 42678.66 99999.00 2024-02-16 07:21:39.000 047 21652.83 363.41 42678.67 99999.00 2024-02-16 07:21:40.000 047 21652.81 363.44 42678.67 99999.00 2024-02-16 07:21:41.000 047 21652.77 363.44 42678.68 99999.00 2024-02-16 07:21:42.000 047 21652.78 363.40 42678.68 99999.00 2024-02-16 07:21:43.000 047 21652.82 363.34 42678.67 99999.00 2024-02-16 07:21:44.000 047 21652.82 363.30 42678.65 99999.00 2024-02-16 07:21:45.000 047 21652.75 363.29 42678.63 47957.67 2024-02-16 07:21:46.000 047 21652.73 363.29 42678.64 88888.00 2024-02-16 07:21:47.000 047 21652.78 363.27 42678.66 88888.00 2024-02-16 07:21:48.000 047 21652.82 363.23 42678.66 88888.00 2024-02-16 07:21:49.000 047 21652.83 363.21 42678.64 88888.00 2024-02-16 07:21:50.000 047 21652.83 363.24 42678.64 47957.67 2024-02-16 07:21:51.000 047 21652.82 363.26 42678.64 88888.00 2024-02-16 07:21:52.000 047 21652.81 363.24 42678.65 88888.00 2024-02-16 07:21:53.000 047 21652.80 363.22 42678.68 88888.00 2024-02-16 07:21:54.000 047 21652.81 363.25 42678.71 88888.00 2024-02-16 07:21:55.000 047 21652.85 363.32 42678.72 47956.99 2024-02-16 07:21:56.000 047 21652.85 363.34 42678.70 88888.00 2024-02-16 07:21:57.000 047 21652.78 363.32 42678.65 88888.00 2024-02-16 07:21:58.000 047 21652.73 363.30 42678.63 88888.00 2024-02-16 07:21:59.000 047 21652.74 363.31 42678.68 88888.00 2024-02-16 07:22:00.000 047 21652.77 363.30 42678.73 99999.00 2024-02-16 07:22:01.000 047 21652.77 363.26 42678.75 99999.00 2024-02-16 07:22:02.000 047 21652.76 363.27 42678.74 99999.00 2024-02-16 07:22:03.000 047 21652.77 363.31 42678.71 99999.00 2024-02-16 07:22:04.000 047 21652.81 363.35 42678.69 99999.00 2024-02-16 07:22:05.000 047 21652.82 363.38 42678.69 47956.95 2024-02-16 07:22:06.000 047 21652.79 363.37 42678.69 88888.00 2024-02-16 07:22:07.000 047 21652.77 363.33 42678.71 88888.00 2024-02-16 07:22:08.000 047 21652.78 363.32 42678.76 88888.00 2024-02-16 07:22:09.000 047 21652.82 363.38 42678.81 88888.00 2024-02-16 07:22:10.000 047 21652.80 363.44 42678.83 47957.74 2024-02-16 07:22:11.000 047 21652.75 363.45 42678.81 88888.00 2024-02-16 07:22:12.000 047 21652.73 363.43 42678.77 88888.00 2024-02-16 07:22:13.000 047 21652.73 363.40 42678.75 88888.00 2024-02-16 07:22:14.000 047 21652.73 363.40 42678.75 88888.00 2024-02-16 07:22:15.000 047 21652.71 363.39 42678.78 99999.00 2024-02-16 07:22:16.000 047 21652.66 363.40 42678.80 99999.00 2024-02-16 07:22:17.000 047 21652.61 363.41 42678.77 99999.00 2024-02-16 07:22:18.000 047 21652.60 363.40 42678.74 99999.00 2024-02-16 07:22:19.000 047 21652.62 363.41 42678.73 99999.00 2024-02-16 07:22:20.000 047 21652.64 363.45 42678.76 99999.00 2024-02-16 07:22:21.000 047 21652.68 363.46 42678.79 99999.00 2024-02-16 07:22:22.000 047 21652.71 363.44 42678.84 99999.00 2024-02-16 07:22:23.000 047 21652.72 363.43 42678.83 99999.00 2024-02-16 07:22:24.000 047 21652.71 363.41 42678.79 99999.00 2024-02-16 07:22:25.000 047 21652.69 363.41 42678.79 47957.16 2024-02-16 07:22:26.000 047 21652.69 363.43 42678.81 88888.00 2024-02-16 07:22:27.000 047 21652.69 363.46 42678.82 88888.00 2024-02-16 07:22:28.000 047 21652.69 363.48 42678.84 88888.00 2024-02-16 07:22:29.000 047 21652.69 363.48 42678.86 88888.00 2024-02-16 07:22:30.000 047 21652.68 363.45 42678.84 47957.82 2024-02-16 07:22:31.000 047 21652.65 363.43 42678.81 88888.00 2024-02-16 07:22:32.000 047 21652.62 363.42 42678.81 88888.00 2024-02-16 07:22:33.000 047 21652.63 363.46 42678.86 88888.00 2024-02-16 07:22:34.000 047 21652.66 363.51 42678.93 88888.00 2024-02-16 07:22:35.000 047 21652.66 363.54 42678.94 47957.28 2024-02-16 07:22:36.000 047 21652.63 363.55 42678.92 88888.00 2024-02-16 07:22:37.000 047 21652.60 363.56 42678.91 88888.00 2024-02-16 07:22:38.000 047 21652.59 363.58 42678.94 88888.00 2024-02-16 07:22:39.000 047 21652.61 363.62 42678.98 88888.00 2024-02-16 07:22:40.000 047 21652.62 363.65 42679.00 47957.18 2024-02-16 07:22:41.000 047 21652.58 363.69 42679.00 88888.00 2024-02-16 07:22:42.000 047 21652.56 363.71 42679.00 88888.00 2024-02-16 07:22:43.000 047 21652.57 363.69 42678.96 88888.00 2024-02-16 07:22:44.000 047 21652.60 363.69 42678.95 88888.00 2024-02-16 07:22:45.000 047 21652.63 363.76 42679.00 47957.37 2024-02-16 07:22:46.000 047 21652.60 363.80 42679.06 88888.00 2024-02-16 07:22:47.000 047 21652.55 363.79 42679.06 88888.00 2024-02-16 07:22:48.000 047 21652.52 363.76 42679.02 88888.00 2024-02-16 07:22:49.000 047 21652.53 363.74 42679.00 88888.00 2024-02-16 07:22:50.000 047 21652.53 363.75 42679.02 99999.00 2024-02-16 07:22:51.000 047 21652.52 363.75 42679.04 99999.00 2024-02-16 07:22:52.000 047 21652.49 363.73 42679.01 99999.00 2024-02-16 07:22:53.000 047 21652.51 363.70 42679.00 99999.00 2024-02-16 07:22:54.000 047 21652.54 363.68 42679.06 99999.00 2024-02-16 07:22:55.000 047 21652.51 363.69 42679.11 47957.24 2024-02-16 07:22:56.000 047 21652.48 363.72 42679.10 88888.00 2024-02-16 07:22:57.000 047 21652.51 363.75 42679.09 88888.00 2024-02-16 07:22:58.000 047 21652.56 363.76 42679.11 88888.00 2024-02-16 07:22:59.000 047 21652.53 363.79 42679.11 88888.00 2024-02-16 07:23:00.000 047 21652.48 363.82 42679.09 47957.22 2024-02-16 07:23:01.000 047 21652.47 363.83 42679.08 88888.00 2024-02-16 07:23:02.000 047 21652.49 363.84 42679.12 88888.00 2024-02-16 07:23:03.000 047 21652.49 363.85 42679.18 88888.00 2024-02-16 07:23:04.000 047 21652.46 363.83 42679.19 88888.00 2024-02-16 07:23:05.000 047 21652.45 363.80 42679.16 47957.25 2024-02-16 07:23:06.000 047 21652.44 363.80 42679.16 88888.00 2024-02-16 07:23:07.000 047 21652.40 363.80 42679.18 88888.00 2024-02-16 07:23:08.000 047 21652.32 363.77 42679.18 88888.00 2024-02-16 07:23:09.000 047 21652.29 363.75 42679.18 88888.00 2024-02-16 07:23:10.000 047 21652.29 363.77 42679.19 47957.92 2024-02-16 07:23:11.000 047 21652.31 363.83 42679.21 88888.00 2024-02-16 07:23:12.000 047 21652.29 363.89 42679.19 88888.00 2024-02-16 07:23:13.000 047 21652.21 363.90 42679.16 88888.00 2024-02-16 07:23:14.000 047 21652.17 363.90 42679.19 88888.00 2024-02-16 07:23:15.000 047 21652.20 363.90 42679.26 99999.00 2024-02-16 07:23:16.000 047 21652.22 363.87 42679.29 99999.00 2024-02-16 07:23:17.000 047 21652.18 363.83 42679.28 99999.00 2024-02-16 07:23:18.000 047 21652.12 363.83 42679.29 99999.00 2024-02-16 07:23:19.000 047 21652.10 363.86 42679.29 99999.00 2024-02-16 07:23:20.000 047 21652.08 363.86 42679.27 47957.93 2024-02-16 07:23:21.000 047 21652.06 363.87 42679.26 88888.00 2024-02-16 07:23:22.000 047 21652.05 363.90 42679.27 88888.00 2024-02-16 07:23:23.000 047 21652.06 363.94 42679.28 88888.00 2024-02-16 07:23:24.000 047 21652.05 363.92 42679.30 88888.00 2024-02-16 07:23:25.000 047 21652.00 363.90 42679.30 47956.99 2024-02-16 07:23:26.000 047 21651.98 363.90 42679.29 88888.00 2024-02-16 07:23:27.000 047 21652.00 363.90 42679.29 88888.00 2024-02-16 07:23:28.000 047 21652.00 363.91 42679.31 88888.00 2024-02-16 07:23:29.000 047 21651.98 363.93 42679.32 88888.00 2024-02-16 07:23:30.000 047 21651.99 363.93 42679.38 47957.27 2024-02-16 07:23:31.000 047 21652.02 363.90 42679.43 88888.00 2024-02-16 07:23:32.000 047 21652.05 363.88 42679.45 88888.00 2024-02-16 07:23:33.000 047 21652.04 363.90 42679.46 88888.00 2024-02-16 07:23:34.000 047 21652.04 363.93 42679.48 88888.00 2024-02-16 07:23:35.000 047 21652.07 363.95 42679.49 47957.56 2024-02-16 07:23:36.000 047 21652.10 363.97 42679.50 88888.00 2024-02-16 07:23:37.000 047 21652.13 364.00 42679.50 88888.00 2024-02-16 07:23:38.000 047 21652.13 364.02 42679.48 88888.00 2024-02-16 07:23:39.000 047 21652.12 364.01 42679.46 88888.00 2024-02-16 07:23:40.000 047 21652.13 364.01 42679.44 47957.47 2024-02-16 07:23:41.000 047 21652.13 364.05 42679.45 88888.00 2024-02-16 07:23:42.000 047 21652.08 364.08 42679.49 88888.00 2024-02-16 07:23:43.000 047 21652.04 364.10 42679.54 88888.00 2024-02-16 07:23:44.000 047 21652.03 364.05 42679.56 88888.00 2024-02-16 07:23:45.000 047 21652.01 364.02 42679.56 99999.00 2024-02-16 07:23:46.000 047 21651.96 364.08 42679.54 99999.00 2024-02-16 07:23:47.000 047 21651.89 364.17 42679.53 99999.00 2024-02-16 07:23:48.000 047 21651.85 364.20 42679.55 99999.00 2024-02-16 07:23:49.000 047 21651.89 364.18 42679.59 99999.00 2024-02-16 07:23:50.000 047 21651.94 364.12 42679.57 47957.64 2024-02-16 07:23:51.000 047 21651.97 364.10 42679.54 88888.00 2024-02-16 07:23:52.000 047 21651.94 364.12 42679.52 88888.00 2024-02-16 07:23:53.000 047 21651.89 364.16 42679.53 88888.00 2024-02-16 07:23:54.000 047 21651.85 364.19 42679.56 88888.00 2024-02-16 07:23:55.000 047 21651.86 364.21 42679.61 99999.00 2024-02-16 07:23:56.000 047 21651.90 364.23 42679.62 99999.00 2024-02-16 07:23:57.000 047 21651.89 364.25 42679.59 99999.00 2024-02-16 07:23:58.000 047 21651.80 364.23 42679.54 99999.00 2024-02-16 07:23:59.000 047 21651.76 364.23 42679.54 99999.00 2024-02-16 07:24:00.000 047 21651.82 364.25 42679.59 47957.61 2024-02-16 07:24:01.000 047 21651.87 364.25 42679.60 88888.00 2024-02-16 07:24:02.000 047 21651.86 364.26 42679.59 88888.00 2024-02-16 07:24:03.000 047 21651.86 364.30 42679.59 88888.00 2024-02-16 07:24:04.000 047 21651.87 364.32 42679.62 88888.00 2024-02-16 07:24:05.000 047 21651.85 364.34 42679.66 47958.19 2024-02-16 07:24:06.000 047 21651.83 364.34 42679.69 88888.00 2024-02-16 07:24:07.000 047 21651.83 364.34 42679.70 88888.00 2024-02-16 07:24:08.000 047 21651.86 364.33 42679.69 88888.00 2024-02-16 07:24:09.000 047 21651.89 364.33 42679.67 88888.00 2024-02-16 07:24:10.000 047 21651.88 364.36 42679.68 47957.43 2024-02-16 07:24:11.000 047 21651.85 364.37 42679.71 88888.00 2024-02-16 07:24:12.000 047 21651.87 364.35 42679.75 88888.00 2024-02-16 07:24:13.000 047 21651.95 364.36 42679.77 88888.00 2024-02-16 07:24:14.000 047 21652.03 364.39 42679.77 88888.00 2024-02-16 07:24:15.000 047 21652.03 364.40 42679.79 47958.44 2024-02-16 07:24:16.000 047 21651.98 364.39 42679.82 88888.00 2024-02-16 07:24:17.000 047 21651.93 364.38 42679.82 88888.00 2024-02-16 07:24:18.000 047 21651.90 364.38 42679.81 88888.00 2024-02-16 07:24:19.000 047 21651.91 364.39 42679.78 88888.00 2024-02-16 07:24:20.000 047 21651.94 364.41 42679.75 47958.23 2024-02-16 07:24:21.000 047 21651.94 364.42 42679.72 88888.00 2024-02-16 07:24:22.000 047 21651.91 364.39 42679.71 88888.00 2024-02-16 07:24:23.000 047 21651.88 364.36 42679.71 88888.00 2024-02-16 07:24:24.000 047 21651.89 364.33 42679.74 88888.00 2024-02-16 07:24:25.000 047 21651.92 364.36 42679.79 99999.00 2024-02-16 07:24:26.000 047 21651.94 364.40 42679.82 99999.00 2024-02-16 07:24:27.000 047 21651.96 364.41 42679.83 99999.00 2024-02-16 07:24:28.000 047 21651.97 364.41 42679.83 99999.00 2024-02-16 07:24:29.000 047 21651.98 364.42 42679.82 99999.00 2024-02-16 07:24:30.000 047 21651.96 364.43 42679.82 47957.82 2024-02-16 07:24:31.000 047 21651.91 364.42 42679.81 88888.00 2024-02-16 07:24:32.000 047 21651.91 364.44 42679.81 88888.00 2024-02-16 07:24:33.000 047 21651.94 364.47 42679.79 88888.00 2024-02-16 07:24:34.000 047 21651.94 364.44 42679.73 88888.00 2024-02-16 07:24:35.000 047 21651.94 364.38 42679.71 99999.00 2024-02-16 07:24:36.000 047 21651.93 364.36 42679.77 99999.00 2024-02-16 07:24:37.000 047 21651.90 364.42 42679.84 99999.00 2024-02-16 07:24:38.000 047 21651.89 364.49 42679.84 99999.00 2024-02-16 07:24:39.000 047 21651.90 364.51 42679.80 99999.00 2024-02-16 07:24:40.000 047 21651.88 364.48 42679.78 47958.27 2024-02-16 07:24:41.000 047 21651.80 364.43 42679.81 88888.00 2024-02-16 07:24:42.000 047 21651.74 364.39 42679.81 88888.00 2024-02-16 07:24:43.000 047 21651.72 364.38 42679.79 88888.00 2024-02-16 07:24:44.000 047 21651.70 364.41 42679.79 88888.00 2024-02-16 07:24:45.000 047 21651.72 364.43 42679.79 47957.92 2024-02-16 07:24:46.000 047 21651.76 364.45 42679.79 88888.00 2024-02-16 07:24:47.000 047 21651.75 364.49 42679.79 88888.00 2024-02-16 07:24:48.000 047 21651.72 364.51 42679.80 88888.00 2024-02-16 07:24:49.000 047 21651.75 364.52 42679.81 88888.00 2024-02-16 07:24:50.000 047 21651.80 364.53 42679.83 99999.00 2024-02-16 07:24:51.000 047 21651.80 364.57 42679.85 99999.00 2024-02-16 07:24:52.000 047 21651.80 364.61 42679.84 99999.00 2024-02-16 07:24:53.000 047 21651.82 364.66 42679.84 99999.00 2024-02-16 07:24:54.000 047 21651.78 364.67 42679.86 99999.00 2024-02-16 07:24:55.000 047 21651.73 364.67 42679.89 47957.72 2024-02-16 07:24:56.000 047 21651.72 364.68 42679.89 88888.00 2024-02-16 07:24:57.000 047 21651.76 364.71 42679.87 88888.00 2024-02-16 07:24:58.000 047 21651.80 364.73 42679.88 88888.00 2024-02-16 07:24:59.000 047 21651.78 364.75 42679.92 88888.00 2024-02-16 07:25:00.000 047 21651.72 364.77 42679.94 47957.71 2024-02-16 07:25:01.000 047 21651.67 364.75 42679.94 88888.00 2024-02-16 07:25:02.000 047 21651.69 364.69 42679.94 88888.00 2024-02-16 07:25:03.000 047 21651.74 364.67 42679.97 88888.00 2024-02-16 07:25:04.000 047 21651.74 364.68 42679.99 88888.00 2024-02-16 07:25:05.000 047 21651.68 364.69 42680.00 47957.68 2024-02-16 07:25:06.000 047 21651.68 364.71 42680.05 88888.00 2024-02-16 07:25:07.000 047 21651.69 364.75 42680.09 88888.00 2024-02-16 07:25:08.000 047 21651.68 364.77 42680.07 88888.00 2024-02-16 07:25:09.000 047 21651.68 364.77 42680.03 88888.00 2024-02-16 07:25:10.000 047 21651.71 364.80 42680.04 99999.00 2024-02-16 07:25:11.000 047 21651.70 364.83 42680.08 99999.00 2024-02-16 07:25:12.000 047 21651.67 364.83 42680.10 99999.00 2024-02-16 07:25:13.000 047 21651.64 364.79 42680.11 99999.00 2024-02-16 07:25:14.000 047 21651.63 364.78 42680.09 99999.00 2024-02-16 07:25:15.000 047 21651.67 364.80 42680.07 99999.00 2024-02-16 07:25:16.000 047 21651.68 364.81 42680.06 99999.00 2024-02-16 07:25:17.000 047 21651.65 364.82 42680.07 99999.00 2024-02-16 07:25:18.000 047 21651.60 364.83 42680.10 99999.00 2024-02-16 07:25:19.000 047 21651.59 364.85 42680.09 99999.00 2024-02-16 07:25:20.000 047 21651.63 364.89 42680.07 47957.67 2024-02-16 07:25:21.000 047 21651.64 364.92 42680.06 88888.00 2024-02-16 07:25:22.000 047 21651.59 364.92 42680.05 88888.00 2024-02-16 07:25:23.000 047 21651.55 364.92 42680.06 88888.00 2024-02-16 07:25:24.000 047 21651.52 364.92 42680.07 88888.00 2024-02-16 07:25:25.000 047 21651.53 364.96 42680.09 47958.39 2024-02-16 07:25:26.000 047 21651.57 365.00 42680.10 88888.00 2024-02-16 07:25:27.000 047 21651.60 365.00 42680.11 88888.00 2024-02-16 07:25:28.000 047 21651.58 364.98 42680.13 88888.00 2024-02-16 07:25:29.000 047 21651.52 365.03 42680.14 88888.00 2024-02-16 07:25:30.000 047 21651.52 365.10 42680.16 99999.00 2024-02-16 07:25:31.000 047 21651.52 365.12 42680.19 99999.00 2024-02-16 07:25:32.000 047 21651.49 365.13 42680.21 99999.00 2024-02-16 07:25:33.000 047 21651.45 365.14 42680.21 99999.00 2024-02-16 07:25:34.000 047 21651.44 365.15 42680.24 99999.00 2024-02-16 07:25:35.000 047 21651.48 365.15 42680.26 99999.00 2024-02-16 07:25:36.000 047 21651.52 365.14 42680.27 99999.00 2024-02-16 07:25:37.000 047 21651.54 365.12 42680.29 99999.00 2024-02-16 07:25:38.000 047 21651.56 365.10 42680.35 99999.00 2024-02-16 07:25:39.000 047 21651.59 365.11 42680.41 99999.00 2024-02-16 07:25:40.000 047 21651.56 365.10 42680.44 47958.07 2024-02-16 07:25:41.000 047 21651.51 365.09 42680.43 88888.00 2024-02-16 07:25:42.000 047 21651.48 365.10 42680.41 88888.00 2024-02-16 07:25:43.000 047 21651.46 365.13 42680.39 88888.00 2024-02-16 07:25:44.000 047 21651.44 365.19 42680.37 88888.00 2024-02-16 07:25:45.000 047 21651.44 365.25 42680.38 47958.14 2024-02-16 07:25:46.000 047 21651.44 365.26 42680.37 88888.00 2024-02-16 07:25:47.000 047 21651.47 365.25 42680.34 88888.00 2024-02-16 07:25:48.000 047 21651.51 365.26 42680.34 88888.00 2024-02-16 07:25:49.000 047 21651.51 365.27 42680.35 88888.00 2024-02-16 07:25:50.000 047 21651.49 365.28 42680.37 47958.80 2024-02-16 07:25:51.000 047 21651.50 365.28 42680.40 88888.00 2024-02-16 07:25:52.000 047 21651.51 365.28 42680.44 88888.00 2024-02-16 07:25:53.000 047 21651.51 365.32 42680.47 88888.00 2024-02-16 07:25:54.000 047 21651.47 365.34 42680.49 88888.00 2024-02-16 07:25:55.000 047 21651.43 365.32 42680.51 47958.19 2024-02-16 07:25:56.000 047 21651.40 365.31 42680.53 88888.00 2024-02-16 07:25:57.000 047 21651.41 365.35 42680.55 88888.00 2024-02-16 07:25:58.000 047 21651.43 365.36 42680.57 88888.00 2024-02-16 07:25:59.000 047 21651.42 365.34 42680.57 88888.00 2024-02-16 07:26:00.000 047 21651.40 365.32 42680.59 47958.22 2024-02-16 07:26:01.000 047 21651.41 365.32 42680.58 88888.00 2024-02-16 07:26:02.000 047 21651.40 365.32 42680.56 88888.00 2024-02-16 07:26:03.000 047 21651.39 365.35 42680.59 88888.00 2024-02-16 07:26:04.000 047 21651.42 365.38 42680.61 88888.00 2024-02-16 07:26:05.000 047 21651.44 365.40 42680.62 99999.00 2024-02-16 07:26:06.000 047 21651.43 365.40 42680.64 99999.00 2024-02-16 07:26:07.000 047 21651.43 365.38 42680.69 99999.00 2024-02-16 07:26:08.000 047 21651.44 365.39 42680.72 99999.00 2024-02-16 07:26:09.000 047 21651.44 365.44 42680.71 99999.00 2024-02-16 07:26:10.000 047 21651.45 365.48 42680.67 47958.24 2024-02-16 07:26:11.000 047 21651.44 365.51 42680.67 88888.00 2024-02-16 07:26:12.000 047 21651.44 365.52 42680.66 88888.00 2024-02-16 07:26:13.000 047 21651.47 365.50 42680.62 88888.00 2024-02-16 07:26:14.000 047 21651.49 365.48 42680.59 88888.00 2024-02-16 07:26:15.000 047 21651.50 365.50 42680.61 99999.00 2024-02-16 07:26:16.000 047 21651.51 365.56 42680.65 99999.00 2024-02-16 07:26:17.000 047 21651.55 365.61 42680.66 99999.00 2024-02-16 07:26:18.000 047 21651.58 365.62 42680.65 99999.00 2024-02-16 07:26:19.000 047 21651.57 365.60 42680.63 99999.00 2024-02-16 07:26:20.000 047 21651.55 365.60 42680.64 47958.95 2024-02-16 07:26:21.000 047 21651.56 365.60 42680.67 88888.00 2024-02-16 07:26:22.000 047 21651.57 365.59 42680.71 88888.00 2024-02-16 07:26:23.000 047 21651.59 365.57 42680.76 88888.00 2024-02-16 07:26:24.000 047 21651.63 365.55 42680.76 88888.00 2024-02-16 07:26:25.000 047 21651.67 365.54 42680.71 47958.92 2024-02-16 07:26:26.000 047 21651.66 365.55 42680.66 88888.00 2024-02-16 07:26:27.000 047 21651.63 365.57 42680.63 88888.00 2024-02-16 07:26:28.000 047 21651.60 365.63 42680.61 88888.00 2024-02-16 07:26:29.000 047 21651.58 365.67 42680.63 88888.00 2024-02-16 07:26:30.000 047 21651.57 365.67 42680.65 99999.00 2024-02-16 07:26:31.000 047 21651.55 365.67 42680.66 99999.00 2024-02-16 07:26:32.000 047 21651.52 365.67 42680.69 99999.00 2024-02-16 07:26:33.000 047 21651.48 365.66 42680.69 99999.00 2024-02-16 07:26:34.000 047 21651.46 365.65 42680.68 99999.00 2024-02-16 07:26:35.000 047 21651.47 365.62 42680.69 99999.00 2024-02-16 07:26:36.000 047 21651.48 365.60 42680.71 99999.00 2024-02-16 07:26:37.000 047 21651.48 365.61 42680.72 99999.00 2024-02-16 07:26:38.000 047 21651.49 365.63 42680.73 99999.00 2024-02-16 07:26:39.000 047 21651.52 365.64 42680.73 99999.00 2024-02-16 07:26:40.000 047 21651.58 365.67 42680.75 47958.15 2024-02-16 07:26:41.000 047 21651.62 365.69 42680.79 88888.00 2024-02-16 07:26:42.000 047 21651.62 365.71 42680.78 88888.00 2024-02-16 07:26:43.000 047 21651.62 365.74 42680.72 88888.00 2024-02-16 07:26:44.000 047 21651.61 365.73 42680.66 88888.00 2024-02-16 07:26:45.000 047 21651.61 365.71 42680.64 47958.58 2024-02-16 07:26:46.000 047 21651.59 365.71 42680.63 88888.00 2024-02-16 07:26:47.000 047 21651.59 365.67 42680.65 88888.00 2024-02-16 07:26:48.000 047 21651.62 365.63 42680.69 88888.00 2024-02-16 07:26:49.000 047 21651.66 365.66 42680.69 88888.00 2024-02-16 07:26:50.000 047 21651.71 365.74 42680.68 47958.90 2024-02-16 07:26:51.000 047 21651.74 365.79 42680.69 88888.00 2024-02-16 07:26:52.000 047 21651.72 365.80 42680.69 88888.00 2024-02-16 07:26:53.000 047 21651.69 365.77 42680.68 88888.00 2024-02-16 07:26:54.000 047 21651.71 365.76 42680.69 88888.00 2024-02-16 07:26:55.000 047 21651.73 365.76 42680.72 47959.39 2024-02-16 07:26:56.000 047 21651.72 365.78 42680.73 88888.00 2024-02-16 07:26:57.000 047 21651.71 365.77 42680.74 88888.00 2024-02-16 07:26:58.000 047 21651.75 365.75 42680.74 88888.00 2024-02-16 07:26:59.000 047 21651.81 365.75 42680.75 88888.00 2024-02-16 07:27:00.000 047 21651.81 365.79 42680.75 99999.00 2024-02-16 07:27:01.000 047 21651.76 365.86 42680.75 99999.00 2024-02-16 07:27:02.000 047 21651.71 365.92 42680.74 99999.00 2024-02-16 07:27:03.000 047 21651.72 365.93 42680.73 99999.00 2024-02-16 07:27:04.000 047 21651.76 365.89 42680.73 99999.00 2024-02-16 07:27:05.000 047 21651.75 365.85 42680.73 47959.48 2024-02-16 07:27:06.000 047 21651.75 365.85 42680.70 88888.00 2024-02-16 07:27:07.000 047 21651.80 365.86 42680.67 88888.00 2024-02-16 07:27:08.000 047 21651.84 365.86 42680.68 88888.00 2024-02-16 07:27:09.000 047 21651.82 365.89 42680.70 88888.00 2024-02-16 07:27:10.000 047 21651.82 365.97 42680.71 99999.00 2024-02-16 07:27:11.000 047 21651.85 365.99 42680.73 99999.00 2024-02-16 07:27:12.000 047 21651.81 365.95 42680.73 99999.00 2024-02-16 07:27:13.000 047 21651.74 365.96 42680.71 99999.00 2024-02-16 07:27:14.000 047 21651.72 366.00 42680.68 99999.00 2024-02-16 07:27:15.000 047 21651.77 366.01 42680.68 47958.39 2024-02-16 07:27:16.000 047 21651.82 366.02 42680.71 88888.00 2024-02-16 07:27:17.000 047 21651.85 366.07 42680.73 88888.00 2024-02-16 07:27:18.000 047 21651.86 366.08 42680.73 88888.00 2024-02-16 07:27:19.000 047 21651.86 366.02 42680.71 88888.00 2024-02-16 07:27:20.000 047 21651.87 365.95 42680.66 47958.58 2024-02-16 07:27:21.000 047 21651.87 365.93 42680.61 88888.00 2024-02-16 07:27:22.000 047 21651.90 365.92 42680.60 88888.00 2024-02-16 07:27:23.000 047 21651.92 365.94 42680.61 88888.00 2024-02-16 07:27:24.000 047 21651.92 365.95 42680.64 88888.00 2024-02-16 07:27:25.000 047 21651.94 365.94 42680.66 47959.17 2024-02-16 07:27:26.000 047 21652.00 365.94 42680.65 88888.00 2024-02-16 07:27:27.000 047 21652.01 365.95 42680.64 88888.00 2024-02-16 07:27:28.000 047 21651.96 365.97 42680.62 88888.00 2024-02-16 07:27:29.000 047 21651.93 365.99 42680.62 88888.00 2024-02-16 07:27:30.000 047 21651.96 365.99 42680.63 47958.70 2024-02-16 07:27:31.000 047 21651.97 365.98 42680.63 88888.00 2024-02-16 07:27:32.000 047 21651.94 366.00 42680.61 88888.00 2024-02-16 07:27:33.000 047 21651.91 366.03 42680.60 88888.00 2024-02-16 07:27:34.000 047 21651.92 366.02 42680.64 88888.00 2024-02-16 07:27:35.000 047 21651.94 365.99 42680.68 47958.67 2024-02-16 07:27:36.000 047 21651.95 366.00 42680.69 88888.00 2024-02-16 07:27:37.000 047 21651.98 366.01 42680.66 88888.00 2024-02-16 07:27:38.000 047 21652.01 365.98 42680.62 88888.00 2024-02-16 07:27:39.000 047 21652.00 366.00 42680.59 88888.00 2024-02-16 07:27:40.000 047 21652.00 366.06 42680.61 47958.41 2024-02-16 07:27:41.000 047 21652.01 366.09 42680.63 88888.00 2024-02-16 07:27:42.000 047 21652.02 366.10 42680.61 88888.00 2024-02-16 07:27:43.000 047 21652.03 366.10 42680.59 88888.00 2024-02-16 07:27:44.000 047 21652.07 366.11 42680.61 88888.00 2024-02-16 07:27:45.000 047 21652.08 366.13 42680.62 47958.56 2024-02-16 07:27:46.000 047 21652.07 366.13 42680.60 88888.00 2024-02-16 07:27:47.000 047 21652.07 366.10 42680.62 88888.00 2024-02-16 07:27:48.000 047 21652.10 366.06 42680.63 88888.00 2024-02-16 07:27:49.000 047 21652.11 366.05 42680.60 88888.00 2024-02-16 07:27:50.000 047 21652.12 366.07 42680.55 47958.29 2024-02-16 07:27:51.000 047 21652.15 366.11 42680.54 88888.00 2024-02-16 07:27:52.000 047 21652.19 366.14 42680.56 88888.00 2024-02-16 07:27:53.000 047 21652.22 366.14 42680.54 88888.00 2024-02-16 07:27:54.000 047 21652.21 366.10 42680.50 88888.00 2024-02-16 07:27:55.000 047 21652.18 366.05 42680.48 47959.22 2024-02-16 07:27:56.000 047 21652.15 366.01 42680.50 88888.00 2024-02-16 07:27:57.000 047 21652.16 365.99 42680.52 88888.00 2024-02-16 07:27:58.000 047 21652.17 366.02 42680.53 88888.00 2024-02-16 07:27:59.000 047 21652.17 366.07 42680.52 88888.00 2024-02-16 07:28:00.000 047 21652.22 366.10 42680.48 99999.00 2024-02-16 07:28:01.000 047 21652.26 366.10 42680.41 99999.00 2024-02-16 07:28:02.000 047 21652.22 366.09 42680.39 99999.00 2024-02-16 07:28:03.000 047 21652.19 366.08 42680.44 99999.00 2024-02-16 07:28:04.000 047 21652.26 366.07 42680.49 99999.00 2024-02-16 07:28:05.000 047 21652.32 366.06 42680.50 47959.44 2024-02-16 07:28:06.000 047 21652.30 366.10 42680.50 88888.00 2024-02-16 07:28:07.000 047 21652.26 366.14 42680.51 88888.00 2024-02-16 07:28:08.000 047 21652.24 366.12 42680.52 88888.00 2024-02-16 07:28:09.000 047 21652.23 366.10 42680.49 88888.00 2024-02-16 07:28:10.000 047 21652.25 366.14 42680.47 47958.62 2024-02-16 07:28:11.000 047 21652.27 366.18 42680.49 88888.00 2024-02-16 07:28:12.000 047 21652.30 366.15 42680.50 88888.00 2024-02-16 07:28:13.000 047 21652.31 366.10 42680.50 88888.00 2024-02-16 07:28:14.000 047 21652.29 366.08 42680.52 88888.00 2024-02-16 07:28:15.000 047 21652.27 366.10 42680.52 47959.05 2024-02-16 07:28:16.000 047 21652.25 366.13 42680.49 88888.00 2024-02-16 07:28:17.000 047 21652.27 366.11 42680.46 88888.00 2024-02-16 07:28:18.000 047 21652.30 366.09 42680.43 88888.00 2024-02-16 07:28:19.000 047 21652.31 366.12 42680.41 88888.00 2024-02-16 07:28:20.000 047 21652.30 366.15 42680.43 47959.22 2024-02-16 07:28:21.000 047 21652.31 366.14 42680.44 88888.00 2024-02-16 07:28:22.000 047 21652.34 366.13 42680.44 88888.00 2024-02-16 07:28:23.000 047 21652.35 366.16 42680.43 88888.00 2024-02-16 07:28:24.000 047 21652.35 366.19 42680.43 88888.00 2024-02-16 07:28:25.000 047 21652.32 366.21 42680.44 47959.36 2024-02-16 07:28:26.000 047 21652.27 366.19 42680.43 88888.00 2024-02-16 07:28:27.000 047 21652.25 366.16 42680.39 88888.00 2024-02-16 07:28:28.000 047 21652.26 366.14 42680.40 88888.00 2024-02-16 07:28:29.000 047 21652.26 366.15 42680.44 88888.00 2024-02-16 07:28:30.000 047 21652.28 366.15 42680.45 47958.53 2024-02-16 07:28:31.000 047 21652.32 366.13 42680.45 88888.00 2024-02-16 07:28:32.000 047 21652.34 366.12 42680.47 88888.00 2024-02-16 07:28:33.000 047 21652.34 366.12 42680.50 88888.00 2024-02-16 07:28:34.000 047 21652.36 366.10 42680.52 88888.00 2024-02-16 07:28:35.000 047 21652.38 366.07 42680.51 47958.68 2024-02-16 07:28:36.000 047 21652.39 366.05 42680.51 88888.00 2024-02-16 07:28:37.000 047 21652.37 366.06 42680.50 88888.00 2024-02-16 07:28:38.000 047 21652.34 366.09 42680.47 88888.00 2024-02-16 07:28:39.000 047 21652.35 366.12 42680.46 88888.00 2024-02-16 07:28:40.000 047 21652.37 366.13 42680.45 47959.11 2024-02-16 07:28:41.000 047 21652.40 366.14 42680.44 88888.00 2024-02-16 07:28:42.000 047 21652.42 366.12 42680.41 88888.00 2024-02-16 07:28:43.000 047 21652.42 366.06 42680.38 88888.00 2024-02-16 07:28:44.000 047 21652.40 366.02 42680.36 88888.00 2024-02-16 07:28:45.000 047 21652.40 366.04 42680.38 99999.00 2024-02-16 07:28:46.000 047 21652.39 366.04 42680.41 99999.00 2024-02-16 07:28:47.000 047 21652.38 366.01 42680.41 99999.00 2024-02-16 07:28:48.000 047 21652.41 366.01 42680.41 99999.00 2024-02-16 07:28:49.000 047 21652.46 366.02 42680.39 99999.00 2024-02-16 07:28:50.000 047 21652.47 366.00 42680.36 47958.53 2024-02-16 07:28:51.000 047 21652.48 365.97 42680.34 88888.00 2024-02-16 07:28:52.000 047 21652.46 365.99 42680.34 88888.00 2024-02-16 07:28:53.000 047 21652.42 366.02 42680.33 88888.00 2024-02-16 07:28:54.000 047 21652.42 366.04 42680.34 88888.00 2024-02-16 07:28:55.000 047 21652.47 366.05 42680.38 47959.40 2024-02-16 07:28:56.000 047 21652.49 366.06 42680.43 88888.00 2024-02-16 07:28:57.000 047 21652.47 366.05 42680.44 88888.00 2024-02-16 07:28:58.000 047 21652.50 366.01 42680.41 88888.00 2024-02-16 07:28:59.000 047 21652.56 365.96 42680.38 88888.00 2024-02-16 07:29:00.000 047 21652.57 365.92 42680.34 47959.04 2024-02-16 07:29:01.000 047 21652.55 365.95 42680.31 88888.00 2024-02-16 07:29:02.000 047 21652.57 366.01 42680.30 88888.00 2024-02-16 07:29:03.000 047 21652.57 366.05 42680.34 88888.00 2024-02-16 07:29:04.000 047 21652.55 366.06 42680.39 88888.00 2024-02-16 07:29:05.000 047 21652.52 366.05 42680.41 47958.35 2024-02-16 07:29:06.000 047 21652.49 366.01 42680.43 88888.00 2024-02-16 07:29:07.000 047 21652.50 365.99 42680.42 88888.00 2024-02-16 07:29:08.000 047 21652.50 365.99 42680.38 88888.00 2024-02-16 07:29:09.000 047 21652.47 365.96 42680.37 88888.00 2024-02-16 07:29:10.000 047 21652.44 365.94 42680.39 47958.70 2024-02-16 07:29:11.000 047 21652.45 365.96 42680.37 88888.00 2024-02-16 07:29:12.000 047 21652.44 365.98 42680.34 88888.00 2024-02-16 07:29:13.000 047 21652.43 366.01 42680.34 88888.00 2024-02-16 07:29:14.000 047 21652.45 366.01 42680.34 88888.00 2024-02-16 07:29:15.000 047 21652.51 365.99 42680.32 47959.46 2024-02-16 07:29:16.000 047 21652.59 366.00 42680.32 88888.00 2024-02-16 07:29:17.000 047 21652.63 366.05 42680.34 88888.00 2024-02-16 07:29:18.000 047 21652.60 366.10 42680.34 88888.00 2024-02-16 07:29:19.000 047 21652.55 366.06 42680.32 88888.00 2024-02-16 07:29:20.000 047 21652.55 366.00 42680.29 47958.08 2024-02-16 07:29:21.000 047 21652.53 365.97 42680.29 88888.00 2024-02-16 07:29:22.000 047 21652.50 365.98 42680.34 88888.00 2024-02-16 07:29:23.000 047 21652.50 365.97 42680.37 88888.00 2024-02-16 07:29:24.000 047 21652.52 365.96 42680.36 88888.00 2024-02-16 07:29:25.000 047 21652.50 366.00 42680.34 99999.00 2024-02-16 07:29:26.000 047 21652.49 366.04 42680.34 99999.00 2024-02-16 07:29:27.000 047 21652.53 366.04 42680.35 99999.00 2024-02-16 07:29:28.000 047 21652.56 366.05 42680.35 99999.00 2024-02-16 07:29:29.000 047 21652.60 366.07 42680.33 99999.00 2024-02-16 07:29:30.000 047 21652.62 366.06 42680.33 47959.11 2024-02-16 07:29:31.000 047 21652.64 366.03 42680.34 88888.00 2024-02-16 07:29:32.000 047 21652.70 365.98 42680.34 88888.00 2024-02-16 07:29:33.000 047 21652.75 365.94 42680.31 88888.00 2024-02-16 07:29:34.000 047 21652.74 365.92 42680.30 88888.00 2024-02-16 07:29:35.000 047 21652.69 365.90 42680.32 47959.27 2024-02-16 07:29:36.000 047 21652.70 365.90 42680.37 88888.00 2024-02-16 07:29:37.000 047 21652.74 365.90 42680.40 88888.00 2024-02-16 07:29:38.000 047 21652.76 365.93 42680.39 88888.00 2024-02-16 07:29:39.000 047 21652.76 365.97 42680.38 88888.00 2024-02-16 07:29:40.000 047 21652.76 365.96 42680.38 47959.08 2024-02-16 07:29:41.000 047 21652.75 365.90 42680.37 88888.00 2024-02-16 07:29:42.000 047 21652.74 365.89 42680.33 88888.00 2024-02-16 07:29:43.000 047 21652.74 365.89 42680.27 88888.00 2024-02-16 07:29:44.000 047 21652.78 365.90 42680.23 88888.00 2024-02-16 07:29:45.000 047 21652.81 365.93 42680.21 99999.00 2024-02-16 07:29:46.000 047 21652.78 365.95 42680.21 99999.00 2024-02-16 07:29:47.000 047 21652.72 365.93 42680.24 99999.00 2024-02-16 07:29:48.000 047 21652.71 365.95 42680.29 99999.00 2024-02-16 07:29:49.000 047 21652.72 365.99 42680.31 99999.00 2024-02-16 07:29:50.000 047 21652.71 365.99 42680.30 47958.61 2024-02-16 07:29:51.000 047 21652.70 365.96 42680.29 88888.00 2024-02-16 07:29:52.000 047 21652.70 365.93 42680.29 88888.00 2024-02-16 07:29:53.000 047 21652.73 365.94 42680.31 88888.00 2024-02-16 07:29:54.000 047 21652.73 365.98 42680.33 88888.00 2024-02-16 07:29:55.000 047 21652.65 365.97 42680.35 47958.49 2024-02-16 07:29:56.000 047 21652.58 365.95 42680.38 88888.00 2024-02-16 07:29:57.000 047 21652.58 365.97 42680.38 88888.00 2024-02-16 07:29:58.000 047 21652.60 365.99 42680.33 88888.00 2024-02-16 07:29:59.000 047 21652.58 365.95 42680.28 88888.00 2024-02-16 07:30:00.000 047 21652.57 365.92 42680.30 47959.55 2024-02-16 07:30:01.000 047 21652.57 365.93 42680.34 88888.00 2024-02-16 07:30:02.000 047 21652.53 365.97 42680.36 88888.00 2024-02-16 07:30:03.000 047 21652.48 366.04 42680.36 88888.00 2024-02-16 07:30:04.000 047 21652.51 366.06 42680.36 88888.00 2024-02-16 07:30:05.000 047 21652.57 366.02 42680.36 47958.56 2024-02-16 07:30:06.000 047 21652.60 365.97 42680.34 88888.00 2024-02-16 07:30:07.000 047 21652.58 365.98 42680.32 88888.00 2024-02-16 07:30:08.000 047 21652.56 366.03 42680.30 88888.00 2024-02-16 07:30:09.000 047 21652.56 366.06 42680.29 88888.00 2024-02-16 07:30:10.000 047 21652.57 366.06 42680.30 47958.41 2024-02-16 07:30:11.000 047 21652.59 366.06 42680.31 88888.00 2024-02-16 07:30:12.000 047 21652.62 366.08 42680.32 88888.00 2024-02-16 07:30:13.000 047 21652.67 366.07 42680.36 88888.00 2024-02-16 07:30:14.000 047 21652.67 366.07 42680.40 88888.00 2024-02-16 07:30:15.000 047 21652.63 366.09 42680.39 47959.13 2024-02-16 07:30:16.000 047 21652.62 366.10 42680.34 88888.00 2024-02-16 07:30:17.000 047 21652.67 366.09 42680.32 88888.00 2024-02-16 07:30:18.000 047 21652.66 366.05 42680.34 88888.00 2024-02-16 07:30:19.000 047 21652.64 366.04 42680.36 88888.00 2024-02-16 07:30:20.000 047 21652.65 366.05 42680.34 47958.96 2024-02-16 07:30:21.000 047 21652.68 366.02 42680.29 88888.00 2024-02-16 07:30:22.000 047 21652.71 365.97 42680.26 88888.00 2024-02-16 07:30:23.000 047 21652.68 365.97 42680.24 88888.00 2024-02-16 07:30:24.000 047 21652.65 366.00 42680.23 88888.00 2024-02-16 07:30:25.000 047 21652.70 366.00 42680.23 47958.52 2024-02-16 07:30:26.000 047 21652.82 366.01 42680.27 88888.00 2024-02-16 07:30:27.000 047 21652.87 366.02 42680.31 88888.00 2024-02-16 07:30:28.000 047 21652.84 366.00 42680.34 88888.00 2024-02-16 07:30:29.000 047 21652.82 365.96 42680.35 88888.00 2024-02-16 07:30:30.000 047 21652.81 365.95 42680.35 47959.31 2024-02-16 07:30:31.000 047 21652.81 365.93 42680.30 88888.00 2024-02-16 07:30:32.000 047 21652.85 365.90 42680.26 88888.00 2024-02-16 07:30:33.000 047 21652.92 365.88 42680.25 88888.00 2024-02-16 07:30:34.000 047 21652.96 365.87 42680.23 88888.00 2024-02-16 07:30:35.000 047 21652.96 365.88 42680.22 47959.04 2024-02-16 07:30:36.000 047 21652.97 365.91 42680.25 88888.00 2024-02-16 07:30:37.000 047 21652.98 365.92 42680.24 88888.00 2024-02-16 07:30:38.000 047 21653.00 365.90 42680.21 88888.00 2024-02-16 07:30:39.000 047 21653.01 365.88 42680.21 88888.00 2024-02-16 07:30:40.000 047 21653.02 365.87 42680.20 47958.94 2024-02-16 07:30:41.000 047 21652.99 365.87 42680.16 88888.00 2024-02-16 07:30:42.000 047 21652.95 365.87 42680.13 88888.00 2024-02-16 07:30:43.000 047 21652.96 365.86 42680.15 88888.00 2024-02-16 07:30:44.000 047 21652.99 365.83 42680.20 88888.00 2024-02-16 07:30:45.000 047 21652.99 365.81 42680.26 47958.59 2024-02-16 07:30:46.000 047 21652.97 365.82 42680.27 88888.00 2024-02-16 07:30:47.000 047 21652.94 365.85 42680.23 88888.00 2024-02-16 07:30:48.000 047 21652.90 365.83 42680.21 88888.00 2024-02-16 07:30:49.000 047 21652.90 365.81 42680.21 88888.00 2024-02-16 07:30:50.000 047 21652.88 365.82 42680.24 47958.99 2024-02-16 07:30:51.000 047 21652.85 365.87 42680.26 88888.00 2024-02-16 07:30:52.000 047 21652.87 365.90 42680.27 88888.00 2024-02-16 07:30:53.000 047 21652.93 365.91 42680.29 88888.00 2024-02-16 07:30:54.000 047 21652.95 365.92 42680.28 88888.00 2024-02-16 07:30:55.000 047 21652.94 365.95 42680.25 47959.05 2024-02-16 07:30:56.000 047 21652.95 365.94 42680.25 88888.00 2024-02-16 07:30:57.000 047 21652.93 365.89 42680.26 88888.00 2024-02-16 07:30:58.000 047 21652.91 365.85 42680.25 88888.00 2024-02-16 07:30:59.000 047 21652.92 365.86 42680.23 88888.00 2024-02-16 07:31:00.000 047 21652.91 365.92 42680.24 47958.80 2024-02-16 07:31:01.000 047 21652.90 365.98 42680.25 88888.00 2024-02-16 07:31:02.000 047 21652.92 366.00 42680.23 88888.00 2024-02-16 07:31:03.000 047 21652.93 365.98 42680.20 88888.00 2024-02-16 07:31:04.000 047 21652.92 365.93 42680.17 88888.00 2024-02-16 07:31:05.000 047 21652.90 365.89 42680.15 47959.44 2024-02-16 07:31:06.000 047 21652.90 365.89 42680.17 88888.00 2024-02-16 07:31:07.000 047 21652.94 365.87 42680.18 88888.00 2024-02-16 07:31:08.000 047 21653.02 365.87 42680.19 88888.00 2024-02-16 07:31:09.000 047 21653.06 365.88 42680.20 88888.00 2024-02-16 07:31:10.000 047 21653.05 365.88 42680.20 47958.48 2024-02-16 07:31:11.000 047 21653.06 365.89 42680.19 88888.00 2024-02-16 07:31:12.000 047 21653.07 365.91 42680.16 88888.00 2024-02-16 07:31:13.000 047 21653.10 365.92 42680.14 88888.00 2024-02-16 07:31:14.000 047 21653.12 365.93 42680.13 88888.00 2024-02-16 07:31:15.000 047 21653.12 365.94 42680.10 47958.39 2024-02-16 07:31:16.000 047 21653.10 365.94 42680.07 88888.00 2024-02-16 07:31:17.000 047 21653.10 365.93 42680.07 88888.00 2024-02-16 07:31:18.000 047 21653.12 365.92 42680.07 88888.00 2024-02-16 07:31:19.000 047 21653.15 365.88 42680.06 88888.00 2024-02-16 07:31:20.000 047 21653.16 365.86 42680.06 47959.16 2024-02-16 07:31:21.000 047 21653.16 365.86 42680.11 88888.00 2024-02-16 07:31:22.000 047 21653.19 365.90 42680.14 88888.00 2024-02-16 07:31:23.000 047 21653.24 365.94 42680.11 88888.00 2024-02-16 07:31:24.000 047 21653.29 365.94 42680.07 88888.00 2024-02-16 07:31:25.000 047 21653.30 365.92 42680.06 47958.64 2024-02-16 07:31:26.000 047 21653.24 365.90 42680.06 88888.00 2024-02-16 07:31:27.000 047 21653.19 365.90 42680.05 88888.00 2024-02-16 07:31:28.000 047 21653.24 365.90 42680.05 88888.00 2024-02-16 07:31:29.000 047 21653.33 365.89 42680.04 88888.00 2024-02-16 07:31:30.000 047 21653.37 365.90 42680.01 47958.35 2024-02-16 07:31:31.000 047 21653.34 365.94 42679.98 88888.00 2024-02-16 07:31:32.000 047 21653.30 366.00 42679.99 88888.00 2024-02-16 07:31:33.000 047 21653.28 366.00 42680.03 88888.00 2024-02-16 07:31:34.000 047 21653.29 365.93 42680.05 88888.00 2024-02-16 07:31:35.000 047 21653.27 365.87 42680.06 47959.08 2024-02-16 07:31:36.000 047 21653.24 365.83 42680.06 88888.00 2024-02-16 07:31:37.000 047 21653.25 365.80 42680.04 88888.00 2024-02-16 07:31:38.000 047 21653.28 365.79 42679.98 88888.00 2024-02-16 07:31:39.000 047 21653.29 365.80 42679.94 88888.00 2024-02-16 07:31:40.000 047 21653.28 365.81 42679.98 47958.59 2024-02-16 07:31:41.000 047 21653.28 365.81 42680.03 88888.00 2024-02-16 07:31:42.000 047 21653.26 365.79 42680.01 88888.00 2024-02-16 07:31:43.000 047 21653.23 365.74 42679.95 88888.00 2024-02-16 07:31:44.000 047 21653.25 365.70 42679.94 88888.00 2024-02-16 07:31:45.000 047 21653.28 365.69 42679.97 47958.89 2024-02-16 07:31:46.000 047 21653.27 365.72 42680.01 88888.00 2024-02-16 07:31:47.000 047 21653.23 365.78 42680.02 88888.00 2024-02-16 07:31:48.000 047 21653.22 365.80 42679.98 88888.00 2024-02-16 07:31:49.000 047 21653.24 365.79 42679.93 88888.00 2024-02-16 07:31:50.000 047 21653.26 365.79 42679.90 47958.52 2024-02-16 07:31:51.000 047 21653.26 365.79 42679.91 88888.00 2024-02-16 07:31:52.000 047 21653.29 365.80 42679.95 88888.00 2024-02-16 07:31:53.000 047 21653.33 365.83 42679.95 88888.00 2024-02-16 07:31:54.000 047 21653.32 365.85 42679.92 88888.00 2024-02-16 07:31:55.000 047 21653.27 365.82 42679.89 47958.78 2024-02-16 07:31:56.000 047 21653.28 365.79 42679.90 88888.00 2024-02-16 07:31:57.000 047 21653.31 365.78 42679.90 88888.00 2024-02-16 07:31:58.000 047 21653.30 365.77 42679.89 88888.00 2024-02-16 07:31:59.000 047 21653.26 365.79 42679.87 88888.00 2024-02-16 07:32:00.000 047 21653.26 365.79 42679.86 47958.54 2024-02-16 07:32:01.000 047 21653.28 365.79 42679.86 88888.00 2024-02-16 07:32:02.000 047 21653.26 365.77 42679.90 88888.00 2024-02-16 07:32:03.000 047 21653.29 365.74 42679.95 88888.00 2024-02-16 07:32:04.000 047 21653.35 365.69 42679.97 88888.00 2024-02-16 07:32:05.000 047 21653.38 365.66 42679.95 47958.34 2024-02-16 07:32:06.000 047 21653.41 365.69 42679.92 88888.00 2024-02-16 07:32:07.000 047 21653.41 365.70 42679.91 88888.00 2024-02-16 07:32:08.000 047 21653.38 365.69 42679.93 88888.00 2024-02-16 07:32:09.000 047 21653.41 365.69 42679.92 88888.00 2024-02-16 07:32:10.000 047 21653.45 365.71 42679.89 47958.52 2024-02-16 07:32:11.000 047 21653.48 365.66 42679.87 88888.00 2024-02-16 07:32:12.000 047 21653.49 365.61 42679.87 88888.00 2024-02-16 07:32:13.000 047 21653.48 365.64 42679.91 88888.00 2024-02-16 07:32:14.000 047 21653.49 365.72 42679.97 88888.00 2024-02-16 07:32:15.000 047 21653.50 365.74 42679.98 47958.97 2024-02-16 07:32:16.000 047 21653.48 365.70 42679.93 88888.00 2024-02-16 07:32:17.000 047 21653.45 365.66 42679.90 88888.00 2024-02-16 07:32:18.000 047 21653.41 365.68 42679.89 88888.00 2024-02-16 07:32:19.000 047 21653.35 365.71 42679.86 88888.00 2024-02-16 07:32:20.000 047 21653.35 365.74 42679.86 47959.16 2024-02-16 07:32:21.000 047 21653.41 365.77 42679.88 88888.00 2024-02-16 07:32:22.000 047 21653.43 365.77 42679.86 88888.00 2024-02-16 07:32:23.000 047 21653.37 365.77 42679.85 88888.00 2024-02-16 07:32:24.000 047 21653.35 365.75 42679.87 88888.00 2024-02-16 07:32:25.000 047 21653.39 365.72 42679.90 47958.29 2024-02-16 07:32:26.000 047 21653.39 365.72 42679.90 88888.00 2024-02-16 07:32:27.000 047 21653.35 365.72 42679.88 88888.00 2024-02-16 07:32:28.000 047 21653.34 365.71 42679.84 88888.00 2024-02-16 07:32:29.000 047 21653.35 365.70 42679.82 88888.00 2024-02-16 07:32:30.000 047 21653.35 365.70 42679.84 47958.74 2024-02-16 07:32:31.000 047 21653.34 365.73 42679.89 88888.00 2024-02-16 07:32:32.000 047 21653.33 365.74 42679.91 88888.00 2024-02-16 07:32:33.000 047 21653.33 365.71 42679.88 88888.00 2024-02-16 07:32:34.000 047 21653.33 365.73 42679.86 88888.00 2024-02-16 07:32:35.000 047 21653.32 365.76 42679.86 47959.06 2024-02-16 07:32:36.000 047 21653.28 365.75 42679.83 88888.00 2024-02-16 07:32:37.000 047 21653.22 365.72 42679.79 88888.00 2024-02-16 07:32:38.000 047 21653.22 365.72 42679.78 88888.00 2024-02-16 07:32:39.000 047 21653.26 365.74 42679.79 88888.00 2024-02-16 07:32:40.000 047 21653.24 365.74 42679.81 47958.26 2024-02-16 07:32:41.000 047 21653.19 365.71 42679.82 88888.00 2024-02-16 07:32:42.000 047 21653.18 365.69 42679.82 88888.00 2024-02-16 07:32:43.000 047 21653.18 365.73 42679.82 88888.00 2024-02-16 07:32:44.000 047 21653.15 365.79 42679.83 88888.00 2024-02-16 07:32:45.000 047 21653.12 365.79 42679.84 47958.90 2024-02-16 07:32:46.000 047 21653.11 365.75 42679.82 88888.00 2024-02-16 07:32:47.000 047 21653.11 365.72 42679.80 88888.00 2024-02-16 07:32:48.000 047 21653.12 365.71 42679.80 88888.00 2024-02-16 07:32:49.000 047 21653.13 365.75 42679.81 88888.00 2024-02-16 07:32:50.000 047 21653.17 365.78 42679.83 47958.63 2024-02-16 07:32:51.000 047 21653.19 365.75 42679.86 88888.00 2024-02-16 07:32:52.000 047 21653.16 365.70 42679.89 88888.00 2024-02-16 07:32:53.000 047 21653.13 365.71 42679.90 88888.00 2024-02-16 07:32:54.000 047 21653.13 365.73 42679.87 88888.00 2024-02-16 07:32:55.000 047 21653.14 365.72 42679.83 47958.48 2024-02-16 07:32:56.000 047 21653.17 365.72 42679.81 88888.00 2024-02-16 07:32:57.000 047 21653.23 365.74 42679.81 88888.00 2024-02-16 07:32:58.000 047 21653.27 365.75 42679.82 88888.00 2024-02-16 07:32:59.000 047 21653.26 365.76 42679.85 88888.00 2024-02-16 07:33:00.000 047 21653.22 365.76 42679.86 47958.26 2024-02-16 07:33:01.000 047 21653.17 365.72 42679.84 88888.00 2024-02-16 07:33:02.000 047 21653.16 365.68 42679.81 88888.00 2024-02-16 07:33:03.000 047 21653.17 365.64 42679.80 88888.00 2024-02-16 07:33:04.000 047 21653.15 365.62 42679.83 88888.00 2024-02-16 07:33:05.000 047 21653.12 365.60 42679.87 47958.96 2024-02-16 07:33:06.000 047 21653.11 365.62 42679.89 88888.00 2024-02-16 07:33:07.000 047 21653.15 365.65 42679.88 88888.00 2024-02-16 07:33:08.000 047 21653.19 365.68 42679.90 88888.00 2024-02-16 07:33:09.000 047 21653.17 365.69 42679.94 88888.00 2024-02-16 07:33:10.000 047 21653.12 365.70 42679.96 47959.20 2024-02-16 07:33:11.000 047 21653.12 365.69 42679.94 88888.00 2024-02-16 07:33:12.000 047 21653.12 365.69 42679.90 88888.00 2024-02-16 07:33:13.000 047 21653.08 365.70 42679.88 88888.00 2024-02-16 07:33:14.000 047 21653.03 365.70 42679.89 88888.00 2024-02-16 07:33:15.000 047 21653.01 365.72 42679.95 47959.11 2024-02-16 07:33:16.000 047 21653.03 365.75 42679.98 88888.00 2024-02-16 07:33:17.000 047 21653.01 365.75 42679.96 88888.00 2024-02-16 07:33:18.000 047 21652.95 365.75 42679.96 88888.00 2024-02-16 07:33:19.000 047 21652.93 365.77 42679.98 88888.00 2024-02-16 07:33:20.000 047 21652.97 365.79 42679.98 47959.12 2024-02-16 07:33:21.000 047 21652.99 365.80 42679.97 88888.00 2024-02-16 07:33:22.000 047 21652.97 365.79 42679.94 88888.00 2024-02-16 07:33:23.000 047 21652.92 365.76 42679.95 88888.00 2024-02-16 07:33:24.000 047 21652.90 365.76 42679.98 88888.00 2024-02-16 07:33:25.000 047 21652.87 365.77 42680.02 47959.00 2024-02-16 07:33:26.000 047 21652.84 365.76 42680.04 88888.00 2024-02-16 07:33:27.000 047 21652.85 365.76 42680.05 88888.00 2024-02-16 07:33:28.000 047 21652.88 365.77 42680.04 88888.00 2024-02-16 07:33:29.000 047 21652.85 365.74 42680.00 88888.00 2024-02-16 07:33:30.000 047 21652.81 365.70 42679.98 47959.00 2024-02-16 07:33:31.000 047 21652.78 365.73 42680.00 88888.00 2024-02-16 07:33:32.000 047 21652.80 365.78 42680.04 88888.00 2024-02-16 07:33:33.000 047 21652.85 365.82 42680.04 88888.00 2024-02-16 07:33:34.000 047 21652.88 365.81 42680.01 88888.00 2024-02-16 07:33:35.000 047 21652.86 365.77 42680.00 47959.29 2024-02-16 07:33:36.000 047 21652.84 365.74 42680.01 88888.00 2024-02-16 07:33:37.000 047 21652.84 365.76 42680.00 88888.00 2024-02-16 07:33:38.000 047 21652.85 365.80 42680.00 88888.00 2024-02-16 07:33:39.000 047 21652.88 365.85 42680.02 88888.00 2024-02-16 07:33:40.000 047 21652.91 365.88 42680.02 99999.00 2024-02-16 07:33:41.000 047 21652.92 365.84 42680.03 99999.00 2024-02-16 07:33:42.000 047 21652.92 365.79 42680.06 99999.00 2024-02-16 07:33:43.000 047 21652.91 365.80 42680.08 99999.00 2024-02-16 07:33:44.000 047 21652.91 365.81 42680.12 99999.00 2024-02-16 07:33:45.000 047 21652.92 365.78 42680.13 47958.75 2024-02-16 07:33:46.000 047 21652.94 365.76 42680.11 88888.00 2024-02-16 07:33:47.000 047 21652.98 365.79 42680.09 88888.00 2024-02-16 07:33:48.000 047 21653.02 365.83 42680.07 88888.00 2024-02-16 07:33:49.000 047 21653.01 365.82 42680.06 88888.00 2024-02-16 07:33:50.000 047 21653.01 365.78 42680.06 47958.56 2024-02-16 07:33:51.000 047 21653.06 365.74 42680.10 88888.00 2024-02-16 07:33:52.000 047 21653.10 365.73 42680.11 88888.00 2024-02-16 07:33:53.000 047 21653.12 365.73 42680.09 88888.00 2024-02-16 07:33:54.000 047 21653.14 365.72 42680.07 88888.00 2024-02-16 07:33:55.000 047 21653.19 365.74 42680.05 47958.57 2024-02-16 07:33:56.000 047 21653.21 365.76 42680.04 88888.00 2024-02-16 07:33:57.000 047 21653.19 365.75 42680.08 88888.00 2024-02-16 07:33:58.000 047 21653.19 365.73 42680.14 88888.00 2024-02-16 07:33:59.000 047 21653.19 365.74 42680.18 88888.00 2024-02-16 07:34:00.000 047 21653.18 365.77 42680.19 47958.34 2024-02-16 07:34:01.000 047 21653.13 365.78 42680.18 88888.00 2024-02-16 07:34:02.000 047 21653.10 365.76 42680.16 88888.00 2024-02-16 07:34:03.000 047 21653.11 365.75 42680.16 88888.00 2024-02-16 07:34:04.000 047 21653.08 365.75 42680.16 88888.00 2024-02-16 07:34:05.000 047 21653.03 365.72 42680.15 99999.00 2024-02-16 07:34:06.000 047 21653.04 365.70 42680.17 99999.00 2024-02-16 07:34:07.000 047 21653.07 365.71 42680.17 99999.00 2024-02-16 07:34:08.000 047 21653.10 365.72 42680.18 99999.00 2024-02-16 07:34:09.000 047 21653.13 365.71 42680.18 99999.00 2024-02-16 07:34:10.000 047 21653.12 365.70 42680.16 47959.48 2024-02-16 07:34:11.000 047 21653.08 365.72 42680.14 88888.00 2024-02-16 07:34:12.000 047 21653.09 365.72 42680.12 88888.00 2024-02-16 07:34:13.000 047 21653.13 365.71 42680.11 88888.00 2024-02-16 07:34:14.000 047 21653.18 365.70 42680.14 88888.00 2024-02-16 07:34:15.000 047 21653.23 365.70 42680.16 47958.55 2024-02-16 07:34:16.000 047 21653.23 365.72 42680.14 88888.00 2024-02-16 07:34:17.000 047 21653.21 365.73 42680.14 88888.00 2024-02-16 07:34:18.000 047 21653.19 365.72 42680.14 88888.00 2024-02-16 07:34:19.000 047 21653.19 365.69 42680.15 88888.00 2024-02-16 07:34:20.000 047 21653.19 365.70 42680.16 47959.61 2024-02-16 07:34:21.000 047 21653.18 365.75 42680.19 88888.00 2024-02-16 07:34:22.000 047 21653.17 365.76 42680.19 88888.00 2024-02-16 07:34:23.000 047 21653.20 365.76 42680.16 88888.00 2024-02-16 07:34:24.000 047 21653.21 365.78 42680.13 88888.00 2024-02-16 07:34:25.000 047 21653.16 365.79 42680.16 47958.85 2024-02-16 07:34:26.000 047 21653.12 365.81 42680.19 88888.00 2024-02-16 07:34:27.000 047 21653.12 365.82 42680.18 88888.00 2024-02-16 07:34:28.000 047 21653.12 365.83 42680.16 88888.00 2024-02-16 07:34:29.000 047 21653.10 365.84 42680.17 88888.00 2024-02-16 07:34:30.000 047 21653.10 365.87 42680.18 47958.57 2024-02-16 07:34:31.000 047 21653.14 365.90 42680.17 88888.00 2024-02-16 07:34:32.000 047 21653.16 365.88 42680.14 88888.00 2024-02-16 07:34:33.000 047 21653.13 365.81 42680.11 88888.00 2024-02-16 07:34:34.000 047 21653.12 365.77 42680.14 88888.00 2024-02-16 07:34:35.000 047 21653.17 365.78 42680.17 47958.84 2024-02-16 07:34:36.000 047 21653.19 365.83 42680.17 88888.00 2024-02-16 07:34:37.000 047 21653.21 365.87 42680.18 88888.00 2024-02-16 07:34:38.000 047 21653.26 365.86 42680.21 88888.00 2024-02-16 07:34:39.000 047 21653.30 365.83 42680.24 88888.00 2024-02-16 07:34:40.000 047 21653.28 365.85 42680.24 47958.62 2024-02-16 07:34:41.000 047 21653.25 365.91 42680.25 88888.00 2024-02-16 07:34:42.000 047 21653.26 365.93 42680.25 88888.00 2024-02-16 07:34:43.000 047 21653.26 365.91 42680.22 88888.00 2024-02-16 07:34:44.000 047 21653.22 365.90 42680.21 88888.00 2024-02-16 07:34:45.000 047 21653.14 365.89 42680.19 99999.00 2024-02-16 07:34:46.000 047 21653.11 365.87 42680.19 99999.00 2024-02-16 07:34:47.000 047 21653.16 365.86 42680.21 99999.00 2024-02-16 07:34:48.000 047 21653.20 365.87 42680.27 99999.00 2024-02-16 07:34:49.000 047 21653.21 365.89 42680.32 99999.00 2024-02-16 07:34:50.000 047 21653.20 365.90 42680.33 47958.59 2024-02-16 07:34:51.000 047 21653.21 365.90 42680.30 88888.00 2024-02-16 07:34:52.000 047 21653.23 365.92 42680.25 88888.00 2024-02-16 07:34:53.000 047 21653.26 365.91 42680.22 88888.00 2024-02-16 07:34:54.000 047 21653.26 365.90 42680.24 88888.00 2024-02-16 07:34:55.000 047 21653.27 365.92 42680.29 99999.00 2024-02-16 07:34:56.000 047 21653.31 365.95 42680.31 99999.00 2024-02-16 07:34:57.000 047 21653.33 365.94 42680.31 99999.00 2024-02-16 07:34:58.000 047 21653.31 365.94 42680.28 99999.00 2024-02-16 07:34:59.000 047 21653.32 365.97 42680.26 99999.00 2024-02-16 07:35:00.000 047 21653.38 365.96 42680.28 47959.33 2024-02-16 07:35:01.000 047 21653.41 365.91 42680.28 88888.00 2024-02-16 07:35:02.000 047 21653.38 365.89 42680.23 88888.00 2024-02-16 07:35:03.000 047 21653.34 365.90 42680.19 88888.00 2024-02-16 07:35:04.000 047 21653.32 365.92 42680.21 88888.00 2024-02-16 07:35:05.000 047 21653.30 365.94 42680.23 47959.17 2024-02-16 07:35:06.000 047 21653.29 365.93 42680.20 88888.00 2024-02-16 07:35:07.000 047 21653.33 365.89 42680.16 88888.00 2024-02-16 07:35:08.000 047 21653.39 365.86 42680.13 88888.00 2024-02-16 07:35:09.000 047 21653.42 365.86 42680.11 88888.00 2024-02-16 07:35:10.000 047 21653.41 365.86 42680.12 47958.76 2024-02-16 07:35:11.000 047 21653.42 365.88 42680.18 88888.00 2024-02-16 07:35:12.000 047 21653.45 365.92 42680.25 88888.00 2024-02-16 07:35:13.000 047 21653.44 365.90 42680.27 88888.00 2024-02-16 07:35:14.000 047 21653.39 365.88 42680.23 88888.00 2024-02-16 07:35:15.000 047 21653.40 365.90 42680.16 47959.37 2024-02-16 07:35:16.000 047 21653.47 365.92 42680.12 88888.00 2024-02-16 07:35:17.000 047 21653.51 365.89 42680.12 88888.00 2024-02-16 07:35:18.000 047 21653.47 365.81 42680.11 88888.00 2024-02-16 07:35:19.000 047 21653.45 365.75 42680.11 88888.00 2024-02-16 07:35:20.000 047 21653.48 365.76 42680.12 99999.00 2024-02-16 07:35:21.000 047 21653.52 365.79 42680.13 99999.00 2024-02-16 07:35:22.000 047 21653.51 365.80 42680.12 99999.00 2024-02-16 07:35:23.000 047 21653.47 365.82 42680.15 99999.00 2024-02-16 07:35:24.000 047 21653.46 365.83 42680.18 99999.00 2024-02-16 07:35:25.000 047 21653.49 365.84 42680.21 99999.00 2024-02-16 07:35:26.000 047 21653.53 365.87 42680.21 99999.00 2024-02-16 07:35:27.000 047 21653.54 365.90 42680.19 99999.00 2024-02-16 07:35:28.000 047 21653.53 365.88 42680.19 99999.00 2024-02-16 07:35:29.000 047 21653.53 365.85 42680.21 99999.00 2024-02-16 07:35:30.000 047 21653.56 365.88 42680.23 47959.19 2024-02-16 07:35:31.000 047 21653.60 365.90 42680.24 88888.00 2024-02-16 07:35:32.000 047 21653.62 365.88 42680.22 88888.00 2024-02-16 07:35:33.000 047 21653.62 365.88 42680.21 88888.00 2024-02-16 07:35:34.000 047 21653.61 365.89 42680.22 88888.00 2024-02-16 07:35:35.000 047 21653.60 365.88 42680.19 47958.89 2024-02-16 07:35:36.000 047 21653.58 365.88 42680.13 88888.00 2024-02-16 07:35:37.000 047 21653.58 365.89 42680.08 88888.00 2024-02-16 07:35:38.000 047 21653.60 365.85 42680.06 88888.00 2024-02-16 07:35:39.000 047 21653.62 365.79 42680.06 88888.00 2024-02-16 07:35:40.000 047 21653.62 365.81 42680.06 47959.09 2024-02-16 07:35:41.000 047 21653.60 365.86 42680.06 88888.00 2024-02-16 07:35:42.000 047 21653.59 365.87 42680.07 88888.00 2024-02-16 07:35:43.000 047 21653.61 365.83 42680.09 88888.00 2024-02-16 07:35:44.000 047 21653.63 365.79 42680.06 88888.00 2024-02-16 07:35:45.000 047 21653.61 365.79 42680.03 47958.62 2024-02-16 07:35:46.000 047 21653.62 365.82 42680.03 88888.00 2024-02-16 07:35:47.000 047 21653.68 365.86 42680.06 88888.00 2024-02-16 07:35:48.000 047 21653.69 365.85 42680.10 88888.00 2024-02-16 07:35:49.000 047 21653.61 365.84 42680.08 88888.00 2024-02-16 07:35:50.000 047 21653.56 365.85 42680.04 99999.00 2024-02-16 07:35:51.000 047 21653.54 365.85 42680.01 99999.00 2024-02-16 07:35:52.000 047 21653.51 365.81 42680.02 99999.00 2024-02-16 07:35:53.000 047 21653.48 365.79 42680.02 99999.00 2024-02-16 07:35:54.000 047 21653.48 365.81 42680.02 99999.00 2024-02-16 07:35:55.000 047 21653.52 365.83 42679.98 47958.69 2024-02-16 07:35:56.000 047 21653.61 365.82 42679.96 88888.00 2024-02-16 07:35:57.000 047 21653.67 365.81 42679.96 88888.00 2024-02-16 07:35:58.000 047 21653.69 365.81 42679.99 88888.00 2024-02-16 07:35:59.000 047 21653.67 365.81 42680.01 88888.00 2024-02-16 07:36:00.000 047 21653.63 365.81 42679.99 47958.86 2024-02-16 07:36:01.000 047 21653.60 365.80 42680.00 88888.00 2024-02-16 07:36:02.000 047 21653.61 365.80 42680.01 88888.00 2024-02-16 07:36:03.000 047 21653.65 365.80 42680.01 88888.00 2024-02-16 07:36:04.000 047 21653.69 365.78 42680.02 88888.00 2024-02-16 07:36:05.000 047 21653.70 365.75 42680.03 47959.38 2024-02-16 07:36:06.000 047 21653.66 365.74 42680.01 88888.00 2024-02-16 07:36:07.000 047 21653.59 365.72 42679.99 88888.00 2024-02-16 07:36:08.000 047 21653.58 365.70 42679.98 88888.00 2024-02-16 07:36:09.000 047 21653.62 365.70 42679.98 88888.00 2024-02-16 07:36:10.000 047 21653.64 365.73 42679.97 47959.22 2024-02-16 07:36:11.000 047 21653.59 365.76 42679.92 88888.00 2024-02-16 07:36:12.000 047 21653.57 365.79 42679.88 88888.00 2024-02-16 07:36:13.000 047 21653.58 365.80 42679.90 88888.00 2024-02-16 07:36:14.000 047 21653.60 365.80 42679.94 88888.00 2024-02-16 07:36:15.000 047 21653.63 365.77 42679.96 47958.46 2024-02-16 07:36:16.000 047 21653.64 365.73 42679.97 88888.00 2024-02-16 07:36:17.000 047 21653.69 365.69 42679.97 88888.00 2024-02-16 07:36:18.000 047 21653.78 365.68 42679.99 88888.00 2024-02-16 07:36:19.000 047 21653.82 365.70 42680.03 88888.00 2024-02-16 07:36:20.000 047 21653.82 365.73 42680.05 47958.89 2024-02-16 07:36:21.000 047 21653.83 365.75 42680.02 88888.00 2024-02-16 07:36:22.000 047 21653.82 365.74 42679.98 88888.00 2024-02-16 07:36:23.000 047 21653.80 365.70 42679.94 88888.00 2024-02-16 07:36:24.000 047 21653.82 365.71 42679.88 88888.00 2024-02-16 07:36:25.000 047 21653.84 365.75 42679.81 47958.67 2024-02-16 07:36:26.000 047 21653.84 365.75 42679.80 88888.00 2024-02-16 07:36:27.000 047 21653.86 365.74 42679.85 88888.00 2024-02-16 07:36:28.000 047 21653.92 365.73 42679.90 88888.00 2024-02-16 07:36:29.000 047 21653.97 365.73 42679.93 88888.00 2024-02-16 07:36:30.000 047 21653.96 365.71 42679.91 47958.66 2024-02-16 07:36:31.000 047 21653.96 365.72 42679.92 88888.00 2024-02-16 07:36:32.000 047 21653.99 365.75 42679.95 88888.00 2024-02-16 07:36:33.000 047 21654.02 365.76 42679.96 88888.00 2024-02-16 07:36:34.000 047 21654.03 365.75 42679.95 88888.00 2024-02-16 07:36:35.000 047 21654.02 365.72 42679.94 47959.36 2024-02-16 07:36:36.000 047 21653.99 365.69 42679.91 88888.00 2024-02-16 07:36:37.000 047 21653.96 365.68 42679.88 88888.00 2024-02-16 07:36:38.000 047 21653.94 365.65 42679.88 88888.00 2024-02-16 07:36:39.000 047 21653.93 365.62 42679.90 88888.00 2024-02-16 07:36:40.000 047 21653.93 365.61 42679.91 47958.82 2024-02-16 07:36:41.000 047 21653.93 365.63 42679.93 88888.00 2024-02-16 07:36:42.000 047 21653.95 365.65 42679.93 88888.00 2024-02-16 07:36:43.000 047 21653.98 365.68 42679.93 88888.00 2024-02-16 07:36:44.000 047 21654.01 365.71 42679.93 88888.00 2024-02-16 07:36:45.000 047 21654.01 365.70 42679.95 47959.23 2024-02-16 07:36:46.000 047 21653.97 365.66 42679.98 88888.00 2024-02-16 07:36:47.000 047 21653.96 365.63 42679.98 88888.00 2024-02-16 07:36:48.000 047 21653.97 365.63 42679.97 88888.00 2024-02-16 07:36:49.000 047 21653.95 365.64 42679.93 88888.00 2024-02-16 07:36:50.000 047 21653.95 365.64 42679.87 47959.28 2024-02-16 07:36:51.000 047 21653.97 365.61 42679.85 88888.00 2024-02-16 07:36:52.000 047 21653.97 365.57 42679.84 88888.00 2024-02-16 07:36:53.000 047 21653.98 365.54 42679.88 88888.00 2024-02-16 07:36:54.000 047 21654.00 365.53 42679.94 88888.00 2024-02-16 07:36:55.000 047 21654.01 365.51 42679.94 47958.67 2024-02-16 07:36:56.000 047 21653.98 365.52 42679.92 88888.00 2024-02-16 07:36:57.000 047 21653.95 365.55 42679.91 88888.00 2024-02-16 07:36:58.000 047 21653.97 365.58 42679.90 88888.00 2024-02-16 07:36:59.000 047 21654.00 365.62 42679.89 88888.00 2024-02-16 07:37:00.000 047 21654.03 365.64 42679.90 47959.40 2024-02-16 07:37:01.000 047 21654.01 365.62 42679.91 88888.00 2024-02-16 07:37:02.000 047 21653.94 365.58 42679.91 88888.00 2024-02-16 07:37:03.000 047 21653.92 365.56 42679.92 88888.00 2024-02-16 07:37:04.000 047 21653.98 365.55 42679.94 88888.00 2024-02-16 07:37:05.000 047 21654.04 365.56 42679.94 47958.68 2024-02-16 07:37:06.000 047 21654.05 365.58 42679.93 88888.00 2024-02-16 07:37:07.000 047 21654.05 365.59 42679.93 88888.00 2024-02-16 07:37:08.000 047 21654.06 365.59 42679.94 88888.00 2024-02-16 07:37:09.000 047 21654.07 365.58 42679.96 88888.00 2024-02-16 07:37:10.000 047 21654.06 365.57 42679.95 47959.11 2024-02-16 07:37:11.000 047 21654.01 365.56 42679.93 88888.00 2024-02-16 07:37:12.000 047 21653.97 365.54 42679.90 88888.00 2024-02-16 07:37:13.000 047 21653.94 365.54 42679.88 88888.00 2024-02-16 07:37:14.000 047 21653.94 365.55 42679.86 88888.00 2024-02-16 07:37:15.000 047 21653.95 365.57 42679.86 47958.61 2024-02-16 07:37:16.000 047 21653.99 365.60 42679.87 88888.00 2024-02-16 07:37:17.000 047 21654.02 365.60 42679.85 88888.00 2024-02-16 07:37:18.000 047 21654.00 365.57 42679.82 88888.00 2024-02-16 07:37:19.000 047 21653.97 365.57 42679.79 88888.00 2024-02-16 07:37:20.000 047 21653.97 365.57 42679.78 47959.02 2024-02-16 07:37:21.000 047 21654.00 365.54 42679.81 88888.00 2024-02-16 07:37:22.000 047 21654.01 365.55 42679.83 88888.00 2024-02-16 07:37:23.000 047 21654.02 365.57 42679.81 88888.00 2024-02-16 07:37:24.000 047 21654.04 365.56 42679.77 88888.00 2024-02-16 07:37:25.000 047 21654.06 365.58 42679.75 47958.74 2024-02-16 07:37:26.000 047 21654.07 365.63 42679.76 88888.00 2024-02-16 07:37:27.000 047 21654.11 365.67 42679.78 88888.00 2024-02-16 07:37:28.000 047 21654.12 365.64 42679.77 88888.00 2024-02-16 07:37:29.000 047 21654.12 365.60 42679.75 88888.00 2024-02-16 07:37:30.000 047 21654.15 365.56 42679.75 47958.81 2024-02-16 07:37:31.000 047 21654.12 365.54 42679.77 88888.00 2024-02-16 07:37:32.000 047 21654.09 365.53 42679.76 88888.00 2024-02-16 07:37:33.000 047 21654.11 365.53 42679.73 88888.00 2024-02-16 07:37:34.000 047 21654.13 365.54 42679.67 88888.00 2024-02-16 07:37:35.000 047 21654.11 365.58 42679.66 47958.86 2024-02-16 07:37:36.000 047 21654.11 365.63 42679.70 88888.00 2024-02-16 07:37:37.000 047 21654.14 365.64 42679.74 88888.00 2024-02-16 07:37:38.000 047 21654.14 365.61 42679.74 88888.00 2024-02-16 07:37:39.000 047 21654.08 365.56 42679.74 88888.00 2024-02-16 07:37:40.000 047 21654.02 365.54 42679.73 99999.00 2024-02-16 07:37:41.000 047 21654.03 365.56 42679.74 99999.00 2024-02-16 07:37:42.000 047 21654.08 365.59 42679.75 99999.00 2024-02-16 07:37:43.000 047 21654.09 365.60 42679.73 99999.00 2024-02-16 07:37:44.000 047 21654.05 365.59 42679.69 99999.00 2024-02-16 07:37:45.000 047 21654.03 365.57 42679.69 47958.61 2024-02-16 07:37:46.000 047 21654.06 365.56 42679.72 88888.00 2024-02-16 07:37:47.000 047 21654.10 365.55 42679.71 88888.00 2024-02-16 07:37:48.000 047 21654.14 365.56 42679.70 88888.00 2024-02-16 07:37:49.000 047 21654.18 365.59 42679.74 88888.00 2024-02-16 07:37:50.000 047 21654.20 365.60 42679.77 47959.21 2024-02-16 07:37:51.000 047 21654.19 365.57 42679.74 88888.00 2024-02-16 07:37:52.000 047 21654.13 365.54 42679.75 88888.00 2024-02-16 07:37:53.000 047 21654.10 365.53 42679.78 88888.00 2024-02-16 07:37:54.000 047 21654.15 365.55 42679.78 88888.00 2024-02-16 07:37:55.000 047 21654.18 365.55 42679.74 47959.62 2024-02-16 07:37:56.000 047 21654.16 365.52 42679.72 88888.00 2024-02-16 07:37:57.000 047 21654.17 365.51 42679.73 88888.00 2024-02-16 07:37:58.000 047 21654.18 365.51 42679.76 88888.00 2024-02-16 07:37:59.000 047 21654.16 365.53 42679.77 88888.00 2024-02-16 07:38:00.000 047 21654.14 365.56 42679.75 47959.31 2024-02-16 07:38:01.000 047 21654.15 365.59 42679.73 88888.00 2024-02-16 07:38:02.000 047 21654.16 365.60 42679.77 88888.00 2024-02-16 07:38:03.000 047 21654.13 365.61 42679.78 88888.00 2024-02-16 07:38:04.000 047 21654.10 365.61 42679.78 88888.00 2024-02-16 07:38:05.000 047 21654.09 365.60 42679.78 47959.46 2024-02-16 07:38:06.000 047 21654.10 365.60 42679.81 88888.00 2024-02-16 07:38:07.000 047 21654.09 365.58 42679.82 88888.00 2024-02-16 07:38:08.000 047 21654.08 365.57 42679.80 88888.00 2024-02-16 07:38:09.000 047 21654.08 365.57 42679.77 88888.00 2024-02-16 07:38:10.000 047 21654.09 365.59 42679.74 47958.63 2024-02-16 07:38:11.000 047 21654.11 365.61 42679.76 88888.00 2024-02-16 07:38:12.000 047 21654.10 365.61 42679.79 88888.00 2024-02-16 07:38:13.000 047 21654.04 365.59 42679.81 88888.00 2024-02-16 07:38:14.000 047 21653.99 365.57 42679.80 88888.00 2024-02-16 07:38:15.000 047 21653.98 365.56 42679.80 47959.44 2024-02-16 07:38:16.000 047 21653.98 365.55 42679.80 88888.00 2024-02-16 07:38:17.000 047 21653.99 365.54 42679.82 88888.00 2024-02-16 07:38:18.000 047 21654.04 365.51 42679.81 88888.00 2024-02-16 07:38:19.000 047 21654.06 365.49 42679.79 88888.00 2024-02-16 07:38:20.000 047 21654.00 365.50 42679.80 47958.78 2024-02-16 07:38:21.000 047 21653.94 365.48 42679.82 88888.00 2024-02-16 07:38:22.000 047 21653.97 365.46 42679.83 88888.00 2024-02-16 07:38:23.000 047 21654.05 365.49 42679.86 88888.00 2024-02-16 07:38:24.000 047 21654.08 365.52 42679.87 88888.00 2024-02-16 07:38:25.000 047 21654.03 365.55 42679.88 47959.31 2024-02-16 07:38:26.000 047 21653.98 365.56 42679.88 88888.00 2024-02-16 07:38:27.000 047 21653.96 365.54 42679.88 88888.00 2024-02-16 07:38:28.000 047 21653.96 365.52 42679.87 88888.00 2024-02-16 07:38:29.000 047 21653.96 365.55 42679.85 88888.00 2024-02-16 07:38:30.000 047 21653.96 365.55 42679.80 99999.00 2024-02-16 07:38:31.000 047 21653.94 365.52 42679.79 99999.00 2024-02-16 07:38:32.000 047 21653.87 365.54 42679.85 99999.00 2024-02-16 07:38:33.000 047 21653.79 365.57 42679.91 99999.00 2024-02-16 07:38:34.000 047 21653.75 365.57 42679.94 99999.00 2024-02-16 07:38:35.000 047 21653.75 365.60 42679.94 47958.91 2024-02-16 07:38:36.000 047 21653.76 365.64 42679.94 88888.00 2024-02-16 07:38:37.000 047 21653.78 365.66 42679.93 88888.00 2024-02-16 07:38:38.000 047 21653.78 365.64 42679.92 88888.00 2024-02-16 07:38:39.000 047 21653.75 365.61 42679.94 88888.00 2024-02-16 07:38:40.000 047 21653.74 365.61 42679.97 47958.88 2024-02-16 07:38:41.000 047 21653.75 365.60 42679.98 88888.00 2024-02-16 07:38:42.000 047 21653.74 365.57 42679.94 88888.00 2024-02-16 07:38:43.000 047 21653.74 365.57 42679.91 88888.00 2024-02-16 07:38:44.000 047 21653.73 365.57 42679.93 88888.00 2024-02-16 07:38:45.000 047 21653.70 365.58 42679.98 47959.21 2024-02-16 07:38:46.000 047 21653.67 365.62 42680.02 88888.00 2024-02-16 07:38:47.000 047 21653.67 365.65 42680.05 88888.00 2024-02-16 07:38:48.000 047 21653.70 365.64 42680.05 88888.00 2024-02-16 07:38:49.000 047 21653.69 365.63 42680.04 88888.00 2024-02-16 07:38:50.000 047 21653.64 365.63 42680.04 47958.85 2024-02-16 07:38:51.000 047 21653.64 365.64 42680.08 88888.00 2024-02-16 07:38:52.000 047 21653.71 365.62 42680.13 88888.00 2024-02-16 07:38:53.000 047 21653.78 365.60 42680.15 88888.00 2024-02-16 07:38:54.000 047 21653.78 365.57 42680.14 88888.00 2024-02-16 07:38:55.000 047 21653.75 365.52 42680.15 47958.56 2024-02-16 07:38:56.000 047 21653.73 365.52 42680.14 88888.00 2024-02-16 07:38:57.000 047 21653.73 365.53 42680.10 88888.00 2024-02-16 07:38:58.000 047 21653.72 365.53 42680.06 88888.00 2024-02-16 07:38:59.000 047 21653.70 365.54 42680.06 88888.00 2024-02-16 07:39:00.000 047 21653.71 365.56 42680.07 47959.50 2024-02-16 07:39:01.000 047 21653.72 365.56 42680.07 88888.00 2024-02-16 07:39:02.000 047 21653.69 365.52 42680.06 88888.00 2024-02-16 07:39:03.000 047 21653.65 365.51 42680.09 88888.00 2024-02-16 07:39:04.000 047 21653.68 365.55 42680.13 88888.00 2024-02-16 07:39:05.000 047 21653.72 365.59 42680.15 47959.51 2024-02-16 07:39:06.000 047 21653.71 365.61 42680.12 88888.00 2024-02-16 07:39:07.000 047 21653.64 365.60 42680.11 88888.00 2024-02-16 07:39:08.000 047 21653.61 365.58 42680.11 88888.00 2024-02-16 07:39:09.000 047 21653.65 365.62 42680.11 88888.00 2024-02-16 07:39:10.000 047 21653.68 365.67 42680.12 47958.80 2024-02-16 07:39:11.000 047 21653.71 365.68 42680.17 88888.00 2024-02-16 07:39:12.000 047 21653.71 365.66 42680.21 88888.00 2024-02-16 07:39:13.000 047 21653.70 365.64 42680.21 88888.00 2024-02-16 07:39:14.000 047 21653.68 365.61 42680.17 88888.00 2024-02-16 07:39:15.000 047 21653.65 365.59 42680.15 47959.52 2024-02-16 07:39:16.000 047 21653.63 365.63 42680.15 88888.00 2024-02-16 07:39:17.000 047 21653.64 365.69 42680.15 88888.00 2024-02-16 07:39:18.000 047 21653.67 365.70 42680.13 88888.00 2024-02-16 07:39:19.000 047 21653.70 365.69 42680.14 88888.00 2024-02-16 07:39:20.000 047 21653.73 365.69 42680.17 47958.89 2024-02-16 07:39:21.000 047 21653.74 365.68 42680.18 88888.00 2024-02-16 07:39:22.000 047 21653.77 365.68 42680.19 88888.00 2024-02-16 07:39:23.000 047 21653.78 365.67 42680.22 88888.00 2024-02-16 07:39:24.000 047 21653.75 365.65 42680.26 88888.00 2024-02-16 07:39:25.000 047 21653.73 365.66 42680.26 47959.53 2024-02-16 07:39:26.000 047 21653.76 365.68 42680.24 88888.00 2024-02-16 07:39:27.000 047 21653.80 365.70 42680.25 88888.00 2024-02-16 07:39:28.000 047 21653.82 365.75 42680.25 88888.00 2024-02-16 07:39:29.000 047 21653.82 365.78 42680.26 88888.00 2024-02-16 07:39:30.000 047 21653.80 365.79 42680.29 47959.63 2024-02-16 07:39:31.000 047 21653.79 365.80 42680.31 88888.00 2024-02-16 07:39:32.000 047 21653.79 365.78 42680.28 88888.00 2024-02-16 07:39:33.000 047 21653.81 365.74 42680.25 88888.00 2024-02-16 07:39:34.000 047 21653.82 365.72 42680.23 88888.00 2024-02-16 07:39:35.000 047 21653.81 365.76 42680.24 47959.28 2024-02-16 07:39:36.000 047 21653.78 365.81 42680.28 88888.00 2024-02-16 07:39:37.000 047 21653.77 365.84 42680.31 88888.00 2024-02-16 07:39:38.000 047 21653.78 365.83 42680.32 88888.00 2024-02-16 07:39:39.000 047 21653.78 365.81 42680.32 88888.00 2024-02-16 07:39:40.000 047 21653.74 365.81 42680.31 47958.71 2024-02-16 07:39:41.000 047 21653.70 365.83 42680.31 88888.00 2024-02-16 07:39:42.000 047 21653.67 365.84 42680.34 88888.00 2024-02-16 07:39:43.000 047 21653.65 365.86 42680.37 88888.00 2024-02-16 07:39:44.000 047 21653.66 365.89 42680.37 88888.00 2024-02-16 07:39:45.000 047 21653.69 365.91 42680.35 99999.00 2024-02-16 07:39:46.000 047 21653.74 365.91 42680.33 99999.00 2024-02-16 07:39:47.000 047 21653.78 365.91 42680.32 99999.00 2024-02-16 07:39:48.000 047 21653.78 365.89 42680.32 99999.00 2024-02-16 07:39:49.000 047 21653.74 365.85 42680.29 99999.00 2024-02-16 07:39:50.000 047 21653.72 365.83 42680.24 99999.00 2024-02-16 07:39:51.000 047 21653.77 365.87 42680.26 99999.00 2024-02-16 07:39:52.000 047 21653.83 365.94 42680.30 99999.00 2024-02-16 07:39:53.000 047 21653.84 365.98 42680.31 99999.00 2024-02-16 07:39:54.000 047 21653.82 365.99 42680.29 99999.00 2024-02-16 07:39:55.000 047 21653.82 365.96 42680.27 47958.96 2024-02-16 07:39:56.000 047 21653.84 365.93 42680.29 88888.00 2024-02-16 07:39:57.000 047 21653.80 365.92 42680.35 88888.00 2024-02-16 07:39:58.000 047 21653.75 365.92 42680.39 88888.00 2024-02-16 07:39:59.000 047 21653.78 365.93 42680.40 88888.00 2024-02-16 07:40:00.000 047 21653.83 365.93 42680.38 47959.83 2024-02-16 07:40:01.000 047 21653.84 365.93 42680.36 88888.00 2024-02-16 07:40:02.000 047 21653.86 365.93 42680.36 88888.00 2024-02-16 07:40:03.000 047 21653.86 365.92 42680.33 88888.00 2024-02-16 07:40:04.000 047 21653.82 365.92 42680.29 88888.00 2024-02-16 07:40:05.000 047 21653.76 365.94 42680.29 47958.88 2024-02-16 07:40:06.000 047 21653.73 365.95 42680.32 88888.00 2024-02-16 07:40:07.000 047 21653.77 365.96 42680.34 88888.00 2024-02-16 07:40:08.000 047 21653.80 365.98 42680.34 88888.00 2024-02-16 07:40:09.000 047 21653.76 366.00 42680.33 88888.00 2024-02-16 07:40:10.000 047 21653.71 366.01 42680.34 47959.00 2024-02-16 07:40:11.000 047 21653.67 366.03 42680.37 88888.00 2024-02-16 07:40:12.000 047 21653.64 366.04 42680.38 88888.00 2024-02-16 07:40:13.000 047 21653.63 366.03 42680.36 88888.00 2024-02-16 07:40:14.000 047 21653.65 366.04 42680.36 88888.00 2024-02-16 07:40:15.000 047 21653.65 366.05 42680.38 47959.47 2024-02-16 07:40:16.000 047 21653.62 366.04 42680.38 88888.00 2024-02-16 07:40:17.000 047 21653.58 366.01 42680.36 88888.00 2024-02-16 07:40:18.000 047 21653.59 366.00 42680.36 88888.00 2024-02-16 07:40:19.000 047 21653.64 366.00 42680.36 88888.00 2024-02-16 07:40:20.000 047 21653.66 365.99 42680.33 47959.77 2024-02-16 07:40:21.000 047 21653.63 366.01 42680.31 88888.00 2024-02-16 07:40:22.000 047 21653.60 366.05 42680.33 88888.00 2024-02-16 07:40:23.000 047 21653.60 366.09 42680.35 88888.00 2024-02-16 07:40:24.000 047 21653.63 366.08 42680.37 88888.00 2024-02-16 07:40:25.000 047 21653.63 366.08 42680.39 47959.05 2024-02-16 07:40:26.000 047 21653.61 366.09 42680.40 88888.00 2024-02-16 07:40:27.000 047 21653.57 366.09 42680.42 88888.00 2024-02-16 07:40:28.000 047 21653.57 366.08 42680.44 88888.00 2024-02-16 07:40:29.000 047 21653.64 366.10 42680.46 88888.00 2024-02-16 07:40:30.000 047 21653.70 366.12 42680.48 99999.00 2024-02-16 07:40:31.000 047 21653.71 366.10 42680.50 99999.00 2024-02-16 07:40:32.000 047 21653.68 366.04 42680.50 99999.00 2024-02-16 07:40:33.000 047 21653.65 366.00 42680.48 99999.00 2024-02-16 07:40:34.000 047 21653.62 365.99 42680.46 99999.00 2024-02-16 07:40:35.000 047 21653.60 366.01 42680.46 47958.96 2024-02-16 07:40:36.000 047 21653.61 366.02 42680.45 88888.00 2024-02-16 07:40:37.000 047 21653.62 366.01 42680.47 88888.00 2024-02-16 07:40:38.000 047 21653.64 365.97 42680.50 88888.00 2024-02-16 07:40:39.000 047 21653.66 365.94 42680.48 88888.00 2024-02-16 07:40:40.000 047 21653.68 365.96 42680.45 47959.26 2024-02-16 07:40:41.000 047 21653.66 365.96 42680.46 88888.00 2024-02-16 07:40:42.000 047 21653.61 365.97 42680.49 88888.00 2024-02-16 07:40:43.000 047 21653.60 366.00 42680.48 88888.00 2024-02-16 07:40:44.000 047 21653.64 365.98 42680.46 88888.00 2024-02-16 07:40:45.000 047 21653.64 365.94 42680.44 47959.81 2024-02-16 07:40:46.000 047 21653.58 365.92 42680.48 88888.00 2024-02-16 07:40:47.000 047 21653.51 365.95 42680.50 88888.00 2024-02-16 07:40:48.000 047 21653.47 365.99 42680.45 88888.00 2024-02-16 07:40:49.000 047 21653.45 366.04 42680.43 88888.00 2024-02-16 07:40:50.000 047 21653.46 366.09 42680.44 47959.55 2024-02-16 07:40:51.000 047 21653.50 366.11 42680.44 88888.00 2024-02-16 07:40:52.000 047 21653.56 366.13 42680.43 88888.00 2024-02-16 07:40:53.000 047 21653.56 366.15 42680.44 88888.00 2024-02-16 07:40:54.000 047 21653.51 366.17 42680.44 88888.00 2024-02-16 07:40:55.000 047 21653.44 366.15 42680.44 47959.48 2024-02-16 07:40:56.000 047 21653.44 366.13 42680.41 88888.00 2024-02-16 07:40:57.000 047 21653.48 366.11 42680.37 88888.00 2024-02-16 07:40:58.000 047 21653.48 366.09 42680.36 88888.00 2024-02-16 07:40:59.000 047 21653.49 366.09 42680.41 88888.00 2024-02-16 07:41:00.000 047 21653.50 366.11 42680.48 99999.00 2024-02-16 07:41:01.000 047 21653.50 366.11 42680.50 99999.00 2024-02-16 07:41:02.000 047 21653.49 366.10 42680.48 99999.00 2024-02-16 07:41:03.000 047 21653.50 366.10 42680.49 99999.00 2024-02-16 07:41:04.000 047 21653.54 366.09 42680.53 99999.00 2024-02-16 07:41:05.000 047 21653.58 366.08 42680.52 47959.61 2024-02-16 07:41:06.000 047 21653.59 366.07 42680.50 88888.00 2024-02-16 07:41:07.000 047 21653.58 366.05 42680.53 88888.00 2024-02-16 07:41:08.000 047 21653.58 366.02 42680.56 88888.00 2024-02-16 07:41:09.000 047 21653.58 366.03 42680.54 88888.00 2024-02-16 07:41:10.000 047 21653.53 366.05 42680.49 47959.33 2024-02-16 07:41:11.000 047 21653.48 366.08 42680.48 88888.00 2024-02-16 07:41:12.000 047 21653.48 366.11 42680.50 88888.00 2024-02-16 07:41:13.000 047 21653.53 366.14 42680.50 88888.00 2024-02-16 07:41:14.000 047 21653.59 366.13 42680.51 88888.00 2024-02-16 07:41:15.000 047 21653.61 366.11 42680.52 47959.22 2024-02-16 07:41:16.000 047 21653.59 366.11 42680.52 88888.00 2024-02-16 07:41:17.000 047 21653.55 366.09 42680.52 88888.00 2024-02-16 07:41:18.000 047 21653.52 366.03 42680.52 88888.00 2024-02-16 07:41:19.000 047 21653.52 366.00 42680.53 88888.00 2024-02-16 07:41:20.000 047 21653.54 365.98 42680.54 47959.14 2024-02-16 07:41:21.000 047 21653.57 365.98 42680.55 88888.00 2024-02-16 07:41:22.000 047 21653.59 366.00 42680.59 88888.00 2024-02-16 07:41:23.000 047 21653.59 365.99 42680.62 88888.00 2024-02-16 07:41:24.000 047 21653.57 365.97 42680.61 88888.00 2024-02-16 07:41:25.000 047 21653.57 366.01 42680.56 47959.74 2024-02-16 07:41:26.000 047 21653.59 366.04 42680.54 88888.00 2024-02-16 07:41:27.000 047 21653.62 366.04 42680.57 88888.00 2024-02-16 07:41:28.000 047 21653.62 366.04 42680.61 88888.00 2024-02-16 07:41:29.000 047 21653.58 366.04 42680.62 88888.00 2024-02-16 07:41:30.000 047 21653.57 366.05 42680.60 99999.00 2024-02-16 07:41:31.000 047 21653.56 366.05 42680.57 99999.00 2024-02-16 07:41:32.000 047 21653.54 366.05 42680.59 99999.00 2024-02-16 07:41:33.000 047 21653.53 366.06 42680.62 99999.00 2024-02-16 07:41:34.000 047 21653.52 366.07 42680.61 99999.00 2024-02-16 07:41:35.000 047 21653.52 366.08 42680.58 47959.06 2024-02-16 07:41:36.000 047 21653.55 366.10 42680.61 88888.00 2024-02-16 07:41:37.000 047 21653.57 366.13 42680.63 88888.00 2024-02-16 07:41:38.000 047 21653.54 366.16 42680.63 88888.00 2024-02-16 07:41:39.000 047 21653.51 366.16 42680.64 88888.00 2024-02-16 07:41:40.000 047 21653.49 366.17 42680.65 47959.21 2024-02-16 07:41:41.000 047 21653.52 366.20 42680.68 88888.00 2024-02-16 07:41:42.000 047 21653.56 366.21 42680.71 88888.00 2024-02-16 07:41:43.000 047 21653.57 366.19 42680.71 88888.00 2024-02-16 07:41:44.000 047 21653.51 366.16 42680.69 88888.00 2024-02-16 07:41:45.000 047 21653.44 366.16 42680.68 47959.80 2024-02-16 07:41:46.000 047 21653.42 366.14 42680.64 88888.00 2024-02-16 07:41:47.000 047 21653.46 366.12 42680.61 88888.00 2024-02-16 07:41:48.000 047 21653.49 366.10 42680.59 88888.00 2024-02-16 07:41:49.000 047 21653.49 366.07 42680.59 88888.00 2024-02-16 07:41:50.000 047 21653.50 366.04 42680.64 47959.83 2024-02-16 07:41:51.000 047 21653.53 366.02 42680.64 88888.00 2024-02-16 07:41:52.000 047 21653.52 366.02 42680.61 88888.00 2024-02-16 07:41:53.000 047 21653.49 366.04 42680.61 88888.00 2024-02-16 07:41:54.000 047 21653.50 366.05 42680.62 88888.00 2024-02-16 07:41:55.000 047 21653.55 366.05 42680.62 47959.90 2024-02-16 07:41:56.000 047 21653.56 366.02 42680.64 88888.00 2024-02-16 07:41:57.000 047 21653.58 365.98 42680.69 88888.00 2024-02-16 07:41:58.000 047 21653.65 365.96 42680.70 88888.00 2024-02-16 07:41:59.000 047 21653.64 365.93 42680.67 88888.00 2024-02-16 07:42:00.000 047 21653.58 365.94 42680.65 47959.14 2024-02-16 07:42:01.000 047 21653.57 365.98 42680.62 88888.00 2024-02-16 07:42:02.000 047 21653.58 365.98 42680.56 88888.00 2024-02-16 07:42:03.000 047 21653.53 365.94 42680.53 88888.00 2024-02-16 07:42:04.000 047 21653.47 365.90 42680.57 88888.00 2024-02-16 07:42:05.000 047 21653.45 365.89 42680.61 47959.08 2024-02-16 07:42:06.000 047 21653.51 365.94 42680.62 88888.00 2024-02-16 07:42:07.000 047 21653.58 365.99 42680.61 88888.00 2024-02-16 07:42:08.000 047 21653.56 365.99 42680.60 88888.00 2024-02-16 07:42:09.000 047 21653.52 365.95 42680.60 88888.00 2024-02-16 07:42:10.000 047 21653.54 365.88 42680.61 47959.66 2024-02-16 07:42:11.000 047 21653.59 365.83 42680.59 88888.00 2024-02-16 07:42:12.000 047 21653.64 365.85 42680.59 88888.00 2024-02-16 07:42:13.000 047 21653.64 365.89 42680.60 88888.00 2024-02-16 07:42:14.000 047 21653.58 365.91 42680.61 88888.00 2024-02-16 07:42:15.000 047 21653.52 365.90 42680.61 47959.66 2024-02-16 07:42:16.000 047 21653.52 365.90 42680.59 88888.00 2024-02-16 07:42:17.000 047 21653.55 365.91 42680.55 88888.00 2024-02-16 07:42:18.000 047 21653.55 365.94 42680.50 88888.00 2024-02-16 07:42:19.000 047 21653.51 365.94 42680.47 88888.00 2024-02-16 07:42:20.000 047 21653.47 365.96 42680.48 47959.64 2024-02-16 07:42:21.000 047 21653.43 365.96 42680.50 88888.00 2024-02-16 07:42:22.000 047 21653.41 365.95 42680.52 88888.00 2024-02-16 07:42:23.000 047 21653.45 365.93 42680.57 88888.00 2024-02-16 07:42:24.000 047 21653.50 365.95 42680.60 88888.00 2024-02-16 07:42:25.000 047 21653.52 365.96 42680.57 47959.06 2024-02-16 07:42:26.000 047 21653.52 365.93 42680.57 88888.00 2024-02-16 07:42:27.000 047 21653.53 365.90 42680.62 88888.00 2024-02-16 07:42:28.000 047 21653.56 365.89 42680.64 88888.00 2024-02-16 07:42:29.000 047 21653.58 365.86 42680.62 88888.00 2024-02-16 07:42:30.000 047 21653.55 365.85 42680.60 47959.03 2024-02-16 07:42:31.000 047 21653.54 365.84 42680.56 88888.00 2024-02-16 07:42:32.000 047 21653.57 365.83 42680.54 88888.00 2024-02-16 07:42:33.000 047 21653.55 365.82 42680.51 88888.00 2024-02-16 07:42:34.000 047 21653.50 365.81 42680.52 88888.00 2024-02-16 07:42:35.000 047 21653.51 365.81 42680.54 47959.81 2024-02-16 07:42:36.000 047 21653.53 365.80 42680.55 88888.00 2024-02-16 07:42:37.000 047 21653.53 365.79 42680.57 88888.00 2024-02-16 07:42:38.000 047 21653.52 365.80 42680.58 88888.00 2024-02-16 07:42:39.000 047 21653.52 365.80 42680.56 88888.00 2024-02-16 07:42:40.000 047 21653.56 365.81 42680.57 47959.15 2024-02-16 07:42:41.000 047 21653.62 365.82 42680.60 88888.00 2024-02-16 07:42:42.000 047 21653.63 365.84 42680.61 88888.00 2024-02-16 07:42:43.000 047 21653.59 365.83 42680.59 88888.00 2024-02-16 07:42:44.000 047 21653.55 365.80 42680.57 88888.00 2024-02-16 07:42:45.000 047 21653.53 365.80 42680.54 47959.55 2024-02-16 07:42:46.000 047 21653.54 365.82 42680.52 88888.00 2024-02-16 07:42:47.000 047 21653.53 365.81 42680.53 88888.00 2024-02-16 07:42:48.000 047 21653.52 365.79 42680.56 88888.00 2024-02-16 07:42:49.000 047 21653.55 365.81 42680.57 88888.00 2024-02-16 07:42:50.000 047 21653.56 365.85 42680.59 47959.11 2024-02-16 07:42:51.000 047 21653.53 365.87 42680.59 88888.00 2024-02-16 07:42:52.000 047 21653.47 365.88 42680.54 88888.00 2024-02-16 07:42:53.000 047 21653.46 365.90 42680.53 88888.00 2024-02-16 07:42:54.000 047 21653.52 365.90 42680.54 88888.00 2024-02-16 07:42:55.000 047 21653.56 365.88 42680.53 47959.76 2024-02-16 07:42:56.000 047 21653.57 365.85 42680.52 88888.00 2024-02-16 07:42:57.000 047 21653.56 365.81 42680.52 88888.00 2024-02-16 07:42:58.000 047 21653.56 365.79 42680.54 88888.00 2024-02-16 07:42:59.000 047 21653.58 365.73 42680.54 88888.00 2024-02-16 07:43:00.000 047 21653.58 365.65 42680.52 99999.00 2024-02-16 07:43:01.000 047 21653.57 365.62 42680.50 99999.00 2024-02-16 07:43:02.000 047 21653.56 365.62 42680.48 99999.00 2024-02-16 07:43:03.000 047 21653.53 365.64 42680.50 99999.00 2024-02-16 07:43:04.000 047 21653.51 365.65 42680.55 99999.00 2024-02-16 07:43:05.000 047 21653.52 365.66 42680.57 47959.63 2024-02-16 07:43:06.000 047 21653.54 365.69 42680.57 88888.00 2024-02-16 07:43:07.000 047 21653.54 365.72 42680.57 88888.00 2024-02-16 07:43:08.000 047 21653.52 365.71 42680.54 88888.00 2024-02-16 07:43:09.000 047 21653.49 365.68 42680.51 88888.00 2024-02-16 07:43:10.000 047 21653.43 365.68 42680.49 47958.81 2024-02-16 07:43:11.000 047 21653.40 365.71 42680.48 88888.00 2024-02-16 07:43:12.000 047 21653.43 365.73 42680.50 88888.00 2024-02-16 07:43:13.000 047 21653.47 365.75 42680.55 88888.00 2024-02-16 07:43:14.000 047 21653.48 365.75 42680.54 88888.00 2024-02-16 07:43:15.000 047 21653.45 365.75 42680.51 47958.87 2024-02-16 07:43:16.000 047 21653.39 365.77 42680.50 88888.00 2024-02-16 07:43:17.000 047 21653.34 365.76 42680.48 88888.00 2024-02-16 07:43:18.000 047 21653.35 365.73 42680.44 88888.00 2024-02-16 07:43:19.000 047 21653.35 365.76 42680.43 88888.00 2024-02-16 07:43:20.000 047 21653.34 365.81 42680.46 47958.99 2024-02-16 07:43:21.000 047 21653.34 365.80 42680.49 88888.00 2024-02-16 07:43:22.000 047 21653.37 365.75 42680.50 88888.00 2024-02-16 07:43:23.000 047 21653.40 365.73 42680.50 88888.00 2024-02-16 07:43:24.000 047 21653.41 365.75 42680.52 88888.00 2024-02-16 07:43:25.000 047 21653.43 365.75 42680.56 47959.14 2024-02-16 07:43:26.000 047 21653.43 365.74 42680.60 88888.00 2024-02-16 07:43:27.000 047 21653.40 365.76 42680.63 88888.00 2024-02-16 07:43:28.000 047 21653.35 365.78 42680.62 88888.00 2024-02-16 07:43:29.000 047 21653.30 365.76 42680.61 88888.00 2024-02-16 07:43:30.000 047 21653.32 365.75 42680.60 47958.80 2024-02-16 07:43:31.000 047 21653.38 365.76 42680.60 88888.00 2024-02-16 07:43:32.000 047 21653.40 365.79 42680.61 88888.00 2024-02-16 07:43:33.000 047 21653.37 365.82 42680.59 88888.00 2024-02-16 07:43:34.000 047 21653.35 365.81 42680.54 88888.00 2024-02-16 07:43:35.000 047 21653.34 365.78 42680.52 47959.15 2024-02-16 07:43:36.000 047 21653.33 365.77 42680.56 88888.00 2024-02-16 07:43:37.000 047 21653.33 365.77 42680.60 88888.00 2024-02-16 07:43:38.000 047 21653.33 365.78 42680.60 88888.00 2024-02-16 07:43:39.000 047 21653.32 365.80 42680.59 88888.00 2024-02-16 07:43:40.000 047 21653.26 365.82 42680.58 47959.10 2024-02-16 07:43:41.000 047 21653.20 365.80 42680.56 88888.00 2024-02-16 07:43:42.000 047 21653.23 365.77 42680.55 88888.00 2024-02-16 07:43:43.000 047 21653.34 365.77 42680.59 88888.00 2024-02-16 07:43:44.000 047 21653.40 365.79 42680.63 88888.00 2024-02-16 07:43:45.000 047 21653.38 365.81 42680.62 47959.61 2024-02-16 07:43:46.000 047 21653.36 365.86 42680.59 88888.00 2024-02-16 07:43:47.000 047 21653.35 365.88 42680.58 88888.00 2024-02-16 07:43:48.000 047 21653.31 365.86 42680.57 88888.00 2024-02-16 07:43:49.000 047 21653.28 365.84 42680.57 88888.00 2024-02-16 07:43:50.000 047 21653.30 365.83 42680.53 99999.00 2024-02-16 07:43:51.000 047 21653.34 365.83 42680.50 99999.00 2024-02-16 07:43:52.000 047 21653.36 365.83 42680.52 99999.00 2024-02-16 07:43:53.000 047 21653.36 365.81 42680.57 99999.00 2024-02-16 07:43:54.000 047 21653.37 365.79 42680.58 99999.00 2024-02-16 07:43:55.000 047 21653.38 365.81 42680.57 47959.02 2024-02-16 07:43:56.000 047 21653.35 365.84 42680.57 88888.00 2024-02-16 07:43:57.000 047 21653.32 365.84 42680.59 88888.00 2024-02-16 07:43:58.000 047 21653.30 365.84 42680.59 88888.00 2024-02-16 07:43:59.000 047 21653.28 365.87 42680.56 88888.00 2024-02-16 07:44:00.000 047 21653.28 365.91 42680.54 47959.39 2024-02-16 07:44:01.000 047 21653.28 365.93 42680.52 88888.00 2024-02-16 07:44:02.000 047 21653.28 365.91 42680.52 88888.00 2024-02-16 07:44:03.000 047 21653.30 365.88 42680.55 88888.00 2024-02-16 07:44:04.000 047 21653.30 365.86 42680.59 88888.00 2024-02-16 07:44:05.000 047 21653.27 365.82 42680.63 47959.32 2024-02-16 07:44:06.000 047 21653.23 365.77 42680.64 88888.00 2024-02-16 07:44:07.000 047 21653.21 365.75 42680.61 88888.00 2024-02-16 07:44:08.000 047 21653.24 365.78 42680.57 88888.00 2024-02-16 07:44:09.000 047 21653.28 365.80 42680.58 88888.00 2024-02-16 07:44:10.000 047 21653.27 365.76 42680.57 47959.59 2024-02-16 07:44:11.000 047 21653.25 365.75 42680.55 88888.00 2024-02-16 07:44:12.000 047 21653.28 365.79 42680.60 88888.00 2024-02-16 07:44:13.000 047 21653.33 365.81 42680.67 88888.00 2024-02-16 07:44:14.000 047 21653.34 365.79 42680.71 88888.00 2024-02-16 07:44:15.000 047 21653.35 365.74 42680.73 47959.73 2024-02-16 07:44:16.000 047 21653.38 365.70 42680.73 88888.00 2024-02-16 07:44:17.000 047 21653.38 365.66 42680.69 88888.00 2024-02-16 07:44:18.000 047 21653.34 365.63 42680.63 88888.00 2024-02-16 07:44:19.000 047 21653.32 365.64 42680.61 88888.00 2024-02-16 07:44:20.000 047 21653.31 365.68 42680.62 47959.44 2024-02-16 07:44:21.000 047 21653.29 365.69 42680.62 88888.00 2024-02-16 07:44:22.000 047 21653.25 365.69 42680.60 88888.00 2024-02-16 07:44:23.000 047 21653.22 365.69 42680.57 88888.00 2024-02-16 07:44:24.000 047 21653.24 365.70 42680.54 88888.00 2024-02-16 07:44:25.000 047 21653.25 365.71 42680.52 47959.86 2024-02-16 07:44:26.000 047 21653.22 365.72 42680.54 88888.00 2024-02-16 07:44:27.000 047 21653.18 365.73 42680.58 88888.00 2024-02-16 07:44:28.000 047 21653.19 365.75 42680.59 88888.00 2024-02-16 07:44:29.000 047 21653.24 365.77 42680.57 88888.00 2024-02-16 07:44:30.000 047 21653.25 365.77 42680.54 47958.77 2024-02-16 07:44:31.000 047 21653.24 365.73 42680.53 88888.00 2024-02-16 07:44:32.000 047 21653.22 365.72 42680.55 88888.00 2024-02-16 07:44:33.000 047 21653.20 365.77 42680.59 88888.00 2024-02-16 07:44:34.000 047 21653.21 365.83 42680.59 88888.00 2024-02-16 07:44:35.000 047 21653.21 365.83 42680.59 99999.00 2024-02-16 07:44:36.000 047 21653.17 365.78 42680.61 99999.00 2024-02-16 07:44:37.000 047 21653.15 365.71 42680.62 99999.00 2024-02-16 07:44:38.000 047 21653.16 365.68 42680.62 99999.00 2024-02-16 07:44:39.000 047 21653.15 365.70 42680.65 99999.00 2024-02-16 07:44:40.000 047 21653.12 365.74 42680.66 47959.40 2024-02-16 07:44:41.000 047 21653.15 365.80 42680.63 88888.00 2024-02-16 07:44:42.000 047 21653.17 365.80 42680.61 88888.00 2024-02-16 07:44:43.000 047 21653.19 365.76 42680.61 88888.00 2024-02-16 07:44:44.000 047 21653.20 365.73 42680.63 88888.00 2024-02-16 07:44:45.000 047 21653.21 365.69 42680.64 47958.75 2024-02-16 07:44:46.000 047 21653.19 365.65 42680.63 88888.00 2024-02-16 07:44:47.000 047 21653.18 365.64 42680.62 88888.00 2024-02-16 07:44:48.000 047 21653.19 365.65 42680.65 88888.00 2024-02-16 07:44:49.000 047 21653.21 365.67 42680.68 88888.00 2024-02-16 07:44:50.000 047 21653.17 365.70 42680.66 47958.76 2024-02-16 07:44:51.000 047 21653.11 365.75 42680.61 88888.00 2024-02-16 07:44:52.000 047 21653.12 365.77 42680.59 88888.00 2024-02-16 07:44:53.000 047 21653.18 365.73 42680.59 88888.00 2024-02-16 07:44:54.000 047 21653.16 365.70 42680.62 88888.00 2024-02-16 07:44:55.000 047 21653.10 365.71 42680.65 47959.10 2024-02-16 07:44:56.000 047 21653.06 365.73 42680.65 88888.00 2024-02-16 07:44:57.000 047 21653.07 365.75 42680.62 88888.00 2024-02-16 07:44:58.000 047 21653.08 365.75 42680.62 88888.00 2024-02-16 07:44:59.000 047 21653.09 365.75 42680.65 88888.00 2024-02-16 07:45:00.000 047 21653.10 365.78 42680.66 47958.62 2024-02-16 07:45:01.000 047 21653.12 365.80 42680.63 88888.00 2024-02-16 07:45:02.000 047 21653.13 365.75 42680.61 88888.00 2024-02-16 07:45:03.000 047 21653.13 365.67 42680.59 88888.00 2024-02-16 07:45:04.000 047 21653.15 365.64 42680.60 88888.00 2024-02-16 07:45:05.000 047 21653.20 365.66 42680.59 47959.39 2024-02-16 07:45:06.000 047 21653.23 365.66 42680.57 88888.00 2024-02-16 07:45:07.000 047 21653.22 365.65 42680.59 88888.00 2024-02-16 07:45:08.000 047 21653.20 365.65 42680.62 88888.00 2024-02-16 07:45:09.000 047 21653.18 365.66 42680.62 88888.00 2024-02-16 07:45:10.000 047 21653.15 365.68 42680.60 47958.88 2024-02-16 07:45:11.000 047 21653.14 365.69 42680.59 88888.00 2024-02-16 07:45:12.000 047 21653.15 365.69 42680.61 88888.00 2024-02-16 07:45:13.000 047 21653.18 365.65 42680.61 88888.00 2024-02-16 07:45:14.000 047 21653.21 365.60 42680.60 88888.00 2024-02-16 07:45:15.000 047 21653.18 365.59 42680.55 47958.99 2024-02-16 07:45:16.000 047 21653.17 365.61 42680.52 88888.00 2024-02-16 07:45:17.000 047 21653.18 365.64 42680.56 88888.00 2024-02-16 07:45:18.000 047 21653.16 365.63 42680.64 88888.00 2024-02-16 07:45:19.000 047 21653.10 365.63 42680.67 88888.00 2024-02-16 07:45:20.000 047 21653.04 365.66 42680.66 47959.79 2024-02-16 07:45:21.000 047 21653.01 365.70 42680.62 88888.00 2024-02-16 07:45:22.000 047 21653.01 365.74 42680.59 88888.00 2024-02-16 07:45:23.000 047 21653.02 365.75 42680.59 88888.00 2024-02-16 07:45:24.000 047 21653.02 365.73 42680.62 88888.00 2024-02-16 07:45:25.000 047 21652.98 365.68 42680.64 47959.64 2024-02-16 07:45:26.000 047 21652.96 365.64 42680.64 88888.00 2024-02-16 07:45:27.000 047 21652.99 365.62 42680.63 88888.00 2024-02-16 07:45:28.000 047 21653.05 365.64 42680.60 88888.00 2024-02-16 07:45:29.000 047 21653.07 365.65 42680.57 88888.00 2024-02-16 07:45:30.000 047 21653.06 365.63 42680.58 47959.77 2024-02-16 07:45:31.000 047 21653.03 365.60 42680.59 88888.00 2024-02-16 07:45:32.000 047 21653.01 365.57 42680.59 88888.00 2024-02-16 07:45:33.000 047 21653.00 365.57 42680.57 88888.00 2024-02-16 07:45:34.000 047 21652.99 365.57 42680.56 88888.00 2024-02-16 07:45:35.000 047 21652.98 365.57 42680.56 47958.87 2024-02-16 07:45:36.000 047 21652.98 365.61 42680.57 88888.00 2024-02-16 07:45:37.000 047 21652.96 365.68 42680.59 88888.00 2024-02-16 07:45:38.000 047 21652.93 365.71 42680.61 88888.00 2024-02-16 07:45:39.000 047 21652.93 365.69 42680.63 88888.00 2024-02-16 07:45:40.000 047 21652.96 365.68 42680.66 47959.00 2024-02-16 07:45:41.000 047 21652.98 365.72 42680.66 88888.00 2024-02-16 07:45:42.000 047 21652.97 365.73 42680.65 88888.00 2024-02-16 07:45:43.000 047 21652.98 365.68 42680.66 88888.00 2024-02-16 07:45:44.000 047 21652.99 365.63 42680.70 88888.00 2024-02-16 07:45:45.000 047 21652.95 365.65 42680.70 47958.78 2024-02-16 07:45:46.000 047 21652.91 365.69 42680.62 88888.00 2024-02-16 07:45:47.000 047 21652.95 365.71 42680.58 88888.00 2024-02-16 07:45:48.000 047 21653.00 365.69 42680.62 88888.00 2024-02-16 07:45:49.000 047 21653.00 365.70 42680.67 88888.00 2024-02-16 07:45:50.000 047 21652.93 365.73 42680.70 47959.73 2024-02-16 07:45:51.000 047 21652.88 365.73 42680.69 88888.00 2024-02-16 07:45:52.000 047 21652.90 365.70 42680.67 88888.00 2024-02-16 07:45:53.000 047 21652.94 365.66 42680.67 88888.00 2024-02-16 07:45:54.000 047 21652.94 365.62 42680.67 88888.00 2024-02-16 07:45:55.000 047 21652.93 365.59 42680.66 47959.81 2024-02-16 07:45:56.000 047 21652.95 365.60 42680.66 88888.00 2024-02-16 07:45:57.000 047 21652.99 365.62 42680.66 88888.00 2024-02-16 07:45:58.000 047 21653.00 365.60 42680.66 88888.00 2024-02-16 07:45:59.000 047 21652.99 365.57 42680.68 88888.00 2024-02-16 07:46:00.000 047 21652.98 365.52 42680.70 47958.93 2024-02-16 07:46:01.000 047 21652.96 365.47 42680.69 88888.00 2024-02-16 07:46:02.000 047 21652.97 365.44 42680.66 88888.00 2024-02-16 07:46:03.000 047 21652.99 365.44 42680.66 88888.00 2024-02-16 07:46:04.000 047 21652.96 365.48 42680.68 88888.00 2024-02-16 07:46:05.000 047 21652.88 365.52 42680.70 47958.79 2024-02-16 07:46:06.000 047 21652.83 365.54 42680.69 88888.00 2024-02-16 07:46:07.000 047 21652.80 365.56 42680.69 88888.00 2024-02-16 07:46:08.000 047 21652.83 365.59 42680.73 88888.00 2024-02-16 07:46:09.000 047 21652.90 365.63 42680.74 88888.00 2024-02-16 07:46:10.000 047 21652.91 365.65 42680.69 99999.00 2024-02-16 07:46:11.000 047 21652.88 365.68 42680.66 99999.00 2024-02-16 07:46:12.000 047 21652.89 365.69 42680.70 99999.00 2024-02-16 07:46:13.000 047 21652.89 365.67 42680.76 99999.00 2024-02-16 07:46:14.000 047 21652.88 365.61 42680.77 99999.00 2024-02-16 07:46:15.000 047 21652.88 365.58 42680.73 47958.95 2024-02-16 07:46:16.000 047 21652.88 365.57 42680.68 88888.00 2024-02-16 07:46:17.000 047 21652.89 365.60 42680.66 88888.00 2024-02-16 07:46:18.000 047 21652.88 365.65 42680.67 88888.00 2024-02-16 07:46:19.000 047 21652.84 365.69 42680.67 88888.00 2024-02-16 07:46:20.000 047 21652.81 365.72 42680.66 47959.44 2024-02-16 07:46:21.000 047 21652.81 365.73 42680.68 88888.00 2024-02-16 07:46:22.000 047 21652.80 365.73 42680.71 88888.00 2024-02-16 07:46:23.000 047 21652.79 365.72 42680.73 88888.00 2024-02-16 07:46:24.000 047 21652.78 365.71 42680.71 88888.00 2024-02-16 07:46:25.000 047 21652.76 365.71 42680.70 47959.63 2024-02-16 07:46:26.000 047 21652.74 365.72 42680.72 88888.00 2024-02-16 07:46:27.000 047 21652.75 365.73 42680.75 88888.00 2024-02-16 07:46:28.000 047 21652.76 365.72 42680.79 88888.00 2024-02-16 07:46:29.000 047 21652.73 365.68 42680.82 88888.00 2024-02-16 07:46:30.000 047 21652.66 365.68 42680.80 47959.81 2024-02-16 07:46:31.000 047 21652.64 365.71 42680.75 88888.00 2024-02-16 07:46:32.000 047 21652.71 365.74 42680.73 88888.00 2024-02-16 07:46:33.000 047 21652.78 365.75 42680.77 88888.00 2024-02-16 07:46:34.000 047 21652.76 365.74 42680.81 88888.00 2024-02-16 07:46:35.000 047 21652.70 365.70 42680.82 47959.74 2024-02-16 07:46:36.000 047 21652.67 365.67 42680.81 88888.00 2024-02-16 07:46:37.000 047 21652.68 365.66 42680.79 88888.00 2024-02-16 07:46:38.000 047 21652.70 365.67 42680.79 88888.00 2024-02-16 07:46:39.000 047 21652.71 365.68 42680.79 88888.00 2024-02-16 07:46:40.000 047 21652.71 365.69 42680.78 47959.10 2024-02-16 07:46:41.000 047 21652.69 365.67 42680.77 88888.00 2024-02-16 07:46:42.000 047 21652.66 365.63 42680.79 88888.00 2024-02-16 07:46:43.000 047 21652.66 365.63 42680.79 88888.00 2024-02-16 07:46:44.000 047 21652.72 365.67 42680.79 88888.00 2024-02-16 07:46:45.000 047 21652.75 365.67 42680.79 47959.00 2024-02-16 07:46:46.000 047 21652.72 365.65 42680.77 88888.00 2024-02-16 07:46:47.000 047 21652.69 365.65 42680.73 88888.00 2024-02-16 07:46:48.000 047 21652.69 365.66 42680.72 88888.00 2024-02-16 07:46:49.000 047 21652.71 365.66 42680.72 88888.00 2024-02-16 07:46:50.000 047 21652.70 365.68 42680.73 47958.54 2024-02-16 07:46:51.000 047 21652.67 365.69 42680.74 88888.00 2024-02-16 07:46:52.000 047 21652.68 365.69 42680.75 88888.00 2024-02-16 07:46:53.000 047 21652.69 365.71 42680.77 88888.00 2024-02-16 07:46:54.000 047 21652.67 365.75 42680.77 88888.00 2024-02-16 07:46:55.000 047 21652.65 365.79 42680.76 47959.66 2024-02-16 07:46:56.000 047 21652.63 365.80 42680.77 88888.00 2024-02-16 07:46:57.000 047 21652.62 365.79 42680.79 88888.00 2024-02-16 07:46:58.000 047 21652.61 365.79 42680.84 88888.00 2024-02-16 07:46:59.000 047 21652.58 365.83 42680.89 88888.00 2024-02-16 07:47:00.000 047 21652.56 365.87 42680.88 47958.95 2024-02-16 07:47:01.000 047 21652.52 365.88 42680.84 88888.00 2024-02-16 07:47:02.000 047 21652.52 365.88 42680.82 88888.00 2024-02-16 07:47:03.000 047 21652.57 365.87 42680.83 88888.00 2024-02-16 07:47:04.000 047 21652.58 365.86 42680.85 88888.00 2024-02-16 07:47:05.000 047 21652.56 365.86 42680.85 47959.09 2024-02-16 07:47:06.000 047 21652.56 365.88 42680.82 88888.00 2024-02-16 07:47:07.000 047 21652.54 365.88 42680.80 88888.00 2024-02-16 07:47:08.000 047 21652.53 365.86 42680.82 88888.00 2024-02-16 07:47:09.000 047 21652.56 365.88 42680.82 88888.00 2024-02-16 07:47:10.000 047 21652.60 365.91 42680.82 47958.81 2024-02-16 07:47:11.000 047 21652.61 365.89 42680.82 88888.00 2024-02-16 07:47:12.000 047 21652.59 365.83 42680.84 88888.00 2024-02-16 07:47:13.000 047 21652.56 365.79 42680.86 88888.00 2024-02-16 07:47:14.000 047 21652.56 365.76 42680.88 88888.00 2024-02-16 07:47:15.000 047 21652.57 365.74 42680.89 47959.74 2024-02-16 07:47:16.000 047 21652.55 365.70 42680.89 88888.00 2024-02-16 07:47:17.000 047 21652.56 365.70 42680.89 88888.00 2024-02-16 07:47:18.000 047 21652.58 365.76 42680.93 88888.00 2024-02-16 07:47:19.000 047 21652.53 365.80 42680.94 88888.00 2024-02-16 07:47:20.000 047 21652.48 365.81 42680.91 47959.13 2024-02-16 07:47:21.000 047 21652.48 365.80 42680.88 88888.00 2024-02-16 07:47:22.000 047 21652.50 365.80 42680.89 88888.00 2024-02-16 07:47:23.000 047 21652.50 365.81 42680.91 88888.00 2024-02-16 07:47:24.000 047 21652.48 365.82 42680.97 88888.00 2024-02-16 07:47:25.000 047 21652.47 365.80 42681.02 47959.69 2024-02-16 07:47:26.000 047 21652.48 365.77 42681.01 88888.00 2024-02-16 07:47:27.000 047 21652.49 365.78 42680.98 88888.00 2024-02-16 07:47:28.000 047 21652.51 365.81 42680.95 88888.00 2024-02-16 07:47:29.000 047 21652.53 365.81 42680.91 88888.00 2024-02-16 07:47:30.000 047 21652.56 365.79 42680.90 47958.92 2024-02-16 07:47:31.000 047 21652.59 365.78 42680.93 88888.00 2024-02-16 07:47:32.000 047 21652.61 365.80 42680.96 88888.00 2024-02-16 07:47:33.000 047 21652.62 365.82 42680.94 88888.00 2024-02-16 07:47:34.000 047 21652.62 365.83 42680.91 88888.00 2024-02-16 07:47:35.000 047 21652.60 365.84 42680.90 47959.72 2024-02-16 07:47:36.000 047 21652.59 365.87 42680.89 88888.00 2024-02-16 07:47:37.000 047 21652.56 365.91 42680.89 88888.00 2024-02-16 07:47:38.000 047 21652.55 365.92 42680.91 88888.00 2024-02-16 07:47:39.000 047 21652.59 365.88 42680.94 88888.00 2024-02-16 07:47:40.000 047 21652.62 365.86 42680.93 47958.95 2024-02-16 07:47:41.000 047 21652.58 365.86 42680.89 88888.00 2024-02-16 07:47:42.000 047 21652.54 365.85 42680.89 88888.00 2024-02-16 07:47:43.000 047 21652.58 365.85 42680.91 88888.00 2024-02-16 07:47:44.000 047 21652.63 365.86 42680.93 88888.00 2024-02-16 07:47:45.000 047 21652.66 365.89 42680.91 47959.77 2024-02-16 07:47:46.000 047 21652.66 365.90 42680.89 88888.00 2024-02-16 07:47:47.000 047 21652.66 365.88 42680.88 88888.00 2024-02-16 07:47:48.000 047 21652.67 365.86 42680.86 88888.00 2024-02-16 07:47:49.000 047 21652.65 365.85 42680.88 88888.00 2024-02-16 07:47:50.000 047 21652.59 365.84 42680.90 47958.96 2024-02-16 07:47:51.000 047 21652.54 365.83 42680.90 88888.00 2024-02-16 07:47:52.000 047 21652.56 365.82 42680.89 88888.00 2024-02-16 07:47:53.000 047 21652.57 365.83 42680.88 88888.00 2024-02-16 07:47:54.000 047 21652.56 365.86 42680.86 88888.00 2024-02-16 07:47:55.000 047 21652.53 365.87 42680.86 47959.66 2024-02-16 07:47:56.000 047 21652.50 365.88 42680.89 88888.00 2024-02-16 07:47:57.000 047 21652.49 365.90 42680.90 88888.00 2024-02-16 07:47:58.000 047 21652.49 365.92 42680.90 88888.00 2024-02-16 07:47:59.000 047 21652.50 365.93 42680.90 88888.00 2024-02-16 07:48:00.000 047 21652.51 365.94 42680.89 47958.83 2024-02-16 07:48:01.000 047 21652.48 365.94 42680.90 88888.00 2024-02-16 07:48:02.000 047 21652.43 365.95 42680.93 88888.00 2024-02-16 07:48:03.000 047 21652.40 365.95 42680.95 88888.00 2024-02-16 07:48:04.000 047 21652.42 365.95 42680.97 88888.00 2024-02-16 07:48:05.000 047 21652.47 365.95 42680.98 47959.92 2024-02-16 07:48:06.000 047 21652.50 365.93 42680.98 88888.00 2024-02-16 07:48:07.000 047 21652.52 365.93 42680.96 88888.00 2024-02-16 07:48:08.000 047 21652.56 365.93 42680.94 88888.00 2024-02-16 07:48:09.000 047 21652.57 365.95 42680.95 88888.00 2024-02-16 07:48:10.000 047 21652.56 365.96 42681.00 47958.91 2024-02-16 07:48:11.000 047 21652.53 365.94 42681.04 88888.00 2024-02-16 07:48:12.000 047 21652.51 365.88 42681.02 88888.00 2024-02-16 07:48:13.000 047 21652.48 365.85 42681.00 88888.00 2024-02-16 07:48:14.000 047 21652.49 365.85 42680.98 88888.00 2024-02-16 07:48:15.000 047 21652.50 365.85 42681.00 47959.97 2024-02-16 07:48:16.000 047 21652.49 365.86 42681.04 88888.00 2024-02-16 07:48:17.000 047 21652.44 365.88 42681.04 88888.00 2024-02-16 07:48:18.000 047 21652.41 365.90 42681.02 88888.00 2024-02-16 07:48:19.000 047 21652.44 365.90 42681.02 88888.00 2024-02-16 07:48:20.000 047 21652.49 365.94 42681.04 47959.76 2024-02-16 07:48:21.000 047 21652.50 365.97 42681.04 88888.00 2024-02-16 07:48:22.000 047 21652.44 365.94 42681.01 88888.00 2024-02-16 07:48:23.000 047 21652.39 365.89 42681.00 88888.00 2024-02-16 07:48:24.000 047 21652.41 365.89 42681.01 88888.00 2024-02-16 07:48:25.000 047 21652.45 365.93 42681.03 47958.96 2024-02-16 07:48:26.000 047 21652.47 365.97 42681.06 88888.00 2024-02-16 07:48:27.000 047 21652.47 365.98 42681.09 88888.00 2024-02-16 07:48:28.000 047 21652.47 365.98 42681.11 88888.00 2024-02-16 07:48:29.000 047 21652.49 365.99 42681.14 88888.00 2024-02-16 07:48:30.000 047 21652.51 366.00 42681.17 47958.97 2024-02-16 07:48:31.000 047 21652.49 366.00 42681.18 88888.00 2024-02-16 07:48:32.000 047 21652.46 365.97 42681.17 88888.00 2024-02-16 07:48:33.000 047 21652.42 365.96 42681.16 88888.00 2024-02-16 07:48:34.000 047 21652.40 365.98 42681.18 88888.00 2024-02-16 07:48:35.000 047 21652.40 366.02 42681.19 47958.97 2024-02-16 07:48:36.000 047 21652.38 366.04 42681.18 88888.00 2024-02-16 07:48:37.000 047 21652.37 366.03 42681.17 88888.00 2024-02-16 07:48:38.000 047 21652.38 366.00 42681.18 88888.00 2024-02-16 07:48:39.000 047 21652.36 365.96 42681.18 88888.00 2024-02-16 07:48:40.000 047 21652.35 365.93 42681.19 47959.62 2024-02-16 07:48:41.000 047 21652.35 365.93 42681.18 88888.00 2024-02-16 07:48:42.000 047 21652.39 365.94 42681.15 88888.00 2024-02-16 07:48:43.000 047 21652.41 365.96 42681.11 88888.00 2024-02-16 07:48:44.000 047 21652.40 365.96 42681.10 88888.00 2024-02-16 07:48:45.000 047 21652.40 365.94 42681.10 47959.68 2024-02-16 07:48:46.000 047 21652.40 365.95 42681.11 88888.00 2024-02-16 07:48:47.000 047 21652.36 366.02 42681.14 88888.00 2024-02-16 07:48:48.000 047 21652.32 366.06 42681.16 88888.00 2024-02-16 07:48:49.000 047 21652.31 366.02 42681.15 88888.00 2024-02-16 07:48:50.000 047 21652.30 365.99 42681.15 47959.17 2024-02-16 07:48:51.000 047 21652.26 366.00 42681.18 88888.00 2024-02-16 07:48:52.000 047 21652.23 366.02 42681.19 88888.00 2024-02-16 07:48:53.000 047 21652.26 366.04 42681.18 88888.00 2024-02-16 07:48:54.000 047 21652.28 366.03 42681.17 88888.00 2024-02-16 07:48:55.000 047 21652.24 366.01 42681.15 47959.22 2024-02-16 07:48:56.000 047 21652.20 366.00 42681.13 88888.00 2024-02-16 07:48:57.000 047 21652.22 366.00 42681.10 88888.00 2024-02-16 07:48:58.000 047 21652.24 366.00 42681.10 88888.00 2024-02-16 07:48:59.000 047 21652.25 366.01 42681.13 88888.00 2024-02-16 07:49:00.000 047 21652.25 366.02 42681.16 47959.12 2024-02-16 07:49:01.000 047 21652.26 366.00 42681.14 88888.00 2024-02-16 07:49:02.000 047 21652.29 365.99 42681.11 88888.00 2024-02-16 07:49:03.000 047 21652.28 366.00 42681.06 88888.00 2024-02-16 07:49:04.000 047 21652.19 366.03 42681.06 88888.00 2024-02-16 07:49:05.000 047 21652.20 366.07 42681.09 47959.90 2024-02-16 07:49:06.000 047 21652.26 366.07 42681.13 88888.00 2024-02-16 07:49:07.000 047 21652.27 366.06 42681.16 88888.00 2024-02-16 07:49:08.000 047 21652.26 366.09 42681.16 88888.00 2024-02-16 07:49:09.000 047 21652.27 366.12 42681.15 88888.00 2024-02-16 07:49:10.000 047 21652.30 366.14 42681.16 47959.44 2024-02-16 07:49:11.000 047 21652.32 366.16 42681.21 88888.00 2024-02-16 07:49:12.000 047 21652.33 366.16 42681.24 88888.00 2024-02-16 07:49:13.000 047 21652.34 366.15 42681.21 88888.00 2024-02-16 07:49:14.000 047 21652.38 366.13 42681.18 88888.00 2024-02-16 07:49:15.000 047 21652.39 366.10 42681.18 47959.23 2024-02-16 07:49:16.000 047 21652.37 366.08 42681.20 88888.00 2024-02-16 07:49:17.000 047 21652.35 366.08 42681.21 88888.00 2024-02-16 07:49:18.000 047 21652.37 366.12 42681.22 88888.00 2024-02-16 07:49:19.000 047 21652.35 366.17 42681.23 88888.00 2024-02-16 07:49:20.000 047 21652.28 366.20 42681.24 47959.64 2024-02-16 07:49:21.000 047 21652.21 366.20 42681.25 88888.00 2024-02-16 07:49:22.000 047 21652.20 366.17 42681.26 88888.00 2024-02-16 07:49:23.000 047 21652.26 366.16 42681.28 88888.00 2024-02-16 07:49:24.000 047 21652.28 366.15 42681.31 88888.00 2024-02-16 07:49:25.000 047 21652.26 366.14 42681.31 47959.10 2024-02-16 07:49:26.000 047 21652.26 366.11 42681.31 88888.00 2024-02-16 07:49:27.000 047 21652.28 366.11 42681.33 88888.00 2024-02-16 07:49:28.000 047 21652.31 366.14 42681.34 88888.00 2024-02-16 07:49:29.000 047 21652.35 366.14 42681.32 88888.00 2024-02-16 07:49:30.000 047 21652.36 366.10 42681.29 47959.63 2024-02-16 07:49:31.000 047 21652.33 366.09 42681.29 88888.00 2024-02-16 07:49:32.000 047 21652.26 366.13 42681.30 88888.00 2024-02-16 07:49:33.000 047 21652.20 366.16 42681.28 88888.00 2024-02-16 07:49:34.000 047 21652.18 366.13 42681.26 88888.00 2024-02-16 07:49:35.000 047 21652.22 366.10 42681.28 47960.00 2024-02-16 07:49:36.000 047 21652.26 366.14 42681.32 88888.00 2024-02-16 07:49:37.000 047 21652.23 366.18 42681.36 88888.00 2024-02-16 07:49:38.000 047 21652.22 366.19 42681.39 88888.00 2024-02-16 07:49:39.000 047 21652.29 366.19 42681.35 88888.00 2024-02-16 07:49:40.000 047 21652.34 366.18 42681.29 47959.99 2024-02-16 07:49:41.000 047 21652.29 366.17 42681.26 88888.00 2024-02-16 07:49:42.000 047 21652.22 366.15 42681.27 88888.00 2024-02-16 07:49:43.000 047 21652.19 366.11 42681.28 88888.00 2024-02-16 07:49:44.000 047 21652.20 366.07 42681.26 88888.00 2024-02-16 07:49:45.000 047 21652.22 366.08 42681.25 47960.11 2024-02-16 07:49:46.000 047 21652.21 366.13 42681.30 88888.00 2024-02-16 07:49:47.000 047 21652.18 366.14 42681.34 88888.00 2024-02-16 07:49:48.000 047 21652.17 366.14 42681.34 88888.00 2024-02-16 07:49:49.000 047 21652.18 366.13 42681.31 88888.00 2024-02-16 07:49:50.000 047 21652.22 366.10 42681.32 99999.00 2024-02-16 07:49:51.000 047 21652.24 366.08 42681.32 99999.00 2024-02-16 07:49:52.000 047 21652.22 366.10 42681.29 99999.00 2024-02-16 07:49:53.000 047 21652.17 366.13 42681.24 99999.00 2024-02-16 07:49:54.000 047 21652.14 366.13 42681.23 99999.00 2024-02-16 07:49:55.000 047 21652.14 366.14 42681.27 47960.02 2024-02-16 07:49:56.000 047 21652.16 366.20 42681.33 88888.00 2024-02-16 07:49:57.000 047 21652.19 366.25 42681.37 88888.00 2024-02-16 07:49:58.000 047 21652.21 366.22 42681.34 88888.00 2024-02-16 07:49:59.000 047 21652.22 366.13 42681.32 88888.00 2024-02-16 07:50:00.000 047 21652.22 366.09 42681.34 47959.23 2024-02-16 07:50:01.000 047 21652.20 366.11 42681.34 88888.00 2024-02-16 07:50:02.000 047 21652.14 366.15 42681.34 88888.00 2024-02-16 07:50:03.000 047 21652.08 366.18 42681.37 88888.00 2024-02-16 07:50:04.000 047 21652.10 366.20 42681.39 88888.00 2024-02-16 07:50:05.000 047 21652.16 366.24 42681.39 47960.15 2024-02-16 07:50:06.000 047 21652.18 366.25 42681.38 88888.00 2024-02-16 07:50:07.000 047 21652.15 366.20 42681.38 88888.00 2024-02-16 07:50:08.000 047 21652.14 366.15 42681.39 88888.00 2024-02-16 07:50:09.000 047 21652.16 366.12 42681.38 88888.00 2024-02-16 07:50:10.000 047 21652.19 366.12 42681.35 47960.21 2024-02-16 07:50:11.000 047 21652.23 366.12 42681.36 88888.00 2024-02-16 07:50:12.000 047 21652.23 366.11 42681.36 88888.00 2024-02-16 07:50:13.000 047 21652.24 366.10 42681.37 88888.00 2024-02-16 07:50:14.000 047 21652.22 366.11 42681.38 88888.00 2024-02-16 07:50:15.000 047 21652.20 366.12 42681.39 47959.63 2024-02-16 07:50:16.000 047 21652.22 366.12 42681.39 88888.00 2024-02-16 07:50:17.000 047 21652.25 366.12 42681.39 88888.00 2024-02-16 07:50:18.000 047 21652.22 366.12 42681.36 88888.00 2024-02-16 07:50:19.000 047 21652.18 366.16 42681.34 88888.00 2024-02-16 07:50:20.000 047 21652.18 366.23 42681.34 47959.49 2024-02-16 07:50:21.000 047 21652.18 366.26 42681.35 88888.00 2024-02-16 07:50:22.000 047 21652.18 366.24 42681.37 88888.00 2024-02-16 07:50:23.000 047 21652.18 366.21 42681.37 88888.00 2024-02-16 07:50:24.000 047 21652.20 366.18 42681.36 88888.00 2024-02-16 07:50:25.000 047 21652.24 366.17 42681.38 47960.15 2024-02-16 07:50:26.000 047 21652.23 366.18 42681.40 88888.00 2024-02-16 07:50:27.000 047 21652.19 366.19 42681.39 88888.00 2024-02-16 07:50:28.000 047 21652.12 366.20 42681.36 88888.00 2024-02-16 07:50:29.000 047 21652.07 366.24 42681.34 88888.00 2024-02-16 07:50:30.000 047 21652.05 366.30 42681.35 47959.97 2024-02-16 07:50:31.000 047 21652.06 366.32 42681.38 88888.00 2024-02-16 07:50:32.000 047 21652.03 366.33 42681.37 88888.00 2024-02-16 07:50:33.000 047 21652.00 366.38 42681.32 88888.00 2024-02-16 07:50:34.000 047 21652.01 366.43 42681.32 88888.00 2024-02-16 07:50:35.000 047 21652.01 366.41 42681.38 47959.26 2024-02-16 07:50:36.000 047 21651.98 366.36 42681.41 88888.00 2024-02-16 07:50:37.000 047 21651.95 366.34 42681.39 88888.00 2024-02-16 07:50:38.000 047 21651.95 366.34 42681.38 88888.00 2024-02-16 07:50:39.000 047 21651.98 366.33 42681.41 88888.00 2024-02-16 07:50:40.000 047 21652.00 366.33 42681.43 99999.00 2024-02-16 07:50:41.000 047 21651.98 366.33 42681.44 99999.00 2024-02-16 07:50:42.000 047 21651.95 366.32 42681.44 99999.00 2024-02-16 07:50:43.000 047 21651.94 366.32 42681.43 99999.00 2024-02-16 07:50:44.000 047 21651.93 366.34 42681.43 99999.00 2024-02-16 07:50:45.000 047 21651.95 366.35 42681.44 47959.94 2024-02-16 07:50:46.000 047 21652.02 366.34 42681.44 88888.00 2024-02-16 07:50:47.000 047 21652.05 366.35 42681.44 88888.00 2024-02-16 07:50:48.000 047 21652.03 366.34 42681.46 88888.00 2024-02-16 07:50:49.000 047 21652.03 366.29 42681.46 88888.00 2024-02-16 07:50:50.000 047 21652.04 366.28 42681.44 47959.25 2024-02-16 07:50:51.000 047 21652.02 366.30 42681.39 88888.00 2024-02-16 07:50:52.000 047 21651.99 366.31 42681.36 88888.00 2024-02-16 07:50:53.000 047 21651.99 366.31 42681.38 88888.00 2024-02-16 07:50:54.000 047 21652.02 366.28 42681.39 88888.00 2024-02-16 07:50:55.000 047 21652.03 366.22 42681.39 47959.49 2024-02-16 07:50:56.000 047 21652.03 366.20 42681.39 88888.00 2024-02-16 07:50:57.000 047 21652.04 366.22 42681.38 88888.00 2024-02-16 07:50:58.000 047 21652.05 366.25 42681.36 88888.00 2024-02-16 07:50:59.000 047 21652.06 366.26 42681.39 88888.00 2024-02-16 07:51:00.000 047 21652.06 366.25 42681.41 47959.25 2024-02-16 07:51:01.000 047 21652.04 366.27 42681.40 88888.00 2024-02-16 07:51:02.000 047 21652.01 366.25 42681.41 88888.00 2024-02-16 07:51:03.000 047 21651.99 366.20 42681.43 88888.00 2024-02-16 07:51:04.000 047 21651.99 366.19 42681.44 88888.00 2024-02-16 07:51:05.000 047 21651.98 366.25 42681.42 47959.93 2024-02-16 07:51:06.000 047 21651.98 366.32 42681.41 88888.00 2024-02-16 07:51:07.000 047 21651.99 366.36 42681.43 88888.00 2024-02-16 07:51:08.000 047 21651.95 366.36 42681.44 88888.00 2024-02-16 07:51:09.000 047 21651.88 366.36 42681.46 88888.00 2024-02-16 07:51:10.000 047 21651.85 366.37 42681.49 47959.24 2024-02-16 07:51:11.000 047 21651.90 366.36 42681.49 88888.00 2024-02-16 07:51:12.000 047 21651.94 366.37 42681.49 88888.00 2024-02-16 07:51:13.000 047 21651.92 366.38 42681.49 88888.00 2024-02-16 07:51:14.000 047 21651.92 366.32 42681.49 88888.00 2024-02-16 07:51:15.000 047 21651.95 366.25 42681.51 47959.71 2024-02-16 07:51:16.000 047 21651.96 366.21 42681.53 88888.00 2024-02-16 07:51:17.000 047 21651.96 366.23 42681.53 88888.00 2024-02-16 07:51:18.000 047 21651.97 366.29 42681.52 88888.00 2024-02-16 07:51:19.000 047 21651.96 366.34 42681.52 88888.00 2024-02-16 07:51:20.000 047 21651.97 366.35 42681.53 47959.88 2024-02-16 07:51:21.000 047 21651.99 366.30 42681.52 88888.00 2024-02-16 07:51:22.000 047 21651.99 366.24 42681.49 88888.00 2024-02-16 07:51:23.000 047 21651.97 366.22 42681.47 88888.00 2024-02-16 07:51:24.000 047 21651.94 366.24 42681.50 88888.00 2024-02-16 07:51:25.000 047 21651.90 366.26 42681.54 47960.03 2024-02-16 07:51:26.000 047 21651.86 366.31 42681.57 88888.00 2024-02-16 07:51:27.000 047 21651.86 366.38 42681.58 88888.00 2024-02-16 07:51:28.000 047 21651.87 366.42 42681.56 88888.00 2024-02-16 07:51:29.000 047 21651.86 366.44 42681.55 88888.00 2024-02-16 07:51:30.000 047 21651.81 366.45 42681.57 99999.00 2024-02-16 07:51:31.000 047 21651.78 366.45 42681.57 99999.00 2024-02-16 07:51:32.000 047 21651.77 366.44 42681.54 99999.00 2024-02-16 07:51:33.000 047 21651.74 366.43 42681.49 99999.00 2024-02-16 07:51:34.000 047 21651.70 366.44 42681.46 99999.00 2024-02-16 07:51:35.000 047 21651.70 366.44 42681.48 47960.16 2024-02-16 07:51:36.000 047 21651.75 366.42 42681.51 88888.00 2024-02-16 07:51:37.000 047 21651.81 366.42 42681.56 88888.00 2024-02-16 07:51:38.000 047 21651.84 366.44 42681.61 88888.00 2024-02-16 07:51:39.000 047 21651.88 366.45 42681.62 88888.00 2024-02-16 07:51:40.000 047 21651.93 366.45 42681.56 99999.00 2024-02-16 07:51:41.000 047 21651.97 366.45 42681.48 99999.00 2024-02-16 07:51:42.000 047 21651.95 366.45 42681.47 99999.00 2024-02-16 07:51:43.000 047 21651.91 366.42 42681.52 99999.00 2024-02-16 07:51:44.000 047 21651.92 366.40 42681.55 99999.00 2024-02-16 07:51:45.000 047 21651.98 366.42 42681.55 47959.61 2024-02-16 07:51:46.000 047 21652.01 366.44 42681.53 88888.00 2024-02-16 07:51:47.000 047 21651.98 366.44 42681.54 88888.00 2024-02-16 07:51:48.000 047 21652.01 366.42 42681.59 88888.00 2024-02-16 07:51:49.000 047 21652.09 366.39 42681.59 88888.00 2024-02-16 07:51:50.000 047 21652.12 366.38 42681.55 47959.31 2024-02-16 07:51:51.000 047 21652.07 366.39 42681.53 88888.00 2024-02-16 07:51:52.000 047 21651.99 366.40 42681.54 88888.00 2024-02-16 07:51:53.000 047 21651.92 366.40 42681.59 88888.00 2024-02-16 07:51:54.000 047 21651.93 366.40 42681.65 88888.00 2024-02-16 07:51:55.000 047 21651.98 366.39 42681.68 47960.02 2024-02-16 07:51:56.000 047 21651.98 366.39 42681.66 88888.00 2024-02-16 07:51:57.000 047 21651.94 366.40 42681.61 88888.00 2024-02-16 07:51:58.000 047 21651.91 366.41 42681.56 88888.00 2024-02-16 07:51:59.000 047 21651.87 366.42 42681.54 88888.00 2024-02-16 07:52:00.000 047 21651.85 366.40 42681.54 47959.52 2024-02-16 07:52:01.000 047 21651.90 366.42 42681.54 88888.00 2024-02-16 07:52:02.000 047 21651.92 366.48 42681.54 88888.00 2024-02-16 07:52:03.000 047 21651.90 366.52 42681.54 88888.00 2024-02-16 07:52:04.000 047 21651.91 366.54 42681.54 88888.00 2024-02-16 07:52:05.000 047 21651.96 366.56 42681.55 47959.42 2024-02-16 07:52:06.000 047 21651.98 366.57 42681.57 88888.00 2024-02-16 07:52:07.000 047 21652.00 366.59 42681.59 88888.00 2024-02-16 07:52:08.000 047 21652.04 366.62 42681.61 88888.00 2024-02-16 07:52:09.000 047 21652.05 366.65 42681.65 88888.00 2024-02-16 07:52:10.000 047 21652.02 366.67 42681.68 47959.34 2024-02-16 07:52:11.000 047 21651.99 366.65 42681.68 88888.00 2024-02-16 07:52:12.000 047 21652.00 366.61 42681.66 88888.00 2024-02-16 07:52:13.000 047 21652.01 366.58 42681.65 88888.00 2024-02-16 07:52:14.000 047 21651.98 366.54 42681.65 88888.00 2024-02-16 07:52:15.000 047 21651.95 366.49 42681.65 47960.03 2024-02-16 07:52:16.000 047 21651.94 366.48 42681.63 88888.00 2024-02-16 07:52:17.000 047 21651.94 366.50 42681.62 88888.00 2024-02-16 07:52:18.000 047 21651.96 366.50 42681.62 88888.00 2024-02-16 07:52:19.000 047 21652.00 366.51 42681.62 88888.00 2024-02-16 07:52:20.000 047 21652.03 366.49 42681.61 47959.34 2024-02-16 07:52:21.000 047 21652.03 366.44 42681.61 88888.00 2024-02-16 07:52:22.000 047 21652.00 366.41 42681.61 88888.00 2024-02-16 07:52:23.000 047 21651.97 366.45 42681.65 88888.00 2024-02-16 07:52:24.000 047 21651.93 366.50 42681.70 88888.00 2024-02-16 07:52:25.000 047 21651.92 366.51 42681.72 47960.08 2024-02-16 07:52:26.000 047 21651.94 366.47 42681.71 88888.00 2024-02-16 07:52:27.000 047 21651.97 366.41 42681.70 88888.00 2024-02-16 07:52:28.000 047 21651.99 366.38 42681.70 88888.00 2024-02-16 07:52:29.000 047 21652.02 366.39 42681.69 88888.00 2024-02-16 07:52:30.000 047 21652.02 366.45 42681.71 47959.87 2024-02-16 07:52:31.000 047 21651.99 366.52 42681.73 88888.00 2024-02-16 07:52:32.000 047 21651.92 366.55 42681.71 88888.00 2024-02-16 07:52:33.000 047 21651.88 366.54 42681.68 88888.00 2024-02-16 07:52:34.000 047 21651.90 366.53 42681.68 88888.00 2024-02-16 07:52:35.000 047 21651.93 366.57 42681.68 47959.40 2024-02-16 07:52:36.000 047 21651.94 366.65 42681.69 88888.00 2024-02-16 07:52:37.000 047 21651.96 366.71 42681.69 88888.00 2024-02-16 07:52:38.000 047 21652.03 366.73 42681.69 88888.00 2024-02-16 07:52:39.000 047 21652.08 366.74 42681.69 88888.00 2024-02-16 07:52:40.000 047 21652.05 366.74 42681.71 99999.00 2024-02-16 07:52:41.000 047 21652.02 366.72 42681.71 99999.00 2024-02-16 07:52:42.000 047 21652.06 366.66 42681.70 99999.00 2024-02-16 07:52:43.000 047 21652.11 366.57 42681.69 99999.00 2024-02-16 07:52:44.000 047 21652.10 366.52 42681.70 99999.00 2024-02-16 07:52:45.000 047 21652.03 366.55 42681.69 47959.60 2024-02-16 07:52:46.000 047 21651.97 366.59 42681.68 88888.00 2024-02-16 07:52:47.000 047 21651.97 366.60 42681.72 88888.00 2024-02-16 07:52:48.000 047 21652.00 366.60 42681.76 88888.00 2024-02-16 07:52:49.000 047 21652.01 366.61 42681.75 88888.00 2024-02-16 07:52:50.000 047 21651.99 366.65 42681.76 47960.11 2024-02-16 07:52:51.000 047 21651.95 366.66 42681.79 88888.00 2024-02-16 07:52:52.000 047 21651.92 366.63 42681.79 88888.00 2024-02-16 07:52:53.000 047 21651.88 366.62 42681.76 88888.00 2024-02-16 07:52:54.000 047 21651.86 366.65 42681.75 88888.00 2024-02-16 07:52:55.000 047 21651.85 366.67 42681.76 47960.05 2024-02-16 07:52:56.000 047 21651.82 366.67 42681.77 88888.00 2024-02-16 07:52:57.000 047 21651.81 366.70 42681.77 88888.00 2024-02-16 07:52:58.000 047 21651.84 366.73 42681.75 88888.00 2024-02-16 07:52:59.000 047 21651.88 366.73 42681.72 88888.00 2024-02-16 07:53:00.000 047 21651.88 366.74 42681.73 47960.02 2024-02-16 07:53:01.000 047 21651.86 366.78 42681.78 88888.00 2024-02-16 07:53:02.000 047 21651.87 366.79 42681.76 88888.00 2024-02-16 07:53:03.000 047 21651.92 366.74 42681.73 88888.00 2024-02-16 07:53:04.000 047 21651.96 366.70 42681.73 88888.00 2024-02-16 07:53:05.000 047 21651.98 366.73 42681.73 47960.09 2024-02-16 07:53:06.000 047 21651.99 366.74 42681.72 88888.00 2024-02-16 07:53:07.000 047 21652.02 366.69 42681.71 88888.00 2024-02-16 07:53:08.000 047 21652.06 366.63 42681.71 88888.00 2024-02-16 07:53:09.000 047 21652.10 366.62 42681.72 88888.00 2024-02-16 07:53:10.000 047 21652.15 366.65 42681.73 47959.68 2024-02-16 07:53:11.000 047 21652.13 366.67 42681.72 88888.00 2024-02-16 07:53:12.000 047 21652.09 366.65 42681.69 88888.00 2024-02-16 07:53:13.000 047 21652.07 366.62 42681.69 88888.00 2024-02-16 07:53:14.000 047 21652.07 366.59 42681.73 88888.00 2024-02-16 07:53:15.000 047 21652.07 366.58 42681.74 47959.63 2024-02-16 07:53:16.000 047 21652.05 366.61 42681.72 88888.00 2024-02-16 07:53:17.000 047 21652.01 366.65 42681.73 88888.00 2024-02-16 07:53:18.000 047 21651.99 366.68 42681.75 88888.00 2024-02-16 07:53:19.000 047 21652.00 366.68 42681.76 88888.00 2024-02-16 07:53:20.000 047 21651.99 366.65 42681.77 47959.64 2024-02-16 07:53:21.000 047 21651.96 366.65 42681.80 88888.00 2024-02-16 07:53:22.000 047 21651.94 366.66 42681.80 88888.00 2024-02-16 07:53:23.000 047 21651.95 366.66 42681.77 88888.00 2024-02-16 07:53:24.000 047 21651.93 366.62 42681.71 88888.00 2024-02-16 07:53:25.000 047 21651.88 366.56 42681.66 47960.17 2024-02-16 07:53:26.000 047 21651.88 366.55 42681.65 88888.00 2024-02-16 07:53:27.000 047 21651.93 366.58 42681.69 88888.00 2024-02-16 07:53:28.000 047 21651.94 366.55 42681.71 88888.00 2024-02-16 07:53:29.000 047 21651.91 366.47 42681.71 88888.00 2024-02-16 07:53:30.000 047 21651.93 366.44 42681.71 47960.23 2024-02-16 07:53:31.000 047 21652.00 366.47 42681.70 88888.00 2024-02-16 07:53:32.000 047 21652.09 366.49 42681.68 88888.00 2024-02-16 07:53:33.000 047 21652.14 366.44 42681.64 88888.00 2024-02-16 07:53:34.000 047 21652.12 366.38 42681.63 88888.00 2024-02-16 07:53:35.000 047 21652.08 366.38 42681.64 47960.12 2024-02-16 07:53:36.000 047 21652.05 366.41 42681.64 88888.00 2024-02-16 07:53:37.000 047 21652.07 366.42 42681.60 88888.00 2024-02-16 07:53:38.000 047 21652.07 366.41 42681.57 88888.00 2024-02-16 07:53:39.000 047 21652.04 366.41 42681.54 88888.00 2024-02-16 07:53:40.000 047 21652.03 366.43 42681.54 47960.18 2024-02-16 07:53:41.000 047 21652.03 366.44 42681.55 88888.00 2024-02-16 07:53:42.000 047 21652.02 366.47 42681.54 88888.00 2024-02-16 07:53:43.000 047 21652.00 366.47 42681.53 88888.00 2024-02-16 07:53:44.000 047 21651.99 366.46 42681.53 88888.00 2024-02-16 07:53:45.000 047 21651.99 366.48 42681.54 47960.10 2024-02-16 07:53:46.000 047 21652.00 366.50 42681.55 88888.00 2024-02-16 07:53:47.000 047 21651.99 366.51 42681.56 88888.00 2024-02-16 07:53:48.000 047 21651.96 366.51 42681.58 88888.00 2024-02-16 07:53:49.000 047 21651.93 366.46 42681.60 88888.00 2024-02-16 07:53:50.000 047 21651.91 366.42 42681.62 47959.38 2024-02-16 07:53:51.000 047 21651.90 366.44 42681.64 88888.00 2024-02-16 07:53:52.000 047 21651.94 366.49 42681.65 88888.00 2024-02-16 07:53:53.000 047 21652.00 366.53 42681.65 88888.00 2024-02-16 07:53:54.000 047 21652.04 366.53 42681.64 88888.00 2024-02-16 07:53:55.000 047 21652.02 366.50 42681.61 47959.98 2024-02-16 07:53:56.000 047 21651.99 366.46 42681.59 88888.00 2024-02-16 07:53:57.000 047 21651.98 366.46 42681.60 88888.00 2024-02-16 07:53:58.000 047 21651.97 366.45 42681.60 88888.00 2024-02-16 07:53:59.000 047 21651.95 366.46 42681.61 88888.00 2024-02-16 07:54:00.000 047 21651.97 366.49 42681.64 47959.52 2024-02-16 07:54:01.000 047 21651.99 366.51 42681.67 88888.00 2024-02-16 07:54:02.000 047 21651.97 366.51 42681.67 88888.00 2024-02-16 07:54:03.000 047 21651.92 366.52 42681.63 88888.00 2024-02-16 07:54:04.000 047 21651.94 366.52 42681.62 88888.00 2024-02-16 07:54:05.000 047 21651.99 366.51 42681.66 47959.37 2024-02-16 07:54:06.000 047 21651.97 366.47 42681.68 88888.00 2024-02-16 07:54:07.000 047 21651.93 366.44 42681.66 88888.00 2024-02-16 07:54:08.000 047 21651.95 366.44 42681.62 88888.00 2024-02-16 07:54:09.000 047 21651.99 366.44 42681.59 88888.00 2024-02-16 07:54:10.000 047 21652.02 366.45 42681.57 47960.27 2024-02-16 07:54:11.000 047 21652.03 366.48 42681.56 88888.00 2024-02-16 07:54:12.000 047 21652.03 366.52 42681.57 88888.00 2024-02-16 07:54:13.000 047 21652.02 366.55 42681.59 88888.00 2024-02-16 07:54:14.000 047 21652.04 366.56 42681.61 88888.00 2024-02-16 07:54:15.000 047 21652.06 366.54 42681.64 47959.38 2024-02-16 07:54:16.000 047 21652.03 366.54 42681.65 88888.00 2024-02-16 07:54:17.000 047 21652.01 366.53 42681.65 88888.00 2024-02-16 07:54:18.000 047 21652.03 366.50 42681.63 88888.00 2024-02-16 07:54:19.000 047 21652.05 366.46 42681.60 88888.00 2024-02-16 07:54:20.000 047 21652.05 366.42 42681.57 47960.08 2024-02-16 07:54:21.000 047 21652.05 366.44 42681.56 88888.00 2024-02-16 07:54:22.000 047 21652.06 366.49 42681.57 88888.00 2024-02-16 07:54:23.000 047 21652.03 366.55 42681.57 88888.00 2024-02-16 07:54:24.000 047 21651.99 366.59 42681.57 88888.00 2024-02-16 07:54:25.000 047 21651.99 366.56 42681.59 47959.49 2024-02-16 07:54:26.000 047 21652.04 366.55 42681.62 88888.00 2024-02-16 07:54:27.000 047 21652.07 366.57 42681.60 88888.00 2024-02-16 07:54:28.000 047 21652.04 366.57 42681.56 88888.00 2024-02-16 07:54:29.000 047 21651.99 366.53 42681.59 88888.00 2024-02-16 07:54:30.000 047 21651.97 366.51 42681.64 99999.00 2024-02-16 07:54:31.000 047 21651.95 366.48 42681.64 99999.00 2024-02-16 07:54:32.000 047 21651.97 366.43 42681.61 99999.00 2024-02-16 07:54:33.000 047 21652.01 366.43 42681.59 99999.00 2024-02-16 07:54:34.000 047 21652.03 366.45 42681.61 99999.00 2024-02-16 07:54:35.000 047 21652.00 366.45 42681.64 47960.16 2024-02-16 07:54:36.000 047 21651.95 366.43 42681.65 88888.00 2024-02-16 07:54:37.000 047 21651.92 366.39 42681.63 88888.00 2024-02-16 07:54:38.000 047 21651.92 366.37 42681.60 88888.00 2024-02-16 07:54:39.000 047 21651.93 366.35 42681.57 88888.00 2024-02-16 07:54:40.000 047 21651.97 366.33 42681.57 47960.09 2024-02-16 07:54:41.000 047 21651.99 366.33 42681.56 88888.00 2024-02-16 07:54:42.000 047 21652.00 366.34 42681.56 88888.00 2024-02-16 07:54:43.000 047 21652.02 366.33 42681.59 88888.00 2024-02-16 07:54:44.000 047 21652.03 366.33 42681.60 88888.00 2024-02-16 07:54:45.000 047 21652.02 366.34 42681.57 99999.00 2024-02-16 07:54:46.000 047 21652.01 366.33 42681.55 99999.00 2024-02-16 07:54:47.000 047 21652.01 366.30 42681.56 99999.00 2024-02-16 07:54:48.000 047 21652.00 366.28 42681.59 99999.00 2024-02-16 07:54:49.000 047 21652.01 366.26 42681.61 99999.00 2024-02-16 07:54:50.000 047 21652.03 366.23 42681.66 47959.73 2024-02-16 07:54:51.000 047 21652.04 366.22 42681.67 88888.00 2024-02-16 07:54:52.000 047 21652.05 366.22 42681.65 88888.00 2024-02-16 07:54:53.000 047 21652.06 366.23 42681.65 88888.00 2024-02-16 07:54:54.000 047 21652.08 366.23 42681.67 88888.00 2024-02-16 07:54:55.000 047 21652.10 366.25 42681.63 99999.00 2024-02-16 07:54:56.000 047 21652.10 366.28 42681.57 99999.00 2024-02-16 07:54:57.000 047 21652.07 366.30 42681.55 99999.00 2024-02-16 07:54:58.000 047 21652.06 366.31 42681.56 99999.00 2024-02-16 07:54:59.000 047 21652.08 366.31 42681.56 99999.00 2024-02-16 07:55:00.000 047 21652.08 366.28 42681.55 47959.22 2024-02-16 07:55:01.000 047 21652.06 366.24 42681.55 88888.00 2024-02-16 07:55:02.000 047 21652.07 366.22 42681.57 88888.00 2024-02-16 07:55:03.000 047 21652.10 366.21 42681.59 88888.00 2024-02-16 07:55:04.000 047 21652.07 366.22 42681.57 88888.00 2024-02-16 07:55:05.000 047 21652.03 366.22 42681.54 47959.50 2024-02-16 07:55:06.000 047 21652.03 366.22 42681.55 88888.00 2024-02-16 07:55:07.000 047 21652.06 366.24 42681.57 88888.00 2024-02-16 07:55:08.000 047 21652.09 366.27 42681.55 88888.00 2024-02-16 07:55:09.000 047 21652.09 366.30 42681.53 88888.00 2024-02-16 07:55:10.000 047 21652.06 366.28 42681.57 47960.00 2024-02-16 07:55:11.000 047 21652.03 366.24 42681.58 88888.00 2024-02-16 07:55:12.000 047 21652.05 366.23 42681.54 88888.00 2024-02-16 07:55:13.000 047 21652.09 366.27 42681.50 88888.00 2024-02-16 07:55:14.000 047 21652.10 366.31 42681.52 88888.00 2024-02-16 07:55:15.000 047 21652.09 366.35 42681.59 47959.66 2024-02-16 07:55:16.000 047 21652.07 366.35 42681.63 88888.00 2024-02-16 07:55:17.000 047 21652.05 366.29 42681.61 88888.00 2024-02-16 07:55:18.000 047 21652.00 366.25 42681.55 88888.00 2024-02-16 07:55:19.000 047 21651.99 366.27 42681.54 88888.00 2024-02-16 07:55:20.000 047 21652.05 366.26 42681.56 47959.58 2024-02-16 07:55:21.000 047 21652.14 366.23 42681.61 88888.00 2024-02-16 07:55:22.000 047 21652.17 366.23 42681.65 88888.00 2024-02-16 07:55:23.000 047 21652.14 366.27 42681.64 88888.00 2024-02-16 07:55:24.000 047 21652.08 366.27 42681.61 88888.00 2024-02-16 07:55:25.000 047 21652.03 366.27 42681.61 99999.00 2024-02-16 07:55:26.000 047 21652.00 366.28 42681.64 99999.00 2024-02-16 07:55:27.000 047 21652.01 366.29 42681.66 99999.00 2024-02-16 07:55:28.000 047 21652.03 366.27 42681.65 99999.00 2024-02-16 07:55:29.000 047 21652.01 366.23 42681.62 99999.00 2024-02-16 07:55:30.000 047 21651.99 366.20 42681.62 47960.18 2024-02-16 07:55:31.000 047 21651.99 366.20 42681.62 88888.00 2024-02-16 07:55:32.000 047 21651.98 366.21 42681.64 88888.00 2024-02-16 07:55:33.000 047 21651.98 366.23 42681.67 88888.00 2024-02-16 07:55:34.000 047 21651.97 366.25 42681.68 88888.00 2024-02-16 07:55:35.000 047 21651.95 366.26 42681.69 47960.17 2024-02-16 07:55:36.000 047 21651.97 366.30 42681.73 88888.00 2024-02-16 07:55:37.000 047 21652.02 366.32 42681.77 88888.00 2024-02-16 07:55:38.000 047 21652.04 366.31 42681.78 88888.00 2024-02-16 07:55:39.000 047 21652.01 366.31 42681.76 88888.00 2024-02-16 07:55:40.000 047 21651.95 366.32 42681.71 47959.52 2024-02-16 07:55:41.000 047 21651.91 366.33 42681.66 88888.00 2024-02-16 07:55:42.000 047 21651.92 366.38 42681.66 88888.00 2024-02-16 07:55:43.000 047 21651.93 366.43 42681.70 88888.00 2024-02-16 07:55:44.000 047 21651.95 366.42 42681.74 88888.00 2024-02-16 07:55:45.000 047 21651.96 366.38 42681.75 47959.42 2024-02-16 07:55:46.000 047 21651.95 366.36 42681.75 88888.00 2024-02-16 07:55:47.000 047 21651.95 366.36 42681.75 88888.00 2024-02-16 07:55:48.000 047 21651.99 366.35 42681.74 88888.00 2024-02-16 07:55:49.000 047 21652.04 366.36 42681.71 88888.00 2024-02-16 07:55:50.000 047 21652.05 366.42 42681.69 47959.77 2024-02-16 07:55:51.000 047 21652.00 366.44 42681.66 88888.00 2024-02-16 07:55:52.000 047 21651.98 366.41 42681.65 88888.00 2024-02-16 07:55:53.000 047 21652.00 366.37 42681.66 88888.00 2024-02-16 07:55:54.000 047 21652.00 366.32 42681.65 88888.00 2024-02-16 07:55:55.000 047 21651.99 366.33 42681.61 47959.95 2024-02-16 07:55:56.000 047 21652.00 366.35 42681.59 88888.00 2024-02-16 07:55:57.000 047 21652.00 366.33 42681.57 88888.00 2024-02-16 07:55:58.000 047 21652.00 366.31 42681.54 88888.00 2024-02-16 07:55:59.000 047 21652.00 366.33 42681.52 88888.00 2024-02-16 07:56:00.000 047 21652.00 366.34 42681.54 47959.74 2024-02-16 07:56:01.000 047 21652.02 366.34 42681.55 88888.00 2024-02-16 07:56:02.000 047 21652.05 366.36 42681.54 88888.00 2024-02-16 07:56:03.000 047 21652.04 366.37 42681.54 88888.00 2024-02-16 07:56:04.000 047 21652.02 366.36 42681.56 88888.00 2024-02-16 07:56:05.000 047 21652.02 366.33 42681.59 47959.25 2024-02-16 07:56:06.000 047 21652.05 366.28 42681.62 88888.00 2024-02-16 07:56:07.000 047 21652.08 366.23 42681.62 88888.00 2024-02-16 07:56:08.000 047 21652.09 366.19 42681.61 88888.00 2024-02-16 07:56:09.000 047 21652.10 366.18 42681.60 88888.00 2024-02-16 07:56:10.000 047 21652.10 366.19 42681.59 47959.95 2024-02-16 07:56:11.000 047 21652.09 366.22 42681.59 88888.00 2024-02-16 07:56:12.000 047 21652.07 366.24 42681.60 88888.00 2024-02-16 07:56:13.000 047 21652.05 366.24 42681.60 88888.00 2024-02-16 07:56:14.000 047 21652.03 366.24 42681.58 88888.00 2024-02-16 07:56:15.000 047 21651.99 366.23 42681.55 47960.00 2024-02-16 07:56:16.000 047 21651.94 366.20 42681.53 88888.00 2024-02-16 07:56:17.000 047 21651.91 366.17 42681.53 88888.00 2024-02-16 07:56:18.000 047 21651.90 366.16 42681.56 88888.00 2024-02-16 07:56:19.000 047 21651.89 366.19 42681.61 88888.00 2024-02-16 07:56:20.000 047 21651.85 366.25 42681.61 47959.81 2024-02-16 07:56:21.000 047 21651.82 366.32 42681.57 88888.00 2024-02-16 07:56:22.000 047 21651.81 366.36 42681.59 88888.00 2024-02-16 07:56:23.000 047 21651.81 366.40 42681.65 88888.00 2024-02-16 07:56:24.000 047 21651.78 366.43 42681.69 88888.00 2024-02-16 07:56:25.000 047 21651.75 366.44 42681.73 47959.69 2024-02-16 07:56:26.000 047 21651.78 366.46 42681.76 88888.00 2024-02-16 07:56:27.000 047 21651.81 366.45 42681.74 88888.00 2024-02-16 07:56:28.000 047 21651.81 366.45 42681.72 88888.00 2024-02-16 07:56:29.000 047 21651.78 366.46 42681.73 88888.00 2024-02-16 07:56:30.000 047 21651.79 366.45 42681.74 47959.57 2024-02-16 07:56:31.000 047 21651.78 366.40 42681.73 88888.00 2024-02-16 07:56:32.000 047 21651.75 366.38 42681.71 88888.00 2024-02-16 07:56:33.000 047 21651.75 366.39 42681.68 88888.00 2024-02-16 07:56:34.000 047 21651.80 366.44 42681.68 88888.00 2024-02-16 07:56:35.000 047 21651.84 366.47 42681.71 47960.42 2024-02-16 07:56:36.000 047 21651.84 366.45 42681.77 88888.00 2024-02-16 07:56:37.000 047 21651.88 366.44 42681.78 88888.00 2024-02-16 07:56:38.000 047 21651.98 366.43 42681.77 88888.00 2024-02-16 07:56:39.000 047 21652.06 366.40 42681.76 88888.00 2024-02-16 07:56:40.000 047 21652.06 366.38 42681.72 47959.76 2024-02-16 07:56:41.000 047 21652.04 366.38 42681.68 88888.00 2024-02-16 07:56:42.000 047 21652.04 366.39 42681.69 88888.00 2024-02-16 07:56:43.000 047 21652.04 366.38 42681.73 88888.00 2024-02-16 07:56:44.000 047 21652.01 366.36 42681.74 88888.00 2024-02-16 07:56:45.000 047 21651.99 366.35 42681.74 99999.00 2024-02-16 07:56:46.000 047 21652.01 366.32 42681.75 99999.00 2024-02-16 07:56:47.000 047 21652.00 366.28 42681.78 99999.00 2024-02-16 07:56:48.000 047 21651.96 366.27 42681.79 99999.00 2024-02-16 07:56:49.000 047 21651.92 366.28 42681.76 99999.00 2024-02-16 07:56:50.000 047 21651.90 366.25 42681.73 47960.00 2024-02-16 07:56:51.000 047 21651.88 366.25 42681.72 88888.00 2024-02-16 07:56:52.000 047 21651.88 366.30 42681.71 88888.00 2024-02-16 07:56:53.000 047 21651.89 366.35 42681.71 88888.00 2024-02-16 07:56:54.000 047 21651.87 366.38 42681.72 88888.00 2024-02-16 07:56:55.000 047 21651.89 366.38 42681.76 47959.68 2024-02-16 07:56:56.000 047 21651.93 366.38 42681.79 88888.00 2024-02-16 07:56:57.000 047 21651.96 366.39 42681.78 88888.00 2024-02-16 07:56:58.000 047 21651.98 366.39 42681.76 88888.00 2024-02-16 07:56:59.000 047 21651.99 366.38 42681.75 88888.00 2024-02-16 07:57:00.000 047 21652.00 366.40 42681.75 47960.22 2024-02-16 07:57:01.000 047 21651.98 366.44 42681.74 88888.00 2024-02-16 07:57:02.000 047 21651.93 366.44 42681.71 88888.00 2024-02-16 07:57:03.000 047 21651.91 366.41 42681.68 88888.00 2024-02-16 07:57:04.000 047 21651.95 366.40 42681.66 88888.00 2024-02-16 07:57:05.000 047 21652.00 366.39 42681.66 47959.67 2024-02-16 07:57:06.000 047 21651.99 366.36 42681.66 88888.00 2024-02-16 07:57:07.000 047 21651.98 366.38 42681.66 88888.00 2024-02-16 07:57:08.000 047 21652.02 366.40 42681.67 88888.00 2024-02-16 07:57:09.000 047 21652.07 366.39 42681.67 88888.00 2024-02-16 07:57:10.000 047 21652.07 366.38 42681.68 47960.10 2024-02-16 07:57:11.000 047 21652.03 366.40 42681.70 88888.00 2024-02-16 07:57:12.000 047 21651.98 366.46 42681.71 88888.00 2024-02-16 07:57:13.000 047 21651.94 366.52 42681.73 88888.00 2024-02-16 07:57:14.000 047 21651.94 366.54 42681.73 88888.00 2024-02-16 07:57:15.000 047 21651.96 366.56 42681.73 99999.00 2024-02-16 07:57:16.000 047 21651.96 366.56 42681.76 99999.00 2024-02-16 07:57:17.000 047 21651.92 366.55 42681.79 99999.00 2024-02-16 07:57:18.000 047 21651.87 366.56 42681.76 99999.00 2024-02-16 07:57:19.000 047 21651.88 366.57 42681.69 99999.00 2024-02-16 07:57:20.000 047 21651.92 366.61 42681.68 47960.35 2024-02-16 07:57:21.000 047 21651.95 366.64 42681.72 88888.00 2024-02-16 07:57:22.000 047 21651.92 366.61 42681.74 88888.00 2024-02-16 07:57:23.000 047 21651.83 366.57 42681.73 88888.00 2024-02-16 07:57:24.000 047 21651.75 366.56 42681.75 88888.00 2024-02-16 07:57:25.000 047 21651.77 366.57 42681.81 99999.00 2024-02-16 07:57:26.000 047 21651.84 366.58 42681.85 99999.00 2024-02-16 07:57:27.000 047 21651.90 366.59 42681.85 99999.00 2024-02-16 07:57:28.000 047 21651.94 366.61 42681.85 99999.00 2024-02-16 07:57:29.000 047 21652.00 366.60 42681.87 99999.00 2024-02-16 07:57:30.000 047 21652.06 366.54 42681.86 47959.19 2024-02-16 07:57:31.000 047 21652.08 366.50 42681.80 88888.00 2024-02-16 07:57:32.000 047 21652.09 366.53 42681.75 88888.00 2024-02-16 07:57:33.000 047 21652.08 366.54 42681.74 88888.00 2024-02-16 07:57:34.000 047 21652.06 366.49 42681.73 88888.00 2024-02-16 07:57:35.000 047 21652.05 366.41 42681.73 47960.36 2024-02-16 07:57:36.000 047 21652.07 366.38 42681.76 88888.00 2024-02-16 07:57:37.000 047 21652.09 366.40 42681.81 88888.00 2024-02-16 07:57:38.000 047 21652.09 366.41 42681.81 88888.00 2024-02-16 07:57:39.000 047 21652.06 366.42 42681.81 88888.00 2024-02-16 07:57:40.000 047 21652.05 366.40 42681.84 47960.08 2024-02-16 07:57:41.000 047 21652.06 366.39 42681.86 88888.00 2024-02-16 07:57:42.000 047 21652.06 366.41 42681.87 88888.00 2024-02-16 07:57:43.000 047 21652.03 366.42 42681.84 88888.00 2024-02-16 07:57:44.000 047 21652.02 366.39 42681.81 88888.00 2024-02-16 07:57:45.000 047 21652.01 366.39 42681.81 47959.93 2024-02-16 07:57:46.000 047 21651.98 366.44 42681.79 88888.00 2024-02-16 07:57:47.000 047 21651.93 366.48 42681.76 88888.00 2024-02-16 07:57:48.000 047 21651.92 366.49 42681.77 88888.00 2024-02-16 07:57:49.000 047 21651.94 366.50 42681.82 88888.00 2024-02-16 07:57:50.000 047 21651.94 366.49 42681.83 47959.99 2024-02-16 07:57:51.000 047 21651.88 366.46 42681.82 88888.00 2024-02-16 07:57:52.000 047 21651.84 366.45 42681.83 88888.00 2024-02-16 07:57:53.000 047 21651.83 366.49 42681.88 88888.00 2024-02-16 07:57:54.000 047 21651.82 366.52 42681.92 88888.00 2024-02-16 07:57:55.000 047 21651.81 366.56 42681.90 47959.77 2024-02-16 07:57:56.000 047 21651.81 366.61 42681.84 88888.00 2024-02-16 07:57:57.000 047 21651.85 366.62 42681.79 88888.00 2024-02-16 07:57:58.000 047 21651.90 366.59 42681.78 88888.00 2024-02-16 07:57:59.000 047 21651.92 366.58 42681.77 88888.00 2024-02-16 07:58:00.000 047 21651.90 366.59 42681.75 47959.82 2024-02-16 07:58:01.000 047 21651.90 366.61 42681.76 88888.00 2024-02-16 07:58:02.000 047 21651.93 366.65 42681.78 88888.00 2024-02-16 07:58:03.000 047 21651.95 366.68 42681.82 88888.00 2024-02-16 07:58:04.000 047 21651.96 366.66 42681.89 88888.00 2024-02-16 07:58:05.000 047 21651.96 366.62 42681.96 99999.00 2024-02-16 07:58:06.000 047 21651.92 366.60 42682.00 99999.00 2024-02-16 07:58:07.000 047 21651.90 366.60 42682.02 99999.00 2024-02-16 07:58:08.000 047 21651.94 366.62 42681.99 99999.00 2024-02-16 07:58:09.000 047 21651.96 366.65 42681.96 99999.00 2024-02-16 07:58:10.000 047 21651.92 366.63 42681.96 47960.41 2024-02-16 07:58:11.000 047 21651.85 366.59 42681.95 88888.00 2024-02-16 07:58:12.000 047 21651.79 366.57 42681.93 88888.00 2024-02-16 07:58:13.000 047 21651.78 366.55 42681.91 88888.00 2024-02-16 07:58:14.000 047 21651.81 366.52 42681.92 88888.00 2024-02-16 07:58:15.000 047 21651.81 366.52 42681.94 47959.67 2024-02-16 07:58:16.000 047 21651.77 366.57 42681.98 88888.00 2024-02-16 07:58:17.000 047 21651.75 366.64 42682.00 88888.00 2024-02-16 07:58:18.000 047 21651.74 366.66 42682.02 88888.00 2024-02-16 07:58:19.000 047 21651.71 366.62 42682.02 88888.00 2024-02-16 07:58:20.000 047 21651.69 366.60 42681.99 47959.59 2024-02-16 07:58:21.000 047 21651.72 366.63 42681.94 88888.00 2024-02-16 07:58:22.000 047 21651.75 366.67 42681.90 88888.00 2024-02-16 07:58:23.000 047 21651.75 366.66 42681.93 88888.00 2024-02-16 07:58:24.000 047 21651.71 366.65 42681.98 88888.00 2024-02-16 07:58:25.000 047 21651.72 366.64 42682.00 47960.20 2024-02-16 07:58:26.000 047 21651.77 366.62 42681.98 88888.00 2024-02-16 07:58:27.000 047 21651.81 366.62 42681.94 88888.00 2024-02-16 07:58:28.000 047 21651.83 366.63 42681.91 88888.00 2024-02-16 07:58:29.000 047 21651.85 366.63 42681.93 88888.00 2024-02-16 07:58:30.000 047 21651.88 366.64 42681.93 47959.57 2024-02-16 07:58:31.000 047 21651.89 366.66 42681.91 88888.00 2024-02-16 07:58:32.000 047 21651.88 366.65 42681.89 88888.00 2024-02-16 07:58:33.000 047 21651.90 366.63 42681.90 88888.00 2024-02-16 07:58:34.000 047 21651.95 366.63 42681.92 88888.00 2024-02-16 07:58:35.000 047 21651.97 366.63 42681.97 47959.81 2024-02-16 07:58:36.000 047 21651.90 366.65 42682.00 88888.00 2024-02-16 07:58:37.000 047 21651.83 366.69 42681.99 88888.00 2024-02-16 07:58:38.000 047 21651.83 366.69 42681.97 88888.00 2024-02-16 07:58:39.000 047 21651.89 366.64 42681.96 88888.00 2024-02-16 07:58:40.000 047 21651.92 366.65 42681.94 47959.90 2024-02-16 07:58:41.000 047 21651.89 366.70 42681.91 88888.00 2024-02-16 07:58:42.000 047 21651.88 366.73 42681.94 88888.00 2024-02-16 07:58:43.000 047 21651.89 366.73 42682.00 88888.00 2024-02-16 07:58:44.000 047 21651.85 366.73 42682.03 88888.00 2024-02-16 07:58:45.000 047 21651.78 366.74 42682.00 47960.36 2024-02-16 07:58:46.000 047 21651.74 366.75 42681.98 88888.00 2024-02-16 07:58:47.000 047 21651.72 366.73 42682.00 88888.00 2024-02-16 07:58:48.000 047 21651.70 366.70 42682.03 88888.00 2024-02-16 07:58:49.000 047 21651.69 366.72 42682.05 88888.00 2024-02-16 07:58:50.000 047 21651.70 366.78 42682.05 47959.59 2024-02-16 07:58:51.000 047 21651.72 366.82 42682.05 88888.00 2024-02-16 07:58:52.000 047 21651.73 366.84 42682.06 88888.00 2024-02-16 07:58:53.000 047 21651.73 366.85 42682.05 88888.00 2024-02-16 07:58:54.000 047 21651.70 366.82 42682.03 88888.00 2024-02-16 07:58:55.000 047 21651.69 366.77 42682.04 47960.26 2024-02-16 07:58:56.000 047 21651.72 366.76 42682.09 88888.00 2024-02-16 07:58:57.000 047 21651.80 366.80 42682.11 88888.00 2024-02-16 07:58:58.000 047 21651.85 366.81 42682.07 88888.00 2024-02-16 07:58:59.000 047 21651.84 366.80 42682.05 88888.00 2024-02-16 07:59:00.000 047 21651.82 366.78 42682.06 47960.35 2024-02-16 07:59:01.000 047 21651.81 366.76 42682.07 88888.00 2024-02-16 07:59:02.000 047 21651.82 366.77 42682.06 88888.00 2024-02-16 07:59:03.000 047 21651.84 366.79 42682.07 88888.00 2024-02-16 07:59:04.000 047 21651.84 366.77 42682.07 88888.00 2024-02-16 07:59:05.000 047 21651.82 366.76 42682.09 47960.34 2024-02-16 07:59:06.000 047 21651.82 366.80 42682.09 88888.00 2024-02-16 07:59:07.000 047 21651.83 366.82 42682.10 88888.00 2024-02-16 07:59:08.000 047 21651.84 366.81 42682.11 88888.00 2024-02-16 07:59:09.000 047 21651.81 366.76 42682.09 88888.00 2024-02-16 07:59:10.000 047 21651.80 366.72 42682.08 47959.84 2024-02-16 07:59:11.000 047 21651.82 366.75 42682.09 88888.00 2024-02-16 07:59:12.000 047 21651.86 366.79 42682.11 88888.00 2024-02-16 07:59:13.000 047 21651.86 366.79 42682.12 88888.00 2024-02-16 07:59:14.000 047 21651.83 366.76 42682.12 88888.00 2024-02-16 07:59:15.000 047 21651.78 366.76 42682.11 47960.71 2024-02-16 07:59:16.000 047 21651.71 366.82 42682.09 88888.00 2024-02-16 07:59:17.000 047 21651.67 366.85 42682.07 88888.00 2024-02-16 07:59:18.000 047 21651.65 366.86 42682.11 88888.00 2024-02-16 07:59:19.000 047 21651.64 366.84 42682.15 88888.00 2024-02-16 07:59:20.000 047 21651.63 366.82 42682.14 47959.80 2024-02-16 07:59:21.000 047 21651.64 366.84 42682.14 88888.00 2024-02-16 07:59:22.000 047 21651.66 366.89 42682.12 88888.00 2024-02-16 07:59:23.000 047 21651.64 366.89 42682.07 88888.00 2024-02-16 07:59:24.000 047 21651.62 366.85 42682.09 88888.00 2024-02-16 07:59:25.000 047 21651.64 366.84 42682.15 47960.36 2024-02-16 07:59:26.000 047 21651.65 366.87 42682.21 88888.00 2024-02-16 07:59:27.000 047 21651.65 366.91 42682.24 88888.00 2024-02-16 07:59:28.000 047 21651.67 366.93 42682.25 88888.00 2024-02-16 07:59:29.000 047 21651.70 366.92 42682.22 88888.00 2024-02-16 07:59:30.000 047 21651.70 366.91 42682.18 47959.86 2024-02-16 07:59:31.000 047 21651.68 366.91 42682.20 88888.00 2024-02-16 07:59:32.000 047 21651.69 366.88 42682.23 88888.00 2024-02-16 07:59:33.000 047 21651.73 366.84 42682.24 88888.00 2024-02-16 07:59:34.000 047 21651.76 366.85 42682.25 88888.00 2024-02-16 07:59:35.000 047 21651.76 366.87 42682.26 47960.23 2024-02-16 07:59:36.000 047 21651.80 366.87 42682.22 88888.00 2024-02-16 07:59:37.000 047 21651.83 366.86 42682.18 88888.00 2024-02-16 07:59:38.000 047 21651.81 366.87 42682.18 88888.00 2024-02-16 07:59:39.000 047 21651.74 366.88 42682.20 88888.00 2024-02-16 07:59:40.000 047 21651.73 366.89 42682.22 47959.70 2024-02-16 07:59:41.000 047 21651.79 366.90 42682.23 88888.00 2024-02-16 07:59:42.000 047 21651.85 366.89 42682.24 88888.00 2024-02-16 07:59:43.000 047 21651.84 366.86 42682.20 88888.00 2024-02-16 07:59:44.000 047 21651.82 366.81 42682.16 88888.00 2024-02-16 07:59:45.000 047 21651.82 366.79 42682.16 99999.00 2024-02-16 07:59:46.000 047 21651.81 366.81 42682.20 99999.00 2024-02-16 07:59:47.000 047 21651.81 366.84 42682.22 99999.00 2024-02-16 07:59:48.000 047 21651.84 366.87 42682.23 99999.00 2024-02-16 07:59:49.000 047 21651.84 366.90 42682.27 99999.00 2024-02-16 07:59:50.000 047 21651.84 366.89 42682.31 47959.78 2024-02-16 07:59:51.000 047 21651.82 366.86 42682.31 88888.00 2024-02-16 07:59:52.000 047 21651.78 366.84 42682.30 88888.00 2024-02-16 07:59:53.000 047 21651.74 366.82 42682.31 88888.00 2024-02-16 07:59:54.000 047 21651.76 366.79 42682.32 88888.00 2024-02-16 07:59:55.000 047 21651.81 366.81 42682.34 47960.74 2024-02-16 07:59:56.000 047 21651.80 366.87 42682.33 88888.00 2024-02-16 07:59:57.000 047 21651.78 366.87 42682.31 88888.00 2024-02-16 07:59:58.000 047 21651.81 366.83 42682.32 88888.00 2024-02-16 07:59:59.000 047 21651.83 366.81 42682.36 88888.00 2024-02-16 08:00:00.000 047 21651.81 366.82 42682.38 99999.00 2024-02-16 08:00:01.000 047 21651.81 366.83 42682.38 99999.00 2024-02-16 08:00:02.000 047 21651.84 366.84 42682.37 99999.00 2024-02-16 08:00:03.000 047 21651.81 366.84 42682.34 99999.00 2024-02-16 08:00:04.000 047 21651.75 366.81 42682.33 99999.00 2024-02-16 08:00:05.000 047 21651.76 366.78 42682.34 47960.57 2024-02-16 08:00:06.000 047 21651.82 366.80 42682.31 88888.00 2024-02-16 08:00:07.000 047 21651.84 366.82 42682.28 88888.00 2024-02-16 08:00:08.000 047 21651.78 366.81 42682.26 88888.00 2024-02-16 08:00:09.000 047 21651.72 366.82 42682.28 88888.00 2024-02-16 08:00:10.000 047 21651.72 366.86 42682.32 47959.67 2024-02-16 08:00:11.000 047 21651.76 366.89 42682.33 88888.00 2024-02-16 08:00:12.000 047 21651.76 366.90 42682.31 88888.00 2024-02-16 08:00:13.000 047 21651.75 366.92 42682.29 88888.00 2024-02-16 08:00:14.000 047 21651.75 366.94 42682.32 88888.00 2024-02-16 08:00:15.000 047 21651.74 366.95 42682.37 47959.70 2024-02-16 08:00:16.000 047 21651.70 366.95 42682.39 88888.00 2024-02-16 08:00:17.000 047 21651.64 366.95 42682.38 88888.00 2024-02-16 08:00:18.000 047 21651.62 366.94 42682.39 88888.00 2024-02-16 08:00:19.000 047 21651.63 366.93 42682.41 88888.00 2024-02-16 08:00:20.000 047 21651.63 366.93 42682.39 47959.90 2024-02-16 08:00:21.000 047 21651.62 366.95 42682.37 88888.00 2024-02-16 08:00:22.000 047 21651.62 366.95 42682.38 88888.00 2024-02-16 08:00:23.000 047 21651.63 366.93 42682.42 88888.00 2024-02-16 08:00:24.000 047 21651.60 366.91 42682.43 88888.00 2024-02-16 08:00:25.000 047 21651.54 366.89 42682.39 47959.71 2024-02-16 08:00:26.000 047 21651.50 366.89 42682.36 88888.00 2024-02-16 08:00:27.000 047 21651.55 366.92 42682.35 88888.00 2024-02-16 08:00:28.000 047 21651.62 366.99 42682.35 88888.00 2024-02-16 08:00:29.000 047 21651.65 367.04 42682.38 88888.00 2024-02-16 08:00:30.000 047 21651.65 367.04 42682.40 47959.82 2024-02-16 08:00:31.000 047 21651.64 367.01 42682.43 88888.00 2024-02-16 08:00:32.000 047 21651.62 366.99 42682.41 88888.00 2024-02-16 08:00:33.000 047 21651.60 367.00 42682.41 88888.00 2024-02-16 08:00:34.000 047 21651.59 367.01 42682.43 88888.00 2024-02-16 08:00:35.000 047 21651.57 367.02 42682.42 47960.34 2024-02-16 08:00:36.000 047 21651.54 367.04 42682.38 88888.00 2024-02-16 08:00:37.000 047 21651.52 367.04 42682.36 88888.00 2024-02-16 08:00:38.000 047 21651.51 366.97 42682.38 88888.00 2024-02-16 08:00:39.000 047 21651.49 366.91 42682.39 88888.00 2024-02-16 08:00:40.000 047 21651.45 366.92 42682.41 47959.83 2024-02-16 08:00:41.000 047 21651.39 366.96 42682.43 88888.00 2024-02-16 08:00:42.000 047 21651.37 367.00 42682.41 88888.00 2024-02-16 08:00:43.000 047 21651.42 367.00 42682.41 88888.00 2024-02-16 08:00:44.000 047 21651.44 366.99 42682.44 88888.00 2024-02-16 08:00:45.000 047 21651.41 367.00 42682.47 47959.99 2024-02-16 08:00:46.000 047 21651.37 367.01 42682.48 88888.00 2024-02-16 08:00:47.000 047 21651.41 367.02 42682.48 88888.00 2024-02-16 08:00:48.000 047 21651.50 367.01 42682.48 88888.00 2024-02-16 08:00:49.000 047 21651.55 367.03 42682.48 88888.00 2024-02-16 08:00:50.000 047 21651.56 367.06 42682.47 47960.51 2024-02-16 08:00:51.000 047 21651.55 367.10 42682.48 88888.00 2024-02-16 08:00:52.000 047 21651.58 367.09 42682.50 88888.00 2024-02-16 08:00:53.000 047 21651.62 367.05 42682.49 88888.00 2024-02-16 08:00:54.000 047 21651.59 367.01 42682.46 88888.00 2024-02-16 08:00:55.000 047 21651.49 367.03 42682.46 47959.88 2024-02-16 08:00:56.000 047 21651.46 367.05 42682.48 88888.00 2024-02-16 08:00:57.000 047 21651.48 367.02 42682.48 88888.00 2024-02-16 08:00:58.000 047 21651.52 367.00 42682.48 88888.00 2024-02-16 08:00:59.000 047 21651.58 367.01 42682.47 88888.00 2024-02-16 08:01:00.000 047 21651.60 367.01 42682.45 47960.50 2024-02-16 08:01:01.000 047 21651.57 366.98 42682.44 88888.00 2024-02-16 08:01:02.000 047 21651.56 366.97 42682.48 88888.00 2024-02-16 08:01:03.000 047 21651.56 366.99 42682.53 88888.00 2024-02-16 08:01:04.000 047 21651.56 367.01 42682.54 88888.00 2024-02-16 08:01:05.000 047 21651.54 367.03 42682.54 47960.74 2024-02-16 08:01:06.000 047 21651.51 367.06 42682.54 88888.00 2024-02-16 08:01:07.000 047 21651.50 367.09 42682.54 88888.00 2024-02-16 08:01:08.000 047 21651.52 367.09 42682.55 88888.00 2024-02-16 08:01:09.000 047 21651.53 367.08 42682.55 88888.00 2024-02-16 08:01:10.000 047 21651.51 367.10 42682.52 99999.00 2024-02-16 08:01:11.000 047 21651.50 367.13 42682.50 99999.00 2024-02-16 08:01:12.000 047 21651.51 367.13 42682.53 99999.00 2024-02-16 08:01:13.000 047 21651.52 367.13 42682.56 99999.00 2024-02-16 08:01:14.000 047 21651.50 367.13 42682.51 99999.00 2024-02-16 08:01:15.000 047 21651.49 367.16 42682.50 47960.63 2024-02-16 08:01:16.000 047 21651.50 367.21 42682.54 88888.00 2024-02-16 08:01:17.000 047 21651.51 367.24 42682.56 88888.00 2024-02-16 08:01:18.000 047 21651.50 367.22 42682.55 88888.00 2024-02-16 08:01:19.000 047 21651.45 367.19 42682.55 88888.00 2024-02-16 08:01:20.000 047 21651.43 367.16 42682.56 47960.59 2024-02-16 08:01:21.000 047 21651.47 367.21 42682.56 88888.00 2024-02-16 08:01:22.000 047 21651.52 367.28 42682.58 88888.00 2024-02-16 08:01:23.000 047 21651.54 367.28 42682.57 88888.00 2024-02-16 08:01:24.000 047 21651.56 367.23 42682.54 88888.00 2024-02-16 08:01:25.000 047 21651.58 367.22 42682.51 47959.96 2024-02-16 08:01:26.000 047 21651.55 367.23 42682.51 88888.00 2024-02-16 08:01:27.000 047 21651.50 367.21 42682.52 88888.00 2024-02-16 08:01:28.000 047 21651.48 367.19 42682.53 88888.00 2024-02-16 08:01:29.000 047 21651.49 367.20 42682.55 88888.00 2024-02-16 08:01:30.000 047 21651.52 367.24 42682.55 47959.83 2024-02-16 08:01:31.000 047 21651.54 367.29 42682.52 88888.00 2024-02-16 08:01:32.000 047 21651.55 367.30 42682.52 88888.00 2024-02-16 08:01:33.000 047 21651.55 367.29 42682.57 88888.00 2024-02-16 08:01:34.000 047 21651.58 367.27 42682.62 88888.00 2024-02-16 08:01:35.000 047 21651.62 367.24 42682.62 47959.76 2024-02-16 08:01:36.000 047 21651.63 367.19 42682.57 88888.00 2024-02-16 08:01:37.000 047 21651.62 367.17 42682.54 88888.00 2024-02-16 08:01:38.000 047 21651.58 367.17 42682.56 88888.00 2024-02-16 08:01:39.000 047 21651.54 367.17 42682.59 88888.00 2024-02-16 08:01:40.000 047 21651.54 367.16 42682.62 47960.29 2024-02-16 08:01:41.000 047 21651.54 367.20 42682.65 88888.00 2024-02-16 08:01:42.000 047 21651.51 367.25 42682.64 88888.00 2024-02-16 08:01:43.000 047 21651.49 367.28 42682.60 88888.00 2024-02-16 08:01:44.000 047 21651.51 367.27 42682.56 88888.00 2024-02-16 08:01:45.000 047 21651.51 367.27 42682.57 47960.54 2024-02-16 08:01:46.000 047 21651.49 367.27 42682.59 88888.00 2024-02-16 08:01:47.000 047 21651.45 367.25 42682.60 88888.00 2024-02-16 08:01:48.000 047 21651.40 367.21 42682.58 88888.00 2024-02-16 08:01:49.000 047 21651.37 367.19 42682.56 88888.00 2024-02-16 08:01:50.000 047 21651.40 367.20 42682.56 47960.32 2024-02-16 08:01:51.000 047 21651.44 367.22 42682.57 88888.00 2024-02-16 08:01:52.000 047 21651.44 367.25 42682.59 88888.00 2024-02-16 08:01:53.000 047 21651.44 367.30 42682.60 88888.00 2024-02-16 08:01:54.000 047 21651.46 367.31 42682.61 88888.00 2024-02-16 08:01:55.000 047 21651.42 367.25 42682.62 47960.53 2024-02-16 08:01:56.000 047 21651.37 367.21 42682.62 88888.00 2024-02-16 08:01:57.000 047 21651.40 367.23 42682.66 88888.00 2024-02-16 08:01:58.000 047 21651.47 367.24 42682.70 88888.00 2024-02-16 08:01:59.000 047 21651.49 367.21 42682.71 88888.00 2024-02-16 08:02:00.000 047 21651.46 367.22 42682.71 47960.17 2024-02-16 08:02:01.000 047 21651.44 367.27 42682.72 88888.00 2024-02-16 08:02:02.000 047 21651.46 367.31 42682.70 88888.00 2024-02-16 08:02:03.000 047 21651.47 367.33 42682.67 88888.00 2024-02-16 08:02:04.000 047 21651.47 367.33 42682.66 88888.00 2024-02-16 08:02:05.000 047 21651.44 367.31 42682.69 47961.07 2024-02-16 08:02:06.000 047 21651.40 367.30 42682.73 88888.00 2024-02-16 08:02:07.000 047 21651.41 367.33 42682.73 88888.00 2024-02-16 08:02:08.000 047 21651.45 367.34 42682.72 88888.00 2024-02-16 08:02:09.000 047 21651.48 367.33 42682.71 88888.00 2024-02-16 08:02:10.000 047 21651.46 367.33 42682.69 47960.65 2024-02-16 08:02:11.000 047 21651.40 367.36 42682.65 88888.00 2024-02-16 08:02:12.000 047 21651.37 367.37 42682.63 88888.00 2024-02-16 08:02:13.000 047 21651.37 367.34 42682.64 88888.00 2024-02-16 08:02:14.000 047 21651.40 367.29 42682.65 88888.00 2024-02-16 08:02:15.000 047 21651.43 367.31 42682.67 47960.29 2024-02-16 08:02:16.000 047 21651.42 367.40 42682.68 88888.00 2024-02-16 08:02:17.000 047 21651.42 367.45 42682.66 88888.00 2024-02-16 08:02:18.000 047 21651.42 367.41 42682.66 88888.00 2024-02-16 08:02:19.000 047 21651.46 367.36 42682.68 88888.00 2024-02-16 08:02:20.000 047 21651.48 367.39 42682.69 47960.20 2024-02-16 08:02:21.000 047 21651.45 367.43 42682.69 88888.00 2024-02-16 08:02:22.000 047 21651.42 367.43 42682.70 88888.00 2024-02-16 08:02:23.000 047 21651.44 367.42 42682.75 88888.00 2024-02-16 08:02:24.000 047 21651.49 367.43 42682.80 88888.00 2024-02-16 08:02:25.000 047 21651.50 367.45 42682.83 47960.77 2024-02-16 08:02:26.000 047 21651.49 367.46 42682.86 88888.00 2024-02-16 08:02:27.000 047 21651.50 367.47 42682.85 88888.00 2024-02-16 08:02:28.000 047 21651.51 367.52 42682.81 88888.00 2024-02-16 08:02:29.000 047 21651.51 367.59 42682.81 88888.00 2024-02-16 08:02:30.000 047 21651.50 367.61 42682.84 47960.86 2024-02-16 08:02:31.000 047 21651.47 367.58 42682.86 88888.00 2024-02-16 08:02:32.000 047 21651.44 367.55 42682.86 88888.00 2024-02-16 08:02:33.000 047 21651.46 367.54 42682.85 88888.00 2024-02-16 08:02:34.000 047 21651.51 367.53 42682.85 88888.00 2024-02-16 08:02:35.000 047 21651.56 367.48 42682.82 47960.80 2024-02-16 08:02:36.000 047 21651.56 367.43 42682.79 88888.00 2024-02-16 08:02:37.000 047 21651.52 367.42 42682.82 88888.00 2024-02-16 08:02:38.000 047 21651.44 367.43 42682.86 88888.00 2024-02-16 08:02:39.000 047 21651.39 367.45 42682.88 88888.00 2024-02-16 08:02:40.000 047 21651.38 367.48 42682.90 47959.93 2024-02-16 08:02:41.000 047 21651.40 367.47 42682.91 88888.00 2024-02-16 08:02:42.000 047 21651.43 367.43 42682.88 88888.00 2024-02-16 08:02:43.000 047 21651.47 367.43 42682.85 88888.00 2024-02-16 08:02:44.000 047 21651.53 367.46 42682.82 88888.00 2024-02-16 08:02:45.000 047 21651.55 367.47 42682.80 47960.89 2024-02-16 08:02:46.000 047 21651.51 367.47 42682.78 88888.00 2024-02-16 08:02:47.000 047 21651.49 367.45 42682.76 88888.00 2024-02-16 08:02:48.000 047 21651.51 367.41 42682.74 88888.00 2024-02-16 08:02:49.000 047 21651.53 367.40 42682.73 88888.00 2024-02-16 08:02:50.000 047 21651.57 367.42 42682.77 47960.79 2024-02-16 08:02:51.000 047 21651.61 367.43 42682.79 88888.00 2024-02-16 08:02:52.000 047 21651.64 367.43 42682.78 88888.00 2024-02-16 08:02:53.000 047 21651.60 367.43 42682.78 88888.00 2024-02-16 08:02:54.000 047 21651.55 367.41 42682.78 88888.00 2024-02-16 08:02:55.000 047 21651.53 367.41 42682.74 47960.85 2024-02-16 08:02:56.000 047 21651.54 367.44 42682.72 88888.00 2024-02-16 08:02:57.000 047 21651.54 367.44 42682.75 88888.00 2024-02-16 08:02:58.000 047 21651.51 367.43 42682.79 88888.00 2024-02-16 08:02:59.000 047 21651.52 367.41 42682.81 88888.00 2024-02-16 08:03:00.000 047 21651.55 367.38 42682.79 47960.23 2024-02-16 08:03:01.000 047 21651.56 367.36 42682.79 88888.00 2024-02-16 08:03:02.000 047 21651.58 367.36 42682.80 88888.00 2024-02-16 08:03:03.000 047 21651.58 367.35 42682.80 88888.00 2024-02-16 08:03:04.000 047 21651.52 367.34 42682.80 88888.00 2024-02-16 08:03:05.000 047 21651.46 367.37 42682.80 47960.16 2024-02-16 08:03:06.000 047 21651.47 367.43 42682.81 88888.00 2024-02-16 08:03:07.000 047 21651.53 367.42 42682.82 88888.00 2024-02-16 08:03:08.000 047 21651.56 367.36 42682.82 88888.00 2024-02-16 08:03:09.000 047 21651.54 367.35 42682.81 88888.00 2024-02-16 08:03:10.000 047 21651.48 367.39 42682.81 99999.00 2024-02-16 08:03:11.000 047 21651.43 367.40 42682.80 99999.00 2024-02-16 08:03:12.000 047 21651.46 367.40 42682.79 99999.00 2024-02-16 08:03:13.000 047 21651.51 367.41 42682.77 99999.00 2024-02-16 08:03:14.000 047 21651.53 367.43 42682.78 99999.00 2024-02-16 08:03:15.000 047 21651.51 367.43 42682.79 47960.10 2024-02-16 08:03:16.000 047 21651.51 367.40 42682.77 88888.00 2024-02-16 08:03:17.000 047 21651.55 367.43 42682.74 88888.00 2024-02-16 08:03:18.000 047 21651.58 367.49 42682.77 88888.00 2024-02-16 08:03:19.000 047 21651.57 367.50 42682.77 88888.00 2024-02-16 08:03:20.000 047 21651.54 367.46 42682.77 47959.81 2024-02-16 08:03:21.000 047 21651.54 367.40 42682.76 88888.00 2024-02-16 08:03:22.000 047 21651.55 367.40 42682.71 88888.00 2024-02-16 08:03:23.000 047 21651.55 367.42 42682.66 88888.00 2024-02-16 08:03:24.000 047 21651.57 367.42 42682.65 88888.00 2024-02-16 08:03:25.000 047 21651.58 367.42 42682.69 47959.91 2024-02-16 08:03:26.000 047 21651.56 367.42 42682.74 88888.00 2024-02-16 08:03:27.000 047 21651.55 367.40 42682.75 88888.00 2024-02-16 08:03:28.000 047 21651.55 367.38 42682.73 88888.00 2024-02-16 08:03:29.000 047 21651.54 367.35 42682.76 88888.00 2024-02-16 08:03:30.000 047 21651.56 367.34 42682.82 47960.88 2024-02-16 08:03:31.000 047 21651.55 367.37 42682.86 88888.00 2024-02-16 08:03:32.000 047 21651.51 367.41 42682.87 88888.00 2024-02-16 08:03:33.000 047 21651.48 367.45 42682.88 88888.00 2024-02-16 08:03:34.000 047 21651.50 367.48 42682.86 88888.00 2024-02-16 08:03:35.000 047 21651.51 367.49 42682.83 47960.06 2024-02-16 08:03:36.000 047 21651.52 367.48 42682.80 88888.00 2024-02-16 08:03:37.000 047 21651.51 367.46 42682.81 88888.00 2024-02-16 08:03:38.000 047 21651.52 367.47 42682.85 88888.00 2024-02-16 08:03:39.000 047 21651.56 367.47 42682.86 88888.00 2024-02-16 08:03:40.000 047 21651.56 367.46 42682.84 47960.87 2024-02-16 08:03:41.000 047 21651.54 367.46 42682.82 88888.00 2024-02-16 08:03:42.000 047 21651.54 367.44 42682.82 88888.00 2024-02-16 08:03:43.000 047 21651.56 367.40 42682.81 88888.00 2024-02-16 08:03:44.000 047 21651.58 367.37 42682.80 88888.00 2024-02-16 08:03:45.000 047 21651.59 367.35 42682.80 99999.00 2024-02-16 08:03:46.000 047 21651.62 367.37 42682.82 99999.00 2024-02-16 08:03:47.000 047 21651.65 367.41 42682.83 99999.00 2024-02-16 08:03:48.000 047 21651.62 367.43 42682.83 99999.00 2024-02-16 08:03:49.000 047 21651.60 367.38 42682.81 99999.00 2024-02-16 08:03:50.000 047 21651.64 367.32 42682.80 47959.88 2024-02-16 08:03:51.000 047 21651.70 367.35 42682.82 88888.00 2024-02-16 08:03:52.000 047 21651.72 367.39 42682.83 88888.00 2024-02-16 08:03:53.000 047 21651.70 367.37 42682.80 88888.00 2024-02-16 08:03:54.000 047 21651.72 367.35 42682.73 88888.00 2024-02-16 08:03:55.000 047 21651.74 367.36 42682.68 47960.47 2024-02-16 08:03:56.000 047 21651.74 367.39 42682.65 88888.00 2024-02-16 08:03:57.000 047 21651.72 367.41 42682.65 88888.00 2024-02-16 08:03:58.000 047 21651.75 367.41 42682.66 88888.00 2024-02-16 08:03:59.000 047 21651.76 367.40 42682.68 88888.00 2024-02-16 08:04:00.000 047 21651.73 367.38 42682.69 47960.26 2024-02-16 08:04:01.000 047 21651.72 367.37 42682.69 88888.00 2024-02-16 08:04:02.000 047 21651.72 367.36 42682.70 88888.00 2024-02-16 08:04:03.000 047 21651.69 367.33 42682.71 88888.00 2024-02-16 08:04:04.000 047 21651.64 367.33 42682.72 88888.00 2024-02-16 08:04:05.000 047 21651.62 367.39 42682.72 47960.03 2024-02-16 08:04:06.000 047 21651.63 367.44 42682.71 88888.00 2024-02-16 08:04:07.000 047 21651.66 367.45 42682.71 88888.00 2024-02-16 08:04:08.000 047 21651.65 367.43 42682.69 88888.00 2024-02-16 08:04:09.000 047 21651.62 367.42 42682.68 88888.00 2024-02-16 08:04:10.000 047 21651.65 367.44 42682.68 47960.60 2024-02-16 08:04:11.000 047 21651.69 367.48 42682.69 88888.00 2024-02-16 08:04:12.000 047 21651.68 367.49 42682.69 88888.00 2024-02-16 08:04:13.000 047 21651.65 367.44 42682.69 88888.00 2024-02-16 08:04:14.000 047 21651.67 367.36 42682.71 88888.00 2024-02-16 08:04:15.000 047 21651.71 367.30 42682.72 47961.04 2024-02-16 08:04:16.000 047 21651.73 367.33 42682.72 88888.00 2024-02-16 08:04:17.000 047 21651.71 367.37 42682.68 88888.00 2024-02-16 08:04:18.000 047 21651.69 367.35 42682.61 88888.00 2024-02-16 08:04:19.000 047 21651.68 367.30 42682.59 88888.00 2024-02-16 08:04:20.000 047 21651.68 367.31 42682.63 47960.82 2024-02-16 08:04:21.000 047 21651.72 367.33 42682.66 88888.00 2024-02-16 08:04:22.000 047 21651.74 367.34 42682.66 88888.00 2024-02-16 08:04:23.000 047 21651.75 367.34 42682.68 88888.00 2024-02-16 08:04:24.000 047 21651.74 367.35 42682.72 88888.00 2024-02-16 08:04:25.000 047 21651.70 367.37 42682.72 47960.12 2024-02-16 08:04:26.000 047 21651.65 367.37 42682.69 88888.00 2024-02-16 08:04:27.000 047 21651.62 367.34 42682.68 88888.00 2024-02-16 08:04:28.000 047 21651.63 367.29 42682.70 88888.00 2024-02-16 08:04:29.000 047 21651.69 367.23 42682.69 88888.00 2024-02-16 08:04:30.000 047 21651.75 367.22 42682.69 47960.73 2024-02-16 08:04:31.000 047 21651.73 367.25 42682.69 88888.00 2024-02-16 08:04:32.000 047 21651.70 367.30 42682.69 88888.00 2024-02-16 08:04:33.000 047 21651.71 367.30 42682.70 88888.00 2024-02-16 08:04:34.000 047 21651.74 367.26 42682.71 88888.00 2024-02-16 08:04:35.000 047 21651.75 367.26 42682.67 47960.77 2024-02-16 08:04:36.000 047 21651.73 367.31 42682.64 88888.00 2024-02-16 08:04:37.000 047 21651.71 367.33 42682.64 88888.00 2024-02-16 08:04:38.000 047 21651.71 367.31 42682.63 88888.00 2024-02-16 08:04:39.000 047 21651.72 367.33 42682.61 88888.00 2024-02-16 08:04:40.000 047 21651.72 367.38 42682.62 47960.56 2024-02-16 08:04:41.000 047 21651.71 367.38 42682.62 88888.00 2024-02-16 08:04:42.000 047 21651.73 367.36 42682.61 88888.00 2024-02-16 08:04:43.000 047 21651.77 367.34 42682.63 88888.00 2024-02-16 08:04:44.000 047 21651.79 367.32 42682.67 88888.00 2024-02-16 08:04:45.000 047 21651.77 367.30 42682.69 47960.58 2024-02-16 08:04:46.000 047 21651.74 367.32 42682.69 88888.00 2024-02-16 08:04:47.000 047 21651.73 367.32 42682.69 88888.00 2024-02-16 08:04:48.000 047 21651.74 367.28 42682.69 88888.00 2024-02-16 08:04:49.000 047 21651.77 367.27 42682.69 88888.00 2024-02-16 08:04:50.000 047 21651.79 367.30 42682.66 47959.91 2024-02-16 08:04:51.000 047 21651.77 367.31 42682.67 88888.00 2024-02-16 08:04:52.000 047 21651.72 367.30 42682.68 88888.00 2024-02-16 08:04:53.000 047 21651.68 367.27 42682.66 88888.00 2024-02-16 08:04:54.000 047 21651.67 367.26 42682.64 88888.00 2024-02-16 08:04:55.000 047 21651.69 367.29 42682.66 47959.85 2024-02-16 08:04:56.000 047 21651.73 367.34 42682.69 88888.00 2024-02-16 08:04:57.000 047 21651.76 367.36 42682.71 88888.00 2024-02-16 08:04:58.000 047 21651.75 367.33 42682.68 88888.00 2024-02-16 08:04:59.000 047 21651.70 367.29 42682.62 88888.00 2024-02-16 08:05:00.000 047 21651.67 367.30 42682.59 47961.00 2024-02-16 08:05:01.000 047 21651.67 367.32 42682.60 88888.00 2024-02-16 08:05:02.000 047 21651.66 367.33 42682.60 88888.00 2024-02-16 08:05:03.000 047 21651.63 367.36 42682.61 88888.00 2024-02-16 08:05:04.000 047 21651.65 367.37 42682.62 88888.00 2024-02-16 08:05:05.000 047 21651.69 367.36 42682.64 47960.06 2024-02-16 08:05:06.000 047 21651.68 367.34 42682.63 88888.00 2024-02-16 08:05:07.000 047 21651.63 367.34 42682.62 88888.00 2024-02-16 08:05:08.000 047 21651.62 367.34 42682.62 88888.00 2024-02-16 08:05:09.000 047 21651.66 367.33 42682.68 88888.00 2024-02-16 08:05:10.000 047 21651.70 367.30 42682.72 47960.48 2024-02-16 08:05:11.000 047 21651.72 367.27 42682.72 88888.00 2024-02-16 08:05:12.000 047 21651.70 367.25 42682.73 88888.00 2024-02-16 08:05:13.000 047 21651.68 367.21 42682.74 88888.00 2024-02-16 08:05:14.000 047 21651.66 367.19 42682.72 88888.00 2024-02-16 08:05:15.000 047 21651.66 367.20 42682.67 47960.80 2024-02-16 08:05:16.000 047 21651.64 367.24 42682.63 88888.00 2024-02-16 08:05:17.000 047 21651.62 367.26 42682.62 88888.00 2024-02-16 08:05:18.000 047 21651.65 367.27 42682.65 88888.00 2024-02-16 08:05:19.000 047 21651.69 367.28 42682.65 88888.00 2024-02-16 08:05:20.000 047 21651.69 367.28 42682.63 47960.27 2024-02-16 08:05:21.000 047 21651.69 367.29 42682.65 88888.00 2024-02-16 08:05:22.000 047 21651.69 367.31 42682.68 88888.00 2024-02-16 08:05:23.000 047 21651.69 367.35 42682.69 88888.00 2024-02-16 08:05:24.000 047 21651.69 367.40 42682.69 88888.00 2024-02-16 08:05:25.000 047 21651.68 367.44 42682.69 47961.20 2024-02-16 08:05:26.000 047 21651.67 367.42 42682.71 88888.00 2024-02-16 08:05:27.000 047 21651.64 367.38 42682.70 88888.00 2024-02-16 08:05:28.000 047 21651.62 367.38 42682.67 88888.00 2024-02-16 08:05:29.000 047 21651.63 367.38 42682.67 88888.00 2024-02-16 08:05:30.000 047 21651.64 367.35 42682.69 47960.93 2024-02-16 08:05:31.000 047 21651.62 367.34 42682.74 88888.00 2024-02-16 08:05:32.000 047 21651.59 367.35 42682.77 88888.00 2024-02-16 08:05:33.000 047 21651.57 367.35 42682.75 88888.00 2024-02-16 08:05:34.000 047 21651.59 367.37 42682.73 88888.00 2024-02-16 08:05:35.000 047 21651.58 367.38 42682.75 47960.73 2024-02-16 08:05:36.000 047 21651.53 367.39 42682.76 88888.00 2024-02-16 08:05:37.000 047 21651.50 367.37 42682.76 88888.00 2024-02-16 08:05:38.000 047 21651.53 367.34 42682.77 88888.00 2024-02-16 08:05:39.000 047 21651.54 367.34 42682.76 88888.00 2024-02-16 08:05:40.000 047 21651.53 367.37 42682.75 47961.20 2024-02-16 08:05:41.000 047 21651.58 367.40 42682.73 88888.00 2024-02-16 08:05:42.000 047 21651.64 367.35 42682.71 88888.00 2024-02-16 08:05:43.000 047 21651.64 367.26 42682.73 88888.00 2024-02-16 08:05:44.000 047 21651.61 367.19 42682.77 88888.00 2024-02-16 08:05:45.000 047 21651.61 367.14 42682.79 47960.86 2024-02-16 08:05:46.000 047 21651.61 367.16 42682.78 88888.00 2024-02-16 08:05:47.000 047 21651.62 367.22 42682.74 88888.00 2024-02-16 08:05:48.000 047 21651.65 367.25 42682.72 88888.00 2024-02-16 08:05:49.000 047 21651.67 367.25 42682.73 88888.00 2024-02-16 08:05:50.000 047 21651.72 367.26 42682.73 47961.00 2024-02-16 08:05:51.000 047 21651.77 367.24 42682.75 88888.00 2024-02-16 08:05:52.000 047 21651.76 367.18 42682.76 88888.00 2024-02-16 08:05:53.000 047 21651.75 367.11 42682.73 88888.00 2024-02-16 08:05:54.000 047 21651.80 367.09 42682.71 88888.00 2024-02-16 08:05:55.000 047 21651.84 367.15 42682.73 99999.00 2024-02-16 08:05:56.000 047 21651.83 367.24 42682.74 99999.00 2024-02-16 08:05:57.000 047 21651.82 367.25 42682.70 99999.00 2024-02-16 08:05:58.000 047 21651.83 367.20 42682.66 99999.00 2024-02-16 08:05:59.000 047 21651.84 367.15 42682.65 99999.00 2024-02-16 08:06:00.000 047 21651.82 367.18 42682.65 47960.23 2024-02-16 08:06:01.000 047 21651.82 367.23 42682.69 88888.00 2024-02-16 08:06:02.000 047 21651.81 367.25 42682.73 88888.00 2024-02-16 08:06:03.000 047 21651.78 367.19 42682.70 88888.00 2024-02-16 08:06:04.000 047 21651.72 367.12 42682.66 88888.00 2024-02-16 08:06:05.000 047 21651.71 367.10 42682.69 47960.86 2024-02-16 08:06:06.000 047 21651.74 367.14 42682.78 88888.00 2024-02-16 08:06:07.000 047 21651.74 367.18 42682.81 88888.00 2024-02-16 08:06:08.000 047 21651.72 367.17 42682.77 88888.00 2024-02-16 08:06:09.000 047 21651.69 367.16 42682.72 88888.00 2024-02-16 08:06:10.000 047 21651.68 367.17 42682.73 47960.26 2024-02-16 08:06:11.000 047 21651.65 367.19 42682.78 88888.00 2024-02-16 08:06:12.000 047 21651.62 367.23 42682.81 88888.00 2024-02-16 08:06:13.000 047 21651.63 367.28 42682.80 88888.00 2024-02-16 08:06:14.000 047 21651.66 367.32 42682.79 88888.00 2024-02-16 08:06:15.000 047 21651.66 367.32 42682.82 47961.01 2024-02-16 08:06:16.000 047 21651.66 367.34 42682.83 88888.00 2024-02-16 08:06:17.000 047 21651.69 367.38 42682.81 88888.00 2024-02-16 08:06:18.000 047 21651.70 367.40 42682.77 88888.00 2024-02-16 08:06:19.000 047 21651.68 367.42 42682.75 88888.00 2024-02-16 08:06:20.000 047 21651.64 367.45 42682.77 47960.28 2024-02-16 08:06:21.000 047 21651.61 367.46 42682.81 88888.00 2024-02-16 08:06:22.000 047 21651.60 367.46 42682.84 88888.00 2024-02-16 08:06:23.000 047 21651.64 367.44 42682.86 88888.00 2024-02-16 08:06:24.000 047 21651.66 367.42 42682.88 88888.00 2024-02-16 08:06:25.000 047 21651.65 367.40 42682.89 47960.07 2024-02-16 08:06:26.000 047 21651.63 367.41 42682.89 88888.00 2024-02-16 08:06:27.000 047 21651.63 367.45 42682.89 88888.00 2024-02-16 08:06:28.000 047 21651.63 367.48 42682.88 88888.00 2024-02-16 08:06:29.000 047 21651.64 367.50 42682.88 88888.00 2024-02-16 08:06:30.000 047 21651.68 367.48 42682.86 47961.17 2024-02-16 08:06:31.000 047 21651.73 367.47 42682.86 88888.00 2024-02-16 08:06:32.000 047 21651.76 367.49 42682.90 88888.00 2024-02-16 08:06:33.000 047 21651.75 367.47 42682.93 88888.00 2024-02-16 08:06:34.000 047 21651.73 367.41 42682.91 88888.00 2024-02-16 08:06:35.000 047 21651.72 367.39 42682.91 47960.86 2024-02-16 08:06:36.000 047 21651.70 367.42 42682.91 88888.00 2024-02-16 08:06:37.000 047 21651.66 367.44 42682.87 88888.00 2024-02-16 08:06:38.000 047 21651.64 367.43 42682.85 88888.00 2024-02-16 08:06:39.000 047 21651.67 367.43 42682.86 88888.00 2024-02-16 08:06:40.000 047 21651.72 367.43 42682.89 47961.16 2024-02-16 08:06:41.000 047 21651.72 367.43 42682.93 88888.00 2024-02-16 08:06:42.000 047 21651.70 367.46 42682.93 88888.00 2024-02-16 08:06:43.000 047 21651.68 367.51 42682.93 88888.00 2024-02-16 08:06:44.000 047 21651.67 367.53 42682.94 88888.00 2024-02-16 08:06:45.000 047 21651.68 367.54 42682.96 47961.23 2024-02-16 08:06:46.000 047 21651.66 367.54 42682.98 88888.00 2024-02-16 08:06:47.000 047 21651.58 367.52 42682.99 88888.00 2024-02-16 08:06:48.000 047 21651.53 367.54 42683.00 88888.00 2024-02-16 08:06:49.000 047 21651.53 367.61 42683.01 88888.00 2024-02-16 08:06:50.000 047 21651.50 367.65 42683.04 47960.30 2024-02-16 08:06:51.000 047 21651.45 367.64 42683.08 88888.00 2024-02-16 08:06:52.000 047 21651.47 367.60 42683.08 88888.00 2024-02-16 08:06:53.000 047 21651.52 367.60 42683.05 88888.00 2024-02-16 08:06:54.000 047 21651.57 367.65 42683.03 88888.00 2024-02-16 08:06:55.000 047 21651.60 367.72 42683.04 47960.29 2024-02-16 08:06:56.000 047 21651.62 367.75 42683.06 88888.00 2024-02-16 08:06:57.000 047 21651.61 367.72 42683.07 88888.00 2024-02-16 08:06:58.000 047 21651.60 367.68 42683.09 88888.00 2024-02-16 08:06:59.000 047 21651.58 367.67 42683.09 88888.00 2024-02-16 08:07:00.000 047 21651.58 367.65 42683.11 47960.56 2024-02-16 08:07:01.000 047 21651.60 367.63 42683.13 88888.00 2024-02-16 08:07:02.000 047 21651.60 367.65 42683.15 88888.00 2024-02-16 08:07:03.000 047 21651.60 367.67 42683.15 88888.00 2024-02-16 08:07:04.000 047 21651.58 367.65 42683.13 88888.00 2024-02-16 08:07:05.000 047 21651.54 367.67 42683.12 47960.57 2024-02-16 08:07:06.000 047 21651.51 367.70 42683.14 88888.00 2024-02-16 08:07:07.000 047 21651.48 367.71 42683.18 88888.00 2024-02-16 08:07:08.000 047 21651.46 367.71 42683.18 88888.00 2024-02-16 08:07:09.000 047 21651.45 367.70 42683.15 88888.00 2024-02-16 08:07:10.000 047 21651.44 367.72 42683.16 47960.47 2024-02-16 08:07:11.000 047 21651.46 367.74 42683.19 88888.00 2024-02-16 08:07:12.000 047 21651.50 367.73 42683.23 88888.00 2024-02-16 08:07:13.000 047 21651.51 367.73 42683.24 88888.00 2024-02-16 08:07:14.000 047 21651.48 367.78 42683.27 88888.00 2024-02-16 08:07:15.000 047 21651.46 367.79 42683.29 47961.26 2024-02-16 08:07:16.000 047 21651.43 367.73 42683.28 88888.00 2024-02-16 08:07:17.000 047 21651.43 367.72 42683.27 88888.00 2024-02-16 08:07:18.000 047 21651.46 367.77 42683.27 88888.00 2024-02-16 08:07:19.000 047 21651.47 367.80 42683.24 88888.00 2024-02-16 08:07:20.000 047 21651.44 367.77 42683.23 47960.55 2024-02-16 08:07:21.000 047 21651.46 367.77 42683.25 88888.00 2024-02-16 08:07:22.000 047 21651.45 367.82 42683.26 88888.00 2024-02-16 08:07:23.000 047 21651.37 367.83 42683.23 88888.00 2024-02-16 08:07:24.000 047 21651.30 367.80 42683.21 88888.00 2024-02-16 08:07:25.000 047 21651.32 367.79 42683.20 47961.17 2024-02-16 08:07:26.000 047 21651.39 367.78 42683.20 88888.00 2024-02-16 08:07:27.000 047 21651.42 367.76 42683.19 88888.00 2024-02-16 08:07:28.000 047 21651.37 367.77 42683.19 88888.00 2024-02-16 08:07:29.000 047 21651.33 367.79 42683.20 88888.00 2024-02-16 08:07:30.000 047 21651.35 367.79 42683.26 47960.54 2024-02-16 08:07:31.000 047 21651.38 367.79 42683.28 88888.00 2024-02-16 08:07:32.000 047 21651.39 367.82 42683.26 88888.00 2024-02-16 08:07:33.000 047 21651.44 367.87 42683.24 88888.00 2024-02-16 08:07:34.000 047 21651.48 367.86 42683.27 88888.00 2024-02-16 08:07:35.000 047 21651.49 367.81 42683.27 47960.41 2024-02-16 08:07:36.000 047 21651.45 367.79 42683.27 88888.00 2024-02-16 08:07:37.000 047 21651.44 367.79 42683.28 88888.00 2024-02-16 08:07:38.000 047 21651.48 367.81 42683.30 88888.00 2024-02-16 08:07:39.000 047 21651.45 367.87 42683.28 88888.00 2024-02-16 08:07:40.000 047 21651.38 367.91 42683.25 47960.52 2024-02-16 08:07:41.000 047 21651.37 367.94 42683.25 88888.00 2024-02-16 08:07:42.000 047 21651.40 367.96 42683.28 88888.00 2024-02-16 08:07:43.000 047 21651.42 367.96 42683.32 88888.00 2024-02-16 08:07:44.000 047 21651.44 367.97 42683.34 88888.00 2024-02-16 08:07:45.000 047 21651.40 368.01 42683.34 47960.63 2024-02-16 08:07:46.000 047 21651.33 368.06 42683.38 88888.00 2024-02-16 08:07:47.000 047 21651.31 368.10 42683.44 88888.00 2024-02-16 08:07:48.000 047 21651.33 368.14 42683.50 88888.00 2024-02-16 08:07:49.000 047 21651.30 368.20 42683.51 88888.00 2024-02-16 08:07:50.000 047 21651.26 368.23 42683.48 47961.21 2024-02-16 08:07:51.000 047 21651.24 368.24 42683.46 88888.00 2024-02-16 08:07:52.000 047 21651.25 368.24 42683.46 88888.00 2024-02-16 08:07:53.000 047 21651.22 368.23 42683.50 88888.00 2024-02-16 08:07:54.000 047 21651.19 368.21 42683.54 88888.00 2024-02-16 08:07:55.000 047 21651.22 368.24 42683.57 47961.15 2024-02-16 08:07:56.000 047 21651.26 368.26 42683.57 88888.00 2024-02-16 08:07:57.000 047 21651.25 368.25 42683.58 88888.00 2024-02-16 08:07:58.000 047 21651.22 368.23 42683.57 88888.00 2024-02-16 08:07:59.000 047 21651.22 368.22 42683.52 88888.00 2024-02-16 08:08:00.000 047 21651.22 368.25 42683.52 47960.74 2024-02-16 08:08:01.000 047 21651.15 368.26 42683.55 88888.00 2024-02-16 08:08:02.000 047 21651.11 368.24 42683.57 88888.00 2024-02-16 08:08:03.000 047 21651.16 368.20 42683.56 88888.00 2024-02-16 08:08:04.000 047 21651.20 368.15 42683.57 88888.00 2024-02-16 08:08:05.000 047 21651.20 368.12 42683.59 47961.49 2024-02-16 08:08:06.000 047 21651.19 368.13 42683.57 88888.00 2024-02-16 08:08:07.000 047 21651.20 368.17 42683.56 88888.00 2024-02-16 08:08:08.000 047 21651.22 368.21 42683.59 88888.00 2024-02-16 08:08:09.000 047 21651.23 368.24 42683.59 88888.00 2024-02-16 08:08:10.000 047 21651.23 368.25 42683.57 99999.00 2024-02-16 08:08:11.000 047 21651.24 368.31 42683.59 99999.00 2024-02-16 08:08:12.000 047 21651.23 368.39 42683.63 99999.00 2024-02-16 08:08:13.000 047 21651.22 368.39 42683.63 99999.00 2024-02-16 08:08:14.000 047 21651.24 368.33 42683.61 99999.00 2024-02-16 08:08:15.000 047 21651.27 368.33 42683.61 47961.20 2024-02-16 08:08:16.000 047 21651.30 368.41 42683.66 88888.00 2024-02-16 08:08:17.000 047 21651.31 368.46 42683.71 88888.00 2024-02-16 08:08:18.000 047 21651.30 368.44 42683.73 88888.00 2024-02-16 08:08:19.000 047 21651.28 368.40 42683.73 88888.00 2024-02-16 08:08:20.000 047 21651.29 368.37 42683.72 47960.71 2024-02-16 08:08:21.000 047 21651.29 368.37 42683.71 88888.00 2024-02-16 08:08:22.000 047 21651.25 368.43 42683.71 88888.00 2024-02-16 08:08:23.000 047 21651.20 368.50 42683.71 88888.00 2024-02-16 08:08:24.000 047 21651.15 368.50 42683.69 88888.00 2024-02-16 08:08:25.000 047 21651.14 368.46 42683.67 47960.94 2024-02-16 08:08:26.000 047 21651.17 368.43 42683.66 88888.00 2024-02-16 08:08:27.000 047 21651.17 368.43 42683.67 88888.00 2024-02-16 08:08:28.000 047 21651.16 368.43 42683.72 88888.00 2024-02-16 08:08:29.000 047 21651.17 368.44 42683.75 88888.00 2024-02-16 08:08:30.000 047 21651.13 368.42 42683.74 47961.50 2024-02-16 08:08:31.000 047 21651.07 368.37 42683.75 88888.00 2024-02-16 08:08:32.000 047 21651.06 368.35 42683.78 88888.00 2024-02-16 08:08:33.000 047 21651.09 368.38 42683.79 88888.00 2024-02-16 08:08:34.000 047 21651.12 368.43 42683.78 88888.00 2024-02-16 08:08:35.000 047 21651.13 368.48 42683.77 47961.58 2024-02-16 08:08:36.000 047 21651.11 368.53 42683.74 88888.00 2024-02-16 08:08:37.000 047 21651.07 368.54 42683.73 88888.00 2024-02-16 08:08:38.000 047 21651.04 368.52 42683.73 88888.00 2024-02-16 08:08:39.000 047 21651.03 368.53 42683.77 88888.00 2024-02-16 08:08:40.000 047 21651.03 368.56 42683.82 47961.05 2024-02-16 08:08:41.000 047 21651.05 368.59 42683.84 88888.00 2024-02-16 08:08:42.000 047 21651.03 368.61 42683.83 88888.00 2024-02-16 08:08:43.000 047 21650.95 368.60 42683.82 88888.00 2024-02-16 08:08:44.000 047 21650.90 368.62 42683.82 88888.00 2024-02-16 08:08:45.000 047 21650.90 368.68 42683.81 47961.50 2024-02-16 08:08:46.000 047 21650.92 368.75 42683.81 88888.00 2024-02-16 08:08:47.000 047 21650.93 368.78 42683.82 88888.00 2024-02-16 08:08:48.000 047 21650.96 368.75 42683.82 88888.00 2024-02-16 08:08:49.000 047 21651.00 368.72 42683.84 88888.00 2024-02-16 08:08:50.000 047 21651.01 368.72 42683.89 47961.12 2024-02-16 08:08:51.000 047 21651.02 368.73 42683.93 88888.00 2024-02-16 08:08:52.000 047 21651.05 368.73 42683.96 88888.00 2024-02-16 08:08:53.000 047 21651.05 368.73 42683.98 88888.00 2024-02-16 08:08:54.000 047 21651.03 368.73 42683.99 88888.00 2024-02-16 08:08:55.000 047 21650.99 368.74 42683.96 47961.57 2024-02-16 08:08:56.000 047 21650.96 368.76 42683.95 88888.00 2024-02-16 08:08:57.000 047 21651.00 368.77 42683.96 88888.00 2024-02-16 08:08:58.000 047 21651.08 368.79 42683.98 88888.00 2024-02-16 08:08:59.000 047 21651.10 368.81 42683.99 88888.00 2024-02-16 08:09:00.000 047 21651.08 368.81 42683.99 47961.07 2024-02-16 08:09:01.000 047 21651.09 368.81 42684.00 88888.00 2024-02-16 08:09:02.000 047 21651.12 368.79 42684.02 88888.00 2024-02-16 08:09:03.000 047 21651.12 368.79 42684.04 88888.00 2024-02-16 08:09:04.000 047 21651.13 368.81 42684.06 88888.00 2024-02-16 08:09:05.000 047 21651.14 368.84 42684.04 47961.17 2024-02-16 08:09:06.000 047 21651.12 368.86 42684.03 88888.00 2024-02-16 08:09:07.000 047 21651.08 368.88 42684.03 88888.00 2024-02-16 08:09:08.000 047 21651.05 368.90 42684.03 88888.00 2024-02-16 08:09:09.000 047 21651.03 368.93 42684.00 88888.00 2024-02-16 08:09:10.000 047 21651.02 368.96 42683.98 47961.26 2024-02-16 08:09:11.000 047 21651.03 368.97 42683.96 88888.00 2024-02-16 08:09:12.000 047 21651.02 368.94 42683.98 88888.00 2024-02-16 08:09:13.000 047 21650.96 368.93 42684.02 88888.00 2024-02-16 08:09:14.000 047 21650.92 368.94 42684.03 88888.00 2024-02-16 08:09:15.000 047 21650.91 368.93 42684.04 47961.02 2024-02-16 08:09:16.000 047 21650.92 368.91 42684.03 88888.00 2024-02-16 08:09:17.000 047 21650.96 368.92 42684.02 88888.00 2024-02-16 08:09:18.000 047 21651.00 368.95 42684.02 88888.00 2024-02-16 08:09:19.000 047 21650.99 368.96 42684.02 88888.00 2024-02-16 08:09:20.000 047 21650.98 368.96 42684.05 47961.52 2024-02-16 08:09:21.000 047 21650.96 369.00 42684.08 88888.00 2024-02-16 08:09:22.000 047 21650.93 369.00 42684.07 88888.00 2024-02-16 08:09:23.000 047 21650.92 368.96 42684.04 88888.00 2024-02-16 08:09:24.000 047 21650.93 368.95 42684.05 88888.00 2024-02-16 08:09:25.000 047 21650.92 368.98 42684.11 47961.45 2024-02-16 08:09:26.000 047 21650.91 368.98 42684.13 88888.00 2024-02-16 08:09:27.000 047 21650.92 368.96 42684.10 88888.00 2024-02-16 08:09:28.000 047 21650.93 368.98 42684.08 88888.00 2024-02-16 08:09:29.000 047 21650.92 369.00 42684.10 88888.00 2024-02-16 08:09:30.000 047 21650.92 369.01 42684.11 47962.04 2024-02-16 08:09:31.000 047 21650.97 369.03 42684.11 88888.00 2024-02-16 08:09:32.000 047 21651.02 369.03 42684.10 88888.00 2024-02-16 08:09:33.000 047 21651.03 369.05 42684.08 88888.00 2024-02-16 08:09:34.000 047 21651.00 369.08 42684.07 88888.00 2024-02-16 08:09:35.000 047 21651.02 369.09 42684.06 47961.10 2024-02-16 08:09:36.000 047 21651.09 369.08 42684.07 88888.00 2024-02-16 08:09:37.000 047 21651.15 369.06 42684.09 88888.00 2024-02-16 08:09:38.000 047 21651.14 369.05 42684.09 88888.00 2024-02-16 08:09:39.000 047 21651.13 369.05 42684.06 88888.00 2024-02-16 08:09:40.000 047 21651.13 369.05 42684.06 47961.04 2024-02-16 08:09:41.000 047 21651.13 369.06 42684.10 88888.00 2024-02-16 08:09:42.000 047 21651.13 369.08 42684.16 88888.00 2024-02-16 08:09:43.000 047 21651.14 369.09 42684.19 88888.00 2024-02-16 08:09:44.000 047 21651.12 369.06 42684.18 88888.00 2024-02-16 08:09:45.000 047 21651.10 368.98 42684.15 47961.14 2024-02-16 08:09:46.000 047 21651.13 368.95 42684.15 88888.00 2024-02-16 08:09:47.000 047 21651.18 368.98 42684.14 88888.00 2024-02-16 08:09:48.000 047 21651.15 369.00 42684.11 88888.00 2024-02-16 08:09:49.000 047 21651.08 369.00 42684.09 88888.00 2024-02-16 08:09:50.000 047 21651.06 369.01 42684.10 47961.69 2024-02-16 08:09:51.000 047 21651.09 369.06 42684.13 88888.00 2024-02-16 08:09:52.000 047 21651.14 369.10 42684.16 88888.00 2024-02-16 08:09:53.000 047 21651.16 369.10 42684.15 88888.00 2024-02-16 08:09:54.000 047 21651.13 369.08 42684.13 88888.00 2024-02-16 08:09:55.000 047 21651.10 369.07 42684.11 47961.07 2024-02-16 08:09:56.000 047 21651.11 369.08 42684.11 88888.00 2024-02-16 08:09:57.000 047 21651.11 369.10 42684.11 88888.00 2024-02-16 08:09:58.000 047 21651.10 369.12 42684.11 88888.00 2024-02-16 08:09:59.000 047 21651.11 369.17 42684.14 88888.00 2024-02-16 08:10:00.000 047 21651.13 369.19 42684.16 47961.22 2024-02-16 08:10:01.000 047 21651.12 369.15 42684.14 88888.00 2024-02-16 08:10:02.000 047 21651.09 369.07 42684.14 88888.00 2024-02-16 08:10:03.000 047 21651.09 369.02 42684.12 88888.00 2024-02-16 08:10:04.000 047 21651.13 369.04 42684.07 88888.00 2024-02-16 08:10:05.000 047 21651.18 369.08 42684.08 99999.00 2024-02-16 08:10:06.000 047 21651.16 369.10 42684.13 99999.00 2024-02-16 08:10:07.000 047 21651.10 369.08 42684.14 99999.00 2024-02-16 08:10:08.000 047 21651.09 369.08 42684.12 99999.00 2024-02-16 08:10:09.000 047 21651.08 369.06 42684.12 99999.00 2024-02-16 08:10:10.000 047 21651.06 369.02 42684.15 47961.69 2024-02-16 08:10:11.000 047 21651.05 369.02 42684.19 88888.00 2024-02-16 08:10:12.000 047 21651.08 369.05 42684.21 88888.00 2024-02-16 08:10:13.000 047 21651.11 369.08 42684.21 88888.00 2024-02-16 08:10:14.000 047 21651.12 369.09 42684.25 88888.00 2024-02-16 08:10:15.000 047 21651.11 369.11 42684.27 47960.91 2024-02-16 08:10:16.000 047 21651.10 369.11 42684.24 88888.00 2024-02-16 08:10:17.000 047 21651.11 369.11 42684.22 88888.00 2024-02-16 08:10:18.000 047 21651.15 369.11 42684.23 88888.00 2024-02-16 08:10:19.000 047 21651.18 369.10 42684.22 88888.00 2024-02-16 08:10:20.000 047 21651.19 369.12 42684.19 47961.68 2024-02-16 08:10:21.000 047 21651.21 369.19 42684.18 88888.00 2024-02-16 08:10:22.000 047 21651.23 369.26 42684.19 88888.00 2024-02-16 08:10:23.000 047 21651.24 369.28 42684.20 88888.00 2024-02-16 08:10:24.000 047 21651.21 369.25 42684.21 88888.00 2024-02-16 08:10:25.000 047 21651.16 369.25 42684.21 47961.19 2024-02-16 08:10:26.000 047 21651.13 369.31 42684.21 88888.00 2024-02-16 08:10:27.000 047 21651.13 369.35 42684.20 88888.00 2024-02-16 08:10:28.000 047 21651.14 369.34 42684.19 88888.00 2024-02-16 08:10:29.000 047 21651.10 369.33 42684.17 88888.00 2024-02-16 08:10:30.000 047 21651.03 369.34 42684.16 47961.94 2024-02-16 08:10:31.000 047 21651.00 369.36 42684.18 88888.00 2024-02-16 08:10:32.000 047 21651.02 369.35 42684.21 88888.00 2024-02-16 08:10:33.000 047 21651.03 369.33 42684.22 88888.00 2024-02-16 08:10:34.000 047 21651.00 369.35 42684.22 88888.00 2024-02-16 08:10:35.000 047 21650.95 369.40 42684.22 47961.95 2024-02-16 08:10:36.000 047 21650.93 369.44 42684.22 88888.00 2024-02-16 08:10:37.000 047 21650.95 369.43 42684.20 88888.00 2024-02-16 08:10:38.000 047 21650.97 369.40 42684.19 88888.00 2024-02-16 08:10:39.000 047 21650.95 369.37 42684.20 88888.00 2024-02-16 08:10:40.000 047 21650.96 369.36 42684.21 47961.90 2024-02-16 08:10:41.000 047 21651.01 369.35 42684.21 88888.00 2024-02-16 08:10:42.000 047 21651.04 369.36 42684.22 88888.00 2024-02-16 08:10:43.000 047 21651.03 369.37 42684.25 88888.00 2024-02-16 08:10:44.000 047 21651.03 369.34 42684.26 88888.00 2024-02-16 08:10:45.000 047 21651.06 369.30 42684.25 47961.94 2024-02-16 08:10:46.000 047 21651.09 369.28 42684.24 88888.00 2024-02-16 08:10:47.000 047 21651.09 369.30 42684.23 88888.00 2024-02-16 08:10:48.000 047 21651.08 369.35 42684.26 88888.00 2024-02-16 08:10:49.000 047 21651.09 369.39 42684.30 88888.00 2024-02-16 08:10:50.000 047 21651.07 369.38 42684.31 47961.73 2024-02-16 08:10:51.000 047 21651.03 369.36 42684.27 88888.00 2024-02-16 08:10:52.000 047 21651.03 369.37 42684.24 88888.00 2024-02-16 08:10:53.000 047 21651.07 369.40 42684.26 88888.00 2024-02-16 08:10:54.000 047 21651.08 369.40 42684.28 88888.00 2024-02-16 08:10:55.000 047 21651.06 369.42 42684.27 99999.00 2024-02-16 08:10:56.000 047 21651.03 369.48 42684.23 99999.00 2024-02-16 08:10:57.000 047 21651.04 369.54 42684.23 99999.00 2024-02-16 08:10:58.000 047 21651.06 369.55 42684.24 99999.00 2024-02-16 08:10:59.000 047 21651.07 369.55 42684.24 99999.00 2024-02-16 08:11:00.000 047 21651.03 369.54 42684.27 47961.28 2024-02-16 08:11:01.000 047 21650.98 369.54 42684.31 88888.00 2024-02-16 08:11:02.000 047 21650.95 369.56 42684.34 88888.00 2024-02-16 08:11:03.000 047 21650.94 369.59 42684.35 88888.00 2024-02-16 08:11:04.000 047 21650.94 369.63 42684.35 88888.00 2024-02-16 08:11:05.000 047 21650.97 369.63 42684.34 47961.55 2024-02-16 08:11:06.000 047 21651.01 369.58 42684.34 88888.00 2024-02-16 08:11:07.000 047 21651.04 369.54 42684.35 88888.00 2024-02-16 08:11:08.000 047 21651.04 369.57 42684.37 88888.00 2024-02-16 08:11:09.000 047 21651.04 369.61 42684.37 88888.00 2024-02-16 08:11:10.000 047 21651.06 369.59 42684.32 47961.27 2024-02-16 08:11:11.000 047 21651.06 369.60 42684.31 88888.00 2024-02-16 08:11:12.000 047 21651.02 369.62 42684.36 88888.00 2024-02-16 08:11:13.000 047 21650.97 369.63 42684.39 88888.00 2024-02-16 08:11:14.000 047 21651.00 369.61 42684.39 88888.00 2024-02-16 08:11:15.000 047 21651.06 369.59 42684.40 47961.26 2024-02-16 08:11:16.000 047 21651.03 369.58 42684.41 88888.00 2024-02-16 08:11:17.000 047 21650.94 369.56 42684.41 88888.00 2024-02-16 08:11:18.000 047 21650.89 369.54 42684.38 88888.00 2024-02-16 08:11:19.000 047 21650.91 369.54 42684.36 88888.00 2024-02-16 08:11:20.000 047 21650.95 369.57 42684.33 47961.88 2024-02-16 08:11:21.000 047 21650.93 369.60 42684.31 88888.00 2024-02-16 08:11:22.000 047 21650.91 369.61 42684.28 88888.00 2024-02-16 08:11:23.000 047 21650.93 369.61 42684.28 88888.00 2024-02-16 08:11:24.000 047 21650.96 369.60 42684.30 88888.00 2024-02-16 08:11:25.000 047 21650.99 369.57 42684.31 47961.17 2024-02-16 08:11:26.000 047 21651.05 369.55 42684.31 88888.00 2024-02-16 08:11:27.000 047 21651.07 369.56 42684.32 88888.00 2024-02-16 08:11:28.000 047 21651.05 369.57 42684.32 88888.00 2024-02-16 08:11:29.000 047 21651.02 369.57 42684.28 88888.00 2024-02-16 08:11:30.000 047 21651.03 369.55 42684.25 47961.99 2024-02-16 08:11:31.000 047 21651.11 369.53 42684.26 88888.00 2024-02-16 08:11:32.000 047 21651.17 369.54 42684.28 88888.00 2024-02-16 08:11:33.000 047 21651.14 369.57 42684.27 88888.00 2024-02-16 08:11:34.000 047 21651.07 369.57 42684.23 88888.00 2024-02-16 08:11:35.000 047 21651.07 369.56 42684.21 47962.04 2024-02-16 08:11:36.000 047 21651.09 369.57 42684.21 88888.00 2024-02-16 08:11:37.000 047 21651.10 369.59 42684.19 88888.00 2024-02-16 08:11:38.000 047 21651.13 369.59 42684.20 88888.00 2024-02-16 08:11:39.000 047 21651.16 369.57 42684.25 88888.00 2024-02-16 08:11:40.000 047 21651.15 369.53 42684.29 47961.87 2024-02-16 08:11:41.000 047 21651.12 369.52 42684.31 88888.00 2024-02-16 08:11:42.000 047 21651.09 369.55 42684.31 88888.00 2024-02-16 08:11:43.000 047 21651.10 369.56 42684.33 88888.00 2024-02-16 08:11:44.000 047 21651.11 369.55 42684.35 88888.00 2024-02-16 08:11:45.000 047 21651.10 369.55 42684.35 47961.96 2024-02-16 08:11:46.000 047 21651.08 369.56 42684.33 88888.00 2024-02-16 08:11:47.000 047 21651.07 369.55 42684.31 88888.00 2024-02-16 08:11:48.000 047 21651.04 369.54 42684.31 88888.00 2024-02-16 08:11:49.000 047 21651.03 369.56 42684.31 88888.00 2024-02-16 08:11:50.000 047 21651.05 369.60 42684.29 99999.00 2024-02-16 08:11:51.000 047 21651.04 369.66 42684.27 99999.00 2024-02-16 08:11:52.000 047 21651.04 369.71 42684.28 99999.00 2024-02-16 08:11:53.000 047 21651.05 369.72 42684.32 99999.00 2024-02-16 08:11:54.000 047 21651.05 369.70 42684.33 99999.00 2024-02-16 08:11:55.000 047 21651.09 369.65 42684.33 47962.03 2024-02-16 08:11:56.000 047 21651.12 369.61 42684.33 88888.00 2024-02-16 08:11:57.000 047 21651.09 369.62 42684.33 88888.00 2024-02-16 08:11:58.000 047 21651.10 369.67 42684.34 88888.00 2024-02-16 08:11:59.000 047 21651.17 369.68 42684.36 88888.00 2024-02-16 08:12:00.000 047 21651.21 369.65 42684.34 47961.44 2024-02-16 08:12:01.000 047 21651.19 369.59 42684.32 88888.00 2024-02-16 08:12:02.000 047 21651.18 369.53 42684.31 88888.00 2024-02-16 08:12:03.000 047 21651.16 369.54 42684.32 88888.00 2024-02-16 08:12:04.000 047 21651.12 369.59 42684.36 88888.00 2024-02-16 08:12:05.000 047 21651.08 369.58 42684.38 47961.97 2024-02-16 08:12:06.000 047 21651.07 369.54 42684.36 88888.00 2024-02-16 08:12:07.000 047 21651.09 369.54 42684.34 88888.00 2024-02-16 08:12:08.000 047 21651.12 369.57 42684.33 88888.00 2024-02-16 08:12:09.000 047 21651.11 369.59 42684.33 88888.00 2024-02-16 08:12:10.000 047 21651.08 369.65 42684.32 47961.16 2024-02-16 08:12:11.000 047 21651.07 369.70 42684.34 88888.00 2024-02-16 08:12:12.000 047 21651.08 369.71 42684.38 88888.00 2024-02-16 08:12:13.000 047 21651.05 369.66 42684.39 88888.00 2024-02-16 08:12:14.000 047 21651.02 369.65 42684.38 88888.00 2024-02-16 08:12:15.000 047 21651.06 369.69 42684.39 47962.27 2024-02-16 08:12:16.000 047 21651.10 369.74 42684.43 88888.00 2024-02-16 08:12:17.000 047 21651.09 369.77 42684.45 88888.00 2024-02-16 08:12:18.000 047 21651.11 369.77 42684.44 88888.00 2024-02-16 08:12:19.000 047 21651.16 369.75 42684.40 88888.00 2024-02-16 08:12:20.000 047 21651.19 369.70 42684.37 47962.06 2024-02-16 08:12:21.000 047 21651.21 369.68 42684.37 88888.00 2024-02-16 08:12:22.000 047 21651.19 369.69 42684.34 88888.00 2024-02-16 08:12:23.000 047 21651.15 369.73 42684.29 88888.00 2024-02-16 08:12:24.000 047 21651.11 369.76 42684.29 88888.00 2024-02-16 08:12:25.000 047 21651.08 369.75 42684.35 47962.02 2024-02-16 08:12:26.000 047 21651.09 369.76 42684.39 88888.00 2024-02-16 08:12:27.000 047 21651.15 369.78 42684.43 88888.00 2024-02-16 08:12:28.000 047 21651.20 369.79 42684.46 88888.00 2024-02-16 08:12:29.000 047 21651.22 369.79 42684.44 88888.00 2024-02-16 08:12:30.000 047 21651.16 369.75 42684.37 47961.72 2024-02-16 08:12:31.000 047 21651.15 369.72 42684.34 88888.00 2024-02-16 08:12:32.000 047 21651.19 369.70 42684.36 88888.00 2024-02-16 08:12:33.000 047 21651.25 369.71 42684.38 88888.00 2024-02-16 08:12:34.000 047 21651.26 369.72 42684.35 88888.00 2024-02-16 08:12:35.000 047 21651.25 369.72 42684.34 47961.23 2024-02-16 08:12:36.000 047 21651.23 369.67 42684.34 88888.00 2024-02-16 08:12:37.000 047 21651.23 369.64 42684.31 88888.00 2024-02-16 08:12:38.000 047 21651.28 369.65 42684.28 88888.00 2024-02-16 08:12:39.000 047 21651.28 369.66 42684.28 88888.00 2024-02-16 08:12:40.000 047 21651.25 369.62 42684.27 47962.02 2024-02-16 08:12:41.000 047 21651.25 369.58 42684.26 88888.00 2024-02-16 08:12:42.000 047 21651.24 369.56 42684.26 88888.00 2024-02-16 08:12:43.000 047 21651.23 369.58 42684.26 88888.00 2024-02-16 08:12:44.000 047 21651.26 369.62 42684.27 88888.00 2024-02-16 08:12:45.000 047 21651.32 369.65 42684.30 47962.24 2024-02-16 08:12:46.000 047 21651.35 369.64 42684.30 88888.00 2024-02-16 08:12:47.000 047 21651.32 369.62 42684.26 88888.00 2024-02-16 08:12:48.000 047 21651.27 369.61 42684.23 88888.00 2024-02-16 08:12:49.000 047 21651.28 369.61 42684.22 88888.00 2024-02-16 08:12:50.000 047 21651.29 369.61 42684.23 47962.00 2024-02-16 08:12:51.000 047 21651.28 369.63 42684.25 88888.00 2024-02-16 08:12:52.000 047 21651.25 369.65 42684.29 88888.00 2024-02-16 08:12:53.000 047 21651.22 369.67 42684.28 88888.00 2024-02-16 08:12:54.000 047 21651.23 369.69 42684.25 88888.00 2024-02-16 08:12:55.000 047 21651.26 369.70 42684.22 47961.84 2024-02-16 08:12:56.000 047 21651.29 369.73 42684.20 88888.00 2024-02-16 08:12:57.000 047 21651.31 369.74 42684.18 88888.00 2024-02-16 08:12:58.000 047 21651.34 369.70 42684.19 88888.00 2024-02-16 08:12:59.000 047 21651.37 369.68 42684.22 88888.00 2024-02-16 08:13:00.000 047 21651.38 369.70 42684.25 47962.08 2024-02-16 08:13:01.000 047 21651.35 369.70 42684.24 88888.00 2024-02-16 08:13:02.000 047 21651.31 369.68 42684.21 88888.00 2024-02-16 08:13:03.000 047 21651.31 369.65 42684.21 88888.00 2024-02-16 08:13:04.000 047 21651.33 369.63 42684.23 88888.00 2024-02-16 08:13:05.000 047 21651.34 369.60 42684.23 47961.93 2024-02-16 08:13:06.000 047 21651.35 369.61 42684.22 88888.00 2024-02-16 08:13:07.000 047 21651.39 369.65 42684.20 88888.00 2024-02-16 08:13:08.000 047 21651.41 369.70 42684.19 88888.00 2024-02-16 08:13:09.000 047 21651.41 369.70 42684.19 88888.00 2024-02-16 08:13:10.000 047 21651.44 369.67 42684.21 47961.13 2024-02-16 08:13:11.000 047 21651.48 369.67 42684.21 88888.00 2024-02-16 08:13:12.000 047 21651.48 369.70 42684.16 88888.00 2024-02-16 08:13:13.000 047 21651.47 369.70 42684.13 88888.00 2024-02-16 08:13:14.000 047 21651.49 369.63 42684.16 88888.00 2024-02-16 08:13:15.000 047 21651.52 369.58 42684.19 47961.64 2024-02-16 08:13:16.000 047 21651.48 369.62 42684.19 88888.00 2024-02-16 08:13:17.000 047 21651.41 369.66 42684.17 88888.00 2024-02-16 08:13:18.000 047 21651.40 369.66 42684.14 88888.00 2024-02-16 08:13:19.000 047 21651.44 369.63 42684.12 88888.00 2024-02-16 08:13:20.000 047 21651.45 369.57 42684.10 47961.87 2024-02-16 08:13:21.000 047 21651.40 369.53 42684.11 88888.00 2024-02-16 08:13:22.000 047 21651.39 369.52 42684.15 88888.00 2024-02-16 08:13:23.000 047 21651.42 369.54 42684.20 88888.00 2024-02-16 08:13:24.000 047 21651.43 369.53 42684.23 88888.00 2024-02-16 08:13:25.000 047 21651.44 369.54 42684.23 47961.86 2024-02-16 08:13:26.000 047 21651.48 369.56 42684.23 88888.00 2024-02-16 08:13:27.000 047 21651.50 369.60 42684.22 88888.00 2024-02-16 08:13:28.000 047 21651.49 369.63 42684.19 88888.00 2024-02-16 08:13:29.000 047 21651.47 369.64 42684.15 88888.00 2024-02-16 08:13:30.000 047 21651.46 369.64 42684.12 47962.19 2024-02-16 08:13:31.000 047 21651.44 369.64 42684.13 88888.00 2024-02-16 08:13:32.000 047 21651.41 369.65 42684.16 88888.00 2024-02-16 08:13:33.000 047 21651.38 369.63 42684.17 88888.00 2024-02-16 08:13:34.000 047 21651.38 369.60 42684.14 88888.00 2024-02-16 08:13:35.000 047 21651.44 369.60 42684.11 47961.45 2024-02-16 08:13:36.000 047 21651.49 369.62 42684.12 88888.00 2024-02-16 08:13:37.000 047 21651.49 369.64 42684.15 88888.00 2024-02-16 08:13:38.000 047 21651.47 369.65 42684.17 88888.00 2024-02-16 08:13:39.000 047 21651.47 369.66 42684.18 88888.00 2024-02-16 08:13:40.000 047 21651.50 369.70 42684.17 47961.86 2024-02-16 08:13:41.000 047 21651.51 369.73 42684.13 88888.00 2024-02-16 08:13:42.000 047 21651.53 369.71 42684.07 88888.00 2024-02-16 08:13:43.000 047 21651.53 369.68 42684.04 88888.00 2024-02-16 08:13:44.000 047 21651.52 369.68 42684.06 88888.00 2024-02-16 08:13:45.000 047 21651.50 369.71 42684.12 47961.30 2024-02-16 08:13:46.000 047 21651.49 369.74 42684.19 88888.00 2024-02-16 08:13:47.000 047 21651.51 369.76 42684.21 88888.00 2024-02-16 08:13:48.000 047 21651.53 369.79 42684.21 88888.00 2024-02-16 08:13:49.000 047 21651.52 369.82 42684.20 88888.00 2024-02-16 08:13:50.000 047 21651.51 369.83 42684.18 47961.32 2024-02-16 08:13:51.000 047 21651.50 369.78 42684.16 88888.00 2024-02-16 08:13:52.000 047 21651.50 369.71 42684.17 88888.00 2024-02-16 08:13:53.000 047 21651.45 369.67 42684.19 88888.00 2024-02-16 08:13:54.000 047 21651.40 369.67 42684.21 88888.00 2024-02-16 08:13:55.000 047 21651.38 369.72 42684.20 47961.91 2024-02-16 08:13:56.000 047 21651.40 369.78 42684.19 88888.00 2024-02-16 08:13:57.000 047 21651.44 369.77 42684.19 88888.00 2024-02-16 08:13:58.000 047 21651.46 369.69 42684.20 88888.00 2024-02-16 08:13:59.000 047 21651.46 369.64 42684.23 88888.00 2024-02-16 08:14:00.000 047 21651.52 369.64 42684.25 47961.58 2024-02-16 08:14:01.000 047 21651.60 369.66 42684.25 88888.00 2024-02-16 08:14:02.000 047 21651.58 369.66 42684.22 88888.00 2024-02-16 08:14:03.000 047 21651.52 369.63 42684.18 88888.00 2024-02-16 08:14:04.000 047 21651.48 369.63 42684.18 88888.00 2024-02-16 08:14:05.000 047 21651.48 369.66 42684.19 47961.92 2024-02-16 08:14:06.000 047 21651.45 369.68 42684.19 88888.00 2024-02-16 08:14:07.000 047 21651.43 369.72 42684.21 88888.00 2024-02-16 08:14:08.000 047 21651.46 369.76 42684.24 88888.00 2024-02-16 08:14:09.000 047 21651.48 369.76 42684.28 88888.00 2024-02-16 08:14:10.000 047 21651.45 369.73 42684.27 47961.83 2024-02-16 08:14:11.000 047 21651.42 369.72 42684.21 88888.00 2024-02-16 08:14:12.000 047 21651.46 369.75 42684.14 88888.00 2024-02-16 08:14:13.000 047 21651.49 369.77 42684.12 88888.00 2024-02-16 08:14:14.000 047 21651.43 369.75 42684.10 88888.00 2024-02-16 08:14:15.000 047 21651.36 369.74 42684.09 47961.99 2024-02-16 08:14:16.000 047 21651.41 369.75 42684.11 88888.00 2024-02-16 08:14:17.000 047 21651.47 369.76 42684.14 88888.00 2024-02-16 08:14:18.000 047 21651.45 369.79 42684.16 88888.00 2024-02-16 08:14:19.000 047 21651.41 369.82 42684.17 88888.00 2024-02-16 08:14:20.000 047 21651.42 369.86 42684.15 47961.10 2024-02-16 08:14:21.000 047 21651.47 369.89 42684.14 88888.00 2024-02-16 08:14:22.000 047 21651.49 369.84 42684.15 88888.00 2024-02-16 08:14:23.000 047 21651.47 369.75 42684.15 88888.00 2024-02-16 08:14:24.000 047 21651.44 369.72 42684.14 88888.00 2024-02-16 08:14:25.000 047 21651.46 369.71 42684.12 47962.12 2024-02-16 08:14:26.000 047 21651.51 369.71 42684.12 88888.00 2024-02-16 08:14:27.000 047 21651.50 369.74 42684.14 88888.00 2024-02-16 08:14:28.000 047 21651.44 369.76 42684.16 88888.00 2024-02-16 08:14:29.000 047 21651.42 369.76 42684.16 88888.00 2024-02-16 08:14:30.000 047 21651.44 369.77 42684.16 47962.11 2024-02-16 08:14:31.000 047 21651.46 369.79 42684.15 88888.00 2024-02-16 08:14:32.000 047 21651.45 369.75 42684.14 88888.00 2024-02-16 08:14:33.000 047 21651.45 369.70 42684.16 88888.00 2024-02-16 08:14:34.000 047 21651.47 369.69 42684.20 88888.00 2024-02-16 08:14:35.000 047 21651.48 369.71 42684.23 47962.28 2024-02-16 08:14:36.000 047 21651.46 369.72 42684.24 88888.00 2024-02-16 08:14:37.000 047 21651.47 369.74 42684.26 88888.00 2024-02-16 08:14:38.000 047 21651.52 369.75 42684.28 88888.00 2024-02-16 08:14:39.000 047 21651.54 369.74 42684.28 88888.00 2024-02-16 08:14:40.000 047 21651.52 369.74 42684.26 47962.16 2024-02-16 08:14:41.000 047 21651.48 369.73 42684.25 88888.00 2024-02-16 08:14:42.000 047 21651.44 369.72 42684.22 88888.00 2024-02-16 08:14:43.000 047 21651.43 369.71 42684.20 88888.00 2024-02-16 08:14:44.000 047 21651.44 369.72 42684.21 88888.00 2024-02-16 08:14:45.000 047 21651.50 369.74 42684.22 47961.69 2024-02-16 08:14:46.000 047 21651.58 369.77 42684.20 88888.00 2024-02-16 08:14:47.000 047 21651.60 369.76 42684.18 88888.00 2024-02-16 08:14:48.000 047 21651.56 369.72 42684.19 88888.00 2024-02-16 08:14:49.000 047 21651.53 369.69 42684.19 88888.00 2024-02-16 08:14:50.000 047 21651.53 369.71 42684.17 47962.11 2024-02-16 08:14:51.000 047 21651.51 369.73 42684.14 88888.00 2024-02-16 08:14:52.000 047 21651.47 369.72 42684.13 88888.00 2024-02-16 08:14:53.000 047 21651.47 369.71 42684.13 88888.00 2024-02-16 08:14:54.000 047 21651.52 369.71 42684.12 88888.00 2024-02-16 08:14:55.000 047 21651.53 369.71 42684.12 47961.42 2024-02-16 08:14:56.000 047 21651.51 369.71 42684.14 88888.00 2024-02-16 08:14:57.000 047 21651.52 369.67 42684.12 88888.00 2024-02-16 08:14:58.000 047 21651.57 369.59 42684.08 88888.00 2024-02-16 08:14:59.000 047 21651.55 369.54 42684.04 88888.00 2024-02-16 08:15:00.000 047 21651.51 369.56 42684.01 47961.88 2024-02-16 08:15:01.000 047 21651.50 369.58 42684.03 88888.00 2024-02-16 08:15:02.000 047 21651.50 369.58 42684.07 88888.00 2024-02-16 08:15:03.000 047 21651.53 369.56 42684.11 88888.00 2024-02-16 08:15:04.000 047 21651.58 369.56 42684.14 88888.00 2024-02-16 08:15:05.000 047 21651.62 369.57 42684.15 47962.15 2024-02-16 08:15:06.000 047 21651.67 369.54 42684.15 88888.00 2024-02-16 08:15:07.000 047 21651.69 369.51 42684.12 88888.00 2024-02-16 08:15:08.000 047 21651.70 369.52 42684.09 88888.00 2024-02-16 08:15:09.000 047 21651.69 369.51 42684.10 88888.00 2024-02-16 08:15:10.000 047 21651.68 369.49 42684.13 47962.19 2024-02-16 08:15:11.000 047 21651.71 369.52 42684.13 88888.00 2024-02-16 08:15:12.000 047 21651.76 369.60 42684.11 88888.00 2024-02-16 08:15:13.000 047 21651.76 369.63 42684.11 88888.00 2024-02-16 08:15:14.000 047 21651.73 369.58 42684.09 88888.00 2024-02-16 08:15:15.000 047 21651.72 369.56 42684.10 47962.03 2024-02-16 08:15:16.000 047 21651.70 369.59 42684.13 88888.00 2024-02-16 08:15:17.000 047 21651.65 369.60 42684.16 88888.00 2024-02-16 08:15:18.000 047 21651.62 369.61 42684.14 88888.00 2024-02-16 08:15:19.000 047 21651.61 369.63 42684.12 88888.00 2024-02-16 08:15:20.000 047 21651.60 369.65 42684.11 47960.96 2024-02-16 08:15:21.000 047 21651.59 369.63 42684.11 88888.00 2024-02-16 08:15:22.000 047 21651.60 369.61 42684.11 88888.00 2024-02-16 08:15:23.000 047 21651.63 369.60 42684.10 88888.00 2024-02-16 08:15:24.000 047 21651.66 369.57 42684.10 88888.00 2024-02-16 08:15:25.000 047 21651.65 369.56 42684.11 47961.40 2024-02-16 08:15:26.000 047 21651.62 369.58 42684.12 88888.00 2024-02-16 08:15:27.000 047 21651.65 369.57 42684.11 88888.00 2024-02-16 08:15:28.000 047 21651.74 369.56 42684.14 88888.00 2024-02-16 08:15:29.000 047 21651.76 369.58 42684.17 88888.00 2024-02-16 08:15:30.000 047 21651.73 369.62 42684.18 47962.02 2024-02-16 08:15:31.000 047 21651.71 369.64 42684.16 88888.00 2024-02-16 08:15:32.000 047 21651.67 369.64 42684.12 88888.00 2024-02-16 08:15:33.000 047 21651.62 369.65 42684.12 88888.00 2024-02-16 08:15:34.000 047 21651.60 369.68 42684.14 88888.00 2024-02-16 08:15:35.000 047 21651.65 369.71 42684.16 47961.58 2024-02-16 08:15:36.000 047 21651.69 369.76 42684.16 88888.00 2024-02-16 08:15:37.000 047 21651.66 369.78 42684.16 88888.00 2024-02-16 08:15:38.000 047 21651.62 369.73 42684.15 88888.00 2024-02-16 08:15:39.000 047 21651.65 369.69 42684.13 88888.00 2024-02-16 08:15:40.000 047 21651.69 369.68 42684.12 47962.21 2024-02-16 08:15:41.000 047 21651.73 369.70 42684.12 88888.00 2024-02-16 08:15:42.000 047 21651.74 369.70 42684.11 88888.00 2024-02-16 08:15:43.000 047 21651.71 369.68 42684.11 88888.00 2024-02-16 08:15:44.000 047 21651.68 369.69 42684.11 88888.00 2024-02-16 08:15:45.000 047 21651.66 369.76 42684.14 47961.50 2024-02-16 08:15:46.000 047 21651.65 369.80 42684.19 88888.00 2024-02-16 08:15:47.000 047 21651.66 369.76 42684.23 88888.00 2024-02-16 08:15:48.000 047 21651.72 369.72 42684.24 88888.00 2024-02-16 08:15:49.000 047 21651.81 369.69 42684.22 88888.00 2024-02-16 08:15:50.000 047 21651.83 369.65 42684.20 47961.47 2024-02-16 08:15:51.000 047 21651.78 369.65 42684.18 88888.00 2024-02-16 08:15:52.000 047 21651.76 369.66 42684.16 88888.00 2024-02-16 08:15:53.000 047 21651.78 369.60 42684.16 88888.00 2024-02-16 08:15:54.000 047 21651.82 369.56 42684.15 88888.00 2024-02-16 08:15:55.000 047 21651.81 369.58 42684.12 47961.39 2024-02-16 08:15:56.000 047 21651.78 369.63 42684.09 88888.00 2024-02-16 08:15:57.000 047 21651.79 369.65 42684.08 88888.00 2024-02-16 08:15:58.000 047 21651.79 369.62 42684.08 88888.00 2024-02-16 08:15:59.000 047 21651.79 369.57 42684.05 88888.00 2024-02-16 08:16:00.000 047 21651.84 369.52 42684.02 47961.33 2024-02-16 08:16:01.000 047 21651.90 369.49 42684.02 88888.00 2024-02-16 08:16:02.000 047 21651.92 369.49 42684.03 88888.00 2024-02-16 08:16:03.000 047 21651.88 369.48 42684.02 88888.00 2024-02-16 08:16:04.000 047 21651.82 369.47 42684.01 88888.00 2024-02-16 08:16:05.000 047 21651.80 369.47 42684.00 47961.89 2024-02-16 08:16:06.000 047 21651.82 369.48 42684.01 88888.00 2024-02-16 08:16:07.000 047 21651.83 369.47 42684.03 88888.00 2024-02-16 08:16:08.000 047 21651.84 369.49 42684.06 88888.00 2024-02-16 08:16:09.000 047 21651.82 369.51 42684.06 88888.00 2024-02-16 08:16:10.000 047 21651.75 369.49 42684.03 47961.89 2024-02-16 08:16:11.000 047 21651.69 369.46 42684.01 88888.00 2024-02-16 08:16:12.000 047 21651.66 369.49 42684.03 88888.00 2024-02-16 08:16:13.000 047 21651.66 369.52 42684.03 88888.00 2024-02-16 08:16:14.000 047 21651.66 369.55 42684.01 88888.00 2024-02-16 08:16:15.000 047 21651.65 369.58 42684.00 99999.00 2024-02-16 08:16:16.000 047 21651.61 369.61 42684.00 99999.00 2024-02-16 08:16:17.000 047 21651.62 369.64 42683.98 99999.00 2024-02-16 08:16:18.000 047 21651.67 369.67 42683.98 99999.00 2024-02-16 08:16:19.000 047 21651.71 369.65 42684.02 99999.00 2024-02-16 08:16:20.000 047 21651.72 369.63 42684.00 47961.53 2024-02-16 08:16:21.000 047 21651.74 369.63 42683.96 88888.00 2024-02-16 08:16:22.000 047 21651.75 369.62 42683.95 88888.00 2024-02-16 08:16:23.000 047 21651.75 369.59 42683.97 88888.00 2024-02-16 08:16:24.000 047 21651.75 369.58 42683.98 88888.00 2024-02-16 08:16:25.000 047 21651.72 369.62 42683.96 47961.22 2024-02-16 08:16:26.000 047 21651.70 369.65 42683.95 88888.00 2024-02-16 08:16:27.000 047 21651.69 369.63 42683.94 88888.00 2024-02-16 08:16:28.000 047 21651.69 369.58 42683.95 88888.00 2024-02-16 08:16:29.000 047 21651.70 369.54 42683.98 88888.00 2024-02-16 08:16:30.000 047 21651.75 369.51 42683.98 47961.41 2024-02-16 08:16:31.000 047 21651.74 369.49 42683.97 88888.00 2024-02-16 08:16:32.000 047 21651.68 369.46 42683.99 88888.00 2024-02-16 08:16:33.000 047 21651.68 369.44 42684.06 88888.00 2024-02-16 08:16:34.000 047 21651.76 369.42 42684.11 88888.00 2024-02-16 08:16:35.000 047 21651.77 369.43 42684.11 47961.18 2024-02-16 08:16:36.000 047 21651.73 369.44 42684.10 88888.00 2024-02-16 08:16:37.000 047 21651.71 369.45 42684.06 88888.00 2024-02-16 08:16:38.000 047 21651.76 369.45 42684.04 88888.00 2024-02-16 08:16:39.000 047 21651.78 369.45 42684.04 88888.00 2024-02-16 08:16:40.000 047 21651.76 369.47 42684.04 47962.24 2024-02-16 08:16:41.000 047 21651.76 369.44 42684.03 88888.00 2024-02-16 08:16:42.000 047 21651.81 369.38 42683.99 88888.00 2024-02-16 08:16:43.000 047 21651.82 369.36 42683.96 88888.00 2024-02-16 08:16:44.000 047 21651.81 369.38 42683.98 88888.00 2024-02-16 08:16:45.000 047 21651.84 369.36 42684.01 47961.26 2024-02-16 08:16:46.000 047 21651.90 369.31 42683.99 88888.00 2024-02-16 08:16:47.000 047 21651.95 369.27 42683.97 88888.00 2024-02-16 08:16:48.000 047 21651.94 369.23 42683.96 88888.00 2024-02-16 08:16:49.000 047 21651.91 369.20 42683.95 88888.00 2024-02-16 08:16:50.000 047 21651.93 369.21 42683.92 47961.50 2024-02-16 08:16:51.000 047 21651.97 369.20 42683.86 88888.00 2024-02-16 08:16:52.000 047 21651.96 369.16 42683.82 88888.00 2024-02-16 08:16:53.000 047 21651.93 369.12 42683.83 88888.00 2024-02-16 08:16:54.000 047 21651.93 369.13 42683.88 88888.00 2024-02-16 08:16:55.000 047 21651.97 369.15 42683.90 47962.09 2024-02-16 08:16:56.000 047 21651.98 369.14 42683.89 88888.00 2024-02-16 08:16:57.000 047 21651.94 369.14 42683.86 88888.00 2024-02-16 08:16:58.000 047 21651.92 369.17 42683.89 88888.00 2024-02-16 08:16:59.000 047 21651.94 369.19 42683.93 88888.00 2024-02-16 08:17:00.000 047 21651.92 369.23 42683.91 47962.14 2024-02-16 08:17:01.000 047 21651.84 369.28 42683.89 88888.00 2024-02-16 08:17:02.000 047 21651.81 369.31 42683.91 88888.00 2024-02-16 08:17:03.000 047 21651.85 369.31 42683.95 88888.00 2024-02-16 08:17:04.000 047 21651.89 369.30 42683.96 88888.00 2024-02-16 08:17:05.000 047 21651.89 369.33 42683.94 47961.85 2024-02-16 08:17:06.000 047 21651.88 369.39 42683.88 88888.00 2024-02-16 08:17:07.000 047 21651.89 369.45 42683.86 88888.00 2024-02-16 08:17:08.000 047 21651.86 369.49 42683.88 88888.00 2024-02-16 08:17:09.000 047 21651.82 369.49 42683.88 88888.00 2024-02-16 08:17:10.000 047 21651.79 369.49 42683.88 47962.07 2024-02-16 08:17:11.000 047 21651.80 369.48 42683.89 88888.00 2024-02-16 08:17:12.000 047 21651.84 369.45 42683.91 88888.00 2024-02-16 08:17:13.000 047 21651.88 369.47 42683.91 88888.00 2024-02-16 08:17:14.000 047 21651.88 369.53 42683.90 88888.00 2024-02-16 08:17:15.000 047 21651.83 369.56 42683.92 47961.31 2024-02-16 08:17:16.000 047 21651.81 369.56 42683.93 88888.00 2024-02-16 08:17:17.000 047 21651.82 369.54 42683.91 88888.00 2024-02-16 08:17:18.000 047 21651.83 369.50 42683.93 88888.00 2024-02-16 08:17:19.000 047 21651.84 369.50 42683.95 88888.00 2024-02-16 08:17:20.000 047 21651.84 369.52 42683.99 47962.15 2024-02-16 08:17:21.000 047 21651.81 369.53 42684.03 88888.00 2024-02-16 08:17:22.000 047 21651.77 369.54 42684.04 88888.00 2024-02-16 08:17:23.000 047 21651.76 369.56 42684.02 88888.00 2024-02-16 08:17:24.000 047 21651.78 369.58 42684.00 88888.00 2024-02-16 08:17:25.000 047 21651.79 369.58 42684.01 47962.04 2024-02-16 08:17:26.000 047 21651.77 369.55 42684.02 88888.00 2024-02-16 08:17:27.000 047 21651.73 369.56 42684.02 88888.00 2024-02-16 08:17:28.000 047 21651.72 369.61 42684.01 88888.00 2024-02-16 08:17:29.000 047 21651.74 369.62 42684.00 88888.00 2024-02-16 08:17:30.000 047 21651.71 369.57 42683.98 47962.25 2024-02-16 08:17:31.000 047 21651.65 369.54 42683.98 88888.00 2024-02-16 08:17:32.000 047 21651.64 369.56 42683.98 88888.00 2024-02-16 08:17:33.000 047 21651.66 369.57 42683.96 88888.00 2024-02-16 08:17:34.000 047 21651.68 369.52 42683.93 88888.00 2024-02-16 08:17:35.000 047 21651.72 369.48 42683.95 47962.06 2024-02-16 08:17:36.000 047 21651.78 369.48 42683.98 88888.00 2024-02-16 08:17:37.000 047 21651.78 369.46 42683.98 88888.00 2024-02-16 08:17:38.000 047 21651.73 369.41 42683.95 88888.00 2024-02-16 08:17:39.000 047 21651.69 369.38 42683.94 88888.00 2024-02-16 08:17:40.000 047 21651.69 369.41 42683.94 47962.45 2024-02-16 08:17:41.000 047 21651.71 369.44 42683.99 88888.00 2024-02-16 08:17:42.000 047 21651.73 369.47 42684.06 88888.00 2024-02-16 08:17:43.000 047 21651.70 369.49 42684.08 88888.00 2024-02-16 08:17:44.000 047 21651.67 369.49 42684.04 88888.00 2024-02-16 08:17:45.000 047 21651.70 369.48 42684.00 47962.10 2024-02-16 08:17:46.000 047 21651.75 369.47 42684.01 88888.00 2024-02-16 08:17:47.000 047 21651.74 369.49 42684.02 88888.00 2024-02-16 08:17:48.000 047 21651.72 369.50 42684.02 88888.00 2024-02-16 08:17:49.000 047 21651.70 369.47 42684.04 88888.00 2024-02-16 08:17:50.000 047 21651.69 369.46 42684.04 47961.32 2024-02-16 08:17:51.000 047 21651.68 369.47 42684.03 88888.00 2024-02-16 08:17:52.000 047 21651.71 369.44 42684.03 88888.00 2024-02-16 08:17:53.000 047 21651.76 369.38 42684.06 88888.00 2024-02-16 08:17:54.000 047 21651.78 369.35 42684.07 88888.00 2024-02-16 08:17:55.000 047 21651.78 369.32 42684.09 99999.00 2024-02-16 08:17:56.000 047 21651.78 369.34 42684.11 99999.00 2024-02-16 08:17:57.000 047 21651.80 369.41 42684.14 99999.00 2024-02-16 08:17:58.000 047 21651.81 369.42 42684.14 99999.00 2024-02-16 08:17:59.000 047 21651.77 369.39 42684.10 99999.00 2024-02-16 08:18:00.000 047 21651.72 369.38 42684.09 47961.94 2024-02-16 08:18:01.000 047 21651.69 369.40 42684.11 88888.00 2024-02-16 08:18:02.000 047 21651.65 369.44 42684.10 88888.00 2024-02-16 08:18:03.000 047 21651.63 369.50 42684.07 88888.00 2024-02-16 08:18:04.000 047 21651.63 369.54 42684.08 88888.00 2024-02-16 08:18:05.000 047 21651.59 369.52 42684.11 47962.30 2024-02-16 08:18:06.000 047 21651.52 369.47 42684.14 88888.00 2024-02-16 08:18:07.000 047 21651.49 369.48 42684.15 88888.00 2024-02-16 08:18:08.000 047 21651.46 369.54 42684.12 88888.00 2024-02-16 08:18:09.000 047 21651.42 369.57 42684.10 88888.00 2024-02-16 08:18:10.000 047 21651.42 369.63 42684.14 47962.05 2024-02-16 08:18:11.000 047 21651.46 369.71 42684.20 88888.00 2024-02-16 08:18:12.000 047 21651.46 369.78 42684.21 88888.00 2024-02-16 08:18:13.000 047 21651.47 369.81 42684.20 88888.00 2024-02-16 08:18:14.000 047 21651.50 369.82 42684.19 88888.00 2024-02-16 08:18:15.000 047 21651.51 369.81 42684.16 47962.34 2024-02-16 08:18:16.000 047 21651.49 369.81 42684.11 88888.00 2024-02-16 08:18:17.000 047 21651.52 369.81 42684.09 88888.00 2024-02-16 08:18:18.000 047 21651.58 369.81 42684.11 88888.00 2024-02-16 08:18:19.000 047 21651.60 369.80 42684.13 88888.00 2024-02-16 08:18:20.000 047 21651.60 369.79 42684.15 47962.05 2024-02-16 08:18:21.000 047 21651.65 369.81 42684.16 88888.00 2024-02-16 08:18:22.000 047 21651.71 369.84 42684.18 88888.00 2024-02-16 08:18:23.000 047 21651.71 369.84 42684.18 88888.00 2024-02-16 08:18:24.000 047 21651.66 369.84 42684.17 88888.00 2024-02-16 08:18:25.000 047 21651.65 369.84 42684.17 47962.20 2024-02-16 08:18:26.000 047 21651.66 369.85 42684.19 88888.00 2024-02-16 08:18:27.000 047 21651.66 369.83 42684.21 88888.00 2024-02-16 08:18:28.000 047 21651.63 369.82 42684.23 88888.00 2024-02-16 08:18:29.000 047 21651.58 369.83 42684.27 88888.00 2024-02-16 08:18:30.000 047 21651.55 369.84 42684.28 47962.07 2024-02-16 08:18:31.000 047 21651.53 369.83 42684.30 88888.00 2024-02-16 08:18:32.000 047 21651.52 369.85 42684.33 88888.00 2024-02-16 08:18:33.000 047 21651.47 369.87 42684.36 88888.00 2024-02-16 08:18:34.000 047 21651.42 369.87 42684.39 88888.00 2024-02-16 08:18:35.000 047 21651.39 369.87 42684.40 47961.52 2024-02-16 08:18:36.000 047 21651.34 369.89 42684.38 88888.00 2024-02-16 08:18:37.000 047 21651.29 369.91 42684.35 88888.00 2024-02-16 08:18:38.000 047 21651.27 369.90 42684.38 88888.00 2024-02-16 08:18:39.000 047 21651.27 369.89 42684.42 88888.00 2024-02-16 08:18:40.000 047 21651.26 369.89 42684.39 47961.43 2024-02-16 08:18:41.000 047 21651.24 369.91 42684.35 88888.00 2024-02-16 08:18:42.000 047 21651.23 369.94 42684.37 88888.00 2024-02-16 08:18:43.000 047 21651.24 369.95 42684.44 88888.00 2024-02-16 08:18:44.000 047 21651.28 369.95 42684.50 88888.00 2024-02-16 08:18:45.000 047 21651.33 369.96 42684.50 47962.29 2024-02-16 08:18:46.000 047 21651.37 369.96 42684.49 88888.00 2024-02-16 08:18:47.000 047 21651.39 369.97 42684.53 88888.00 2024-02-16 08:18:48.000 047 21651.38 369.96 42684.56 88888.00 2024-02-16 08:18:49.000 047 21651.36 369.92 42684.56 88888.00 2024-02-16 08:18:50.000 047 21651.34 369.91 42684.54 47962.34 2024-02-16 08:18:51.000 047 21651.33 369.96 42684.53 88888.00 2024-02-16 08:18:52.000 047 21651.31 370.02 42684.52 88888.00 2024-02-16 08:18:53.000 047 21651.29 370.03 42684.50 88888.00 2024-02-16 08:18:54.000 047 21651.31 370.05 42684.50 88888.00 2024-02-16 08:18:55.000 047 21651.35 370.06 42684.54 47962.35 2024-02-16 08:18:56.000 047 21651.35 370.08 42684.54 88888.00 2024-02-16 08:18:57.000 047 21651.35 370.13 42684.51 88888.00 2024-02-16 08:18:58.000 047 21651.35 370.19 42684.51 88888.00 2024-02-16 08:18:59.000 047 21651.31 370.22 42684.53 88888.00 2024-02-16 08:19:00.000 047 21651.27 370.24 42684.57 47961.68 2024-02-16 08:19:01.000 047 21651.22 370.25 42684.59 88888.00 2024-02-16 08:19:02.000 047 21651.16 370.24 42684.59 88888.00 2024-02-16 08:19:03.000 047 21651.12 370.22 42684.60 88888.00 2024-02-16 08:19:04.000 047 21651.11 370.22 42684.61 88888.00 2024-02-16 08:19:05.000 047 21651.12 370.23 42684.62 47962.34 2024-02-16 08:19:06.000 047 21651.15 370.23 42684.63 88888.00 2024-02-16 08:19:07.000 047 21651.18 370.21 42684.62 88888.00 2024-02-16 08:19:08.000 047 21651.19 370.17 42684.61 88888.00 2024-02-16 08:19:09.000 047 21651.15 370.13 42684.59 88888.00 2024-02-16 08:19:10.000 047 21651.14 370.14 42684.58 47962.56 2024-02-16 08:19:11.000 047 21651.20 370.16 42684.62 88888.00 2024-02-16 08:19:12.000 047 21651.23 370.15 42684.66 88888.00 2024-02-16 08:19:13.000 047 21651.21 370.09 42684.66 88888.00 2024-02-16 08:19:14.000 047 21651.22 370.05 42684.64 88888.00 2024-02-16 08:19:15.000 047 21651.25 370.09 42684.67 47962.77 2024-02-16 08:19:16.000 047 21651.26 370.13 42684.72 88888.00 2024-02-16 08:19:17.000 047 21651.26 370.10 42684.74 88888.00 2024-02-16 08:19:18.000 047 21651.27 370.06 42684.73 88888.00 2024-02-16 08:19:19.000 047 21651.27 370.07 42684.73 88888.00 2024-02-16 08:19:20.000 047 21651.29 370.08 42684.73 47961.86 2024-02-16 08:19:21.000 047 21651.33 370.11 42684.75 88888.00 2024-02-16 08:19:22.000 047 21651.37 370.16 42684.76 88888.00 2024-02-16 08:19:23.000 047 21651.39 370.20 42684.76 88888.00 2024-02-16 08:19:24.000 047 21651.36 370.23 42684.77 88888.00 2024-02-16 08:19:25.000 047 21651.32 370.24 42684.79 47962.44 2024-02-16 08:19:26.000 047 21651.30 370.22 42684.79 88888.00 2024-02-16 08:19:27.000 047 21651.31 370.20 42684.81 88888.00 2024-02-16 08:19:28.000 047 21651.33 370.25 42684.83 88888.00 2024-02-16 08:19:29.000 047 21651.33 370.35 42684.83 88888.00 2024-02-16 08:19:30.000 047 21651.31 370.39 42684.82 47962.41 2024-02-16 08:19:31.000 047 21651.29 370.39 42684.79 88888.00 2024-02-16 08:19:32.000 047 21651.30 370.38 42684.75 88888.00 2024-02-16 08:19:33.000 047 21651.30 370.36 42684.74 88888.00 2024-02-16 08:19:34.000 047 21651.26 370.37 42684.78 88888.00 2024-02-16 08:19:35.000 047 21651.23 370.41 42684.82 47962.84 2024-02-16 08:19:36.000 047 21651.25 370.44 42684.85 88888.00 2024-02-16 08:19:37.000 047 21651.30 370.46 42684.88 88888.00 2024-02-16 08:19:38.000 047 21651.32 370.46 42684.89 88888.00 2024-02-16 08:19:39.000 047 21651.31 370.49 42684.84 88888.00 2024-02-16 08:19:40.000 047 21651.32 370.58 42684.80 47961.94 2024-02-16 08:19:41.000 047 21651.34 370.64 42684.82 88888.00 2024-02-16 08:19:42.000 047 21651.34 370.63 42684.85 88888.00 2024-02-16 08:19:43.000 047 21651.33 370.57 42684.83 88888.00 2024-02-16 08:19:44.000 047 21651.33 370.50 42684.77 88888.00 2024-02-16 08:19:45.000 047 21651.34 370.48 42684.73 47962.02 2024-02-16 08:19:46.000 047 21651.34 370.50 42684.73 88888.00 2024-02-16 08:19:47.000 047 21651.38 370.53 42684.77 88888.00 2024-02-16 08:19:48.000 047 21651.47 370.52 42684.82 88888.00 2024-02-16 08:19:49.000 047 21651.52 370.49 42684.84 88888.00 2024-02-16 08:19:50.000 047 21651.47 370.48 42684.84 47962.11 2024-02-16 08:19:51.000 047 21651.41 370.49 42684.83 88888.00 2024-02-16 08:19:52.000 047 21651.41 370.52 42684.82 88888.00 2024-02-16 08:19:53.000 047 21651.42 370.54 42684.82 88888.00 2024-02-16 08:19:54.000 047 21651.39 370.54 42684.83 88888.00 2024-02-16 08:19:55.000 047 21651.33 370.54 42684.85 47962.70 2024-02-16 08:19:56.000 047 21651.31 370.58 42684.86 88888.00 2024-02-16 08:19:57.000 047 21651.32 370.62 42684.88 88888.00 2024-02-16 08:19:58.000 047 21651.30 370.62 42684.88 88888.00 2024-02-16 08:19:59.000 047 21651.25 370.63 42684.90 88888.00 2024-02-16 08:20:00.000 047 21651.24 370.66 42684.92 47961.77 2024-02-16 08:20:01.000 047 21651.27 370.68 42684.94 88888.00 2024-02-16 08:20:02.000 047 21651.30 370.68 42684.94 88888.00 2024-02-16 08:20:03.000 047 21651.31 370.69 42684.91 88888.00 2024-02-16 08:20:04.000 047 21651.30 370.73 42684.87 88888.00 2024-02-16 08:20:05.000 047 21651.25 370.79 42684.84 47962.55 2024-02-16 08:20:06.000 047 21651.24 370.82 42684.84 88888.00 2024-02-16 08:20:07.000 047 21651.29 370.81 42684.84 88888.00 2024-02-16 08:20:08.000 047 21651.35 370.79 42684.85 88888.00 2024-02-16 08:20:09.000 047 21651.37 370.78 42684.86 88888.00 2024-02-16 08:20:10.000 047 21651.35 370.78 42684.88 47962.33 2024-02-16 08:20:11.000 047 21651.31 370.78 42684.87 88888.00 2024-02-16 08:20:12.000 047 21651.29 370.75 42684.86 88888.00 2024-02-16 08:20:13.000 047 21651.30 370.68 42684.88 88888.00 2024-02-16 08:20:14.000 047 21651.35 370.62 42684.91 88888.00 2024-02-16 08:20:15.000 047 21651.35 370.62 42684.91 47962.01 2024-02-16 08:20:16.000 047 21651.45 370.61 42684.92 88888.00 2024-02-16 08:20:17.000 047 21651.48 370.62 42684.88 88888.00 2024-02-16 08:20:18.000 047 21651.51 370.64 42684.83 88888.00 2024-02-16 08:20:19.000 047 21651.51 370.65 42684.79 88888.00 2024-02-16 08:20:20.000 047 21651.48 370.66 42684.78 47962.32 2024-02-16 08:20:21.000 047 21651.50 370.68 42684.81 88888.00 2024-02-16 08:20:22.000 047 21651.53 370.67 42684.85 88888.00 2024-02-16 08:20:23.000 047 21651.52 370.62 42684.87 88888.00 2024-02-16 08:20:24.000 047 21651.48 370.62 42684.88 88888.00 2024-02-16 08:20:25.000 047 21651.44 370.68 42684.85 47961.89 2024-02-16 08:20:26.000 047 21651.43 370.73 42684.79 88888.00 2024-02-16 08:20:27.000 047 21651.46 370.74 42684.77 88888.00 2024-02-16 08:20:28.000 047 21651.47 370.75 42684.78 88888.00 2024-02-16 08:20:29.000 047 21651.45 370.76 42684.80 88888.00 2024-02-16 08:20:30.000 047 21651.44 370.76 42684.82 47962.75 2024-02-16 08:20:31.000 047 21651.42 370.77 42684.83 88888.00 2024-02-16 08:20:32.000 047 21651.41 370.82 42684.82 88888.00 2024-02-16 08:20:33.000 047 21651.38 370.84 42684.81 88888.00 2024-02-16 08:20:34.000 047 21651.33 370.84 42684.82 88888.00 2024-02-16 08:20:35.000 047 21651.33 370.84 42684.89 47962.64 2024-02-16 08:20:36.000 047 21651.39 370.82 42684.95 88888.00 2024-02-16 08:20:37.000 047 21651.42 370.78 42684.95 88888.00 2024-02-16 08:20:38.000 047 21651.42 370.75 42684.91 88888.00 2024-02-16 08:20:39.000 047 21651.43 370.75 42684.89 88888.00 2024-02-16 08:20:40.000 047 21651.44 370.80 42684.88 47962.03 2024-02-16 08:20:41.000 047 21651.46 370.87 42684.89 88888.00 2024-02-16 08:20:42.000 047 21651.47 370.89 42684.87 88888.00 2024-02-16 08:20:43.000 047 21651.49 370.87 42684.83 88888.00 2024-02-16 08:20:44.000 047 21651.50 370.85 42684.81 88888.00 2024-02-16 08:20:45.000 047 21651.50 370.88 42684.81 47962.18 2024-02-16 08:20:46.000 047 21651.51 370.90 42684.82 88888.00 2024-02-16 08:20:47.000 047 21651.51 370.92 42684.82 88888.00 2024-02-16 08:20:48.000 047 21651.47 370.96 42684.86 88888.00 2024-02-16 08:20:49.000 047 21651.43 370.97 42684.90 88888.00 2024-02-16 08:20:50.000 047 21651.42 370.95 42684.93 47962.02 2024-02-16 08:20:51.000 047 21651.39 370.93 42684.92 88888.00 2024-02-16 08:20:52.000 047 21651.34 370.95 42684.89 88888.00 2024-02-16 08:20:53.000 047 21651.35 370.97 42684.88 88888.00 2024-02-16 08:20:54.000 047 21651.40 370.98 42684.90 88888.00 2024-02-16 08:20:55.000 047 21651.43 370.98 42684.94 47962.51 2024-02-16 08:20:56.000 047 21651.43 371.02 42684.98 88888.00 2024-02-16 08:20:57.000 047 21651.38 371.07 42685.01 88888.00 2024-02-16 08:20:58.000 047 21651.30 371.07 42685.02 88888.00 2024-02-16 08:20:59.000 047 21651.25 371.07 42685.00 88888.00 2024-02-16 08:21:00.000 047 21651.26 371.10 42684.99 47962.22 2024-02-16 08:21:01.000 047 21651.25 371.13 42685.00 88888.00 2024-02-16 08:21:02.000 047 21651.23 371.16 42685.01 88888.00 2024-02-16 08:21:03.000 047 21651.22 371.14 42684.98 88888.00 2024-02-16 08:21:04.000 047 21651.23 371.10 42684.97 88888.00 2024-02-16 08:21:05.000 047 21651.25 371.07 42684.99 47962.92 2024-02-16 08:21:06.000 047 21651.26 371.07 42684.99 88888.00 2024-02-16 08:21:07.000 047 21651.30 371.07 42685.00 88888.00 2024-02-16 08:21:08.000 047 21651.35 371.09 42685.02 88888.00 2024-02-16 08:21:09.000 047 21651.36 371.09 42685.01 88888.00 2024-02-16 08:21:10.000 047 21651.33 371.08 42684.99 47962.02 2024-02-16 08:21:11.000 047 21651.31 371.06 42684.97 88888.00 2024-02-16 08:21:12.000 047 21651.33 371.06 42684.96 88888.00 2024-02-16 08:21:13.000 047 21651.39 371.10 42684.95 88888.00 2024-02-16 08:21:14.000 047 21651.45 371.13 42684.93 88888.00 2024-02-16 08:21:15.000 047 21651.51 371.12 42684.91 47962.30 2024-02-16 08:21:16.000 047 21651.54 371.08 42684.92 88888.00 2024-02-16 08:21:17.000 047 21651.53 371.09 42684.96 88888.00 2024-02-16 08:21:18.000 047 21651.51 371.13 42684.98 88888.00 2024-02-16 08:21:19.000 047 21651.52 371.14 42684.96 88888.00 2024-02-16 08:21:20.000 047 21651.53 371.11 42684.92 47962.87 2024-02-16 08:21:21.000 047 21651.52 371.10 42684.89 88888.00 2024-02-16 08:21:22.000 047 21651.53 371.08 42684.88 88888.00 2024-02-16 08:21:23.000 047 21651.50 371.06 42684.93 88888.00 2024-02-16 08:21:24.000 047 21651.44 371.09 42685.00 88888.00 2024-02-16 08:21:25.000 047 21651.40 371.14 42685.04 47963.02 2024-02-16 08:21:26.000 047 21651.42 371.16 42685.01 88888.00 2024-02-16 08:21:27.000 047 21651.45 371.17 42684.98 88888.00 2024-02-16 08:21:28.000 047 21651.44 371.18 42684.99 88888.00 2024-02-16 08:21:29.000 047 21651.45 371.17 42684.99 88888.00 2024-02-16 08:21:30.000 047 21651.46 371.15 42684.98 47962.93 2024-02-16 08:21:31.000 047 21651.42 371.16 42684.97 88888.00 2024-02-16 08:21:32.000 047 21651.39 371.19 42684.96 88888.00 2024-02-16 08:21:33.000 047 21651.42 371.24 42684.96 88888.00 2024-02-16 08:21:34.000 047 21651.44 371.27 42684.98 88888.00 2024-02-16 08:21:35.000 047 21651.42 371.28 42684.96 47962.99 2024-02-16 08:21:36.000 047 21651.40 371.25 42684.94 88888.00 2024-02-16 08:21:37.000 047 21651.41 371.17 42684.94 88888.00 2024-02-16 08:21:38.000 047 21651.41 371.12 42684.91 88888.00 2024-02-16 08:21:39.000 047 21651.42 371.14 42684.89 88888.00 2024-02-16 08:21:40.000 047 21651.47 371.18 42684.90 47962.96 2024-02-16 08:21:41.000 047 21651.50 371.17 42684.91 88888.00 2024-02-16 08:21:42.000 047 21651.49 371.15 42684.94 88888.00 2024-02-16 08:21:43.000 047 21651.49 371.15 42684.95 88888.00 2024-02-16 08:21:44.000 047 21651.49 371.14 42684.91 88888.00 2024-02-16 08:21:45.000 047 21651.48 371.12 42684.85 47963.23 2024-02-16 08:21:46.000 047 21651.47 371.12 42684.86 88888.00 2024-02-16 08:21:47.000 047 21651.47 371.13 42684.88 88888.00 2024-02-16 08:21:48.000 047 21651.44 371.13 42684.86 88888.00 2024-02-16 08:21:49.000 047 21651.43 371.12 42684.84 88888.00 2024-02-16 08:21:50.000 047 21651.43 371.14 42684.86 47962.88 2024-02-16 08:21:51.000 047 21651.42 371.17 42684.88 88888.00 2024-02-16 08:21:52.000 047 21651.39 371.20 42684.86 88888.00 2024-02-16 08:21:53.000 047 21651.40 371.21 42684.86 88888.00 2024-02-16 08:21:54.000 047 21651.43 371.21 42684.87 88888.00 2024-02-16 08:21:55.000 047 21651.47 371.19 42684.86 47962.84 2024-02-16 08:21:56.000 047 21651.49 371.19 42684.85 88888.00 2024-02-16 08:21:57.000 047 21651.52 371.19 42684.84 88888.00 2024-02-16 08:21:58.000 047 21651.51 371.17 42684.82 88888.00 2024-02-16 08:21:59.000 047 21651.46 371.12 42684.81 88888.00 2024-02-16 08:22:00.000 047 21651.43 371.09 42684.82 47962.74 2024-02-16 08:22:01.000 047 21651.45 371.10 42684.82 88888.00 2024-02-16 08:22:02.000 047 21651.50 371.11 42684.81 88888.00 2024-02-16 08:22:03.000 047 21651.56 371.09 42684.81 88888.00 2024-02-16 08:22:04.000 047 21651.60 371.04 42684.81 88888.00 2024-02-16 08:22:05.000 047 21651.67 371.00 42684.79 47962.66 2024-02-16 08:22:06.000 047 21651.72 371.00 42684.80 88888.00 2024-02-16 08:22:07.000 047 21651.70 371.03 42684.83 88888.00 2024-02-16 08:22:08.000 047 21651.66 371.04 42684.84 88888.00 2024-02-16 08:22:09.000 047 21651.65 371.01 42684.84 88888.00 2024-02-16 08:22:10.000 047 21651.69 370.98 42684.84 47962.15 2024-02-16 08:22:11.000 047 21651.73 370.98 42684.82 88888.00 2024-02-16 08:22:12.000 047 21651.78 370.99 42684.80 88888.00 2024-02-16 08:22:13.000 047 21651.81 370.98 42684.80 88888.00 2024-02-16 08:22:14.000 047 21651.80 370.93 42684.80 88888.00 2024-02-16 08:22:15.000 047 21651.74 370.88 42684.79 47962.34 2024-02-16 08:22:16.000 047 21651.66 370.90 42684.79 88888.00 2024-02-16 08:22:17.000 047 21651.62 370.94 42684.80 88888.00 2024-02-16 08:22:18.000 047 21651.64 370.95 42684.80 88888.00 2024-02-16 08:22:19.000 047 21651.69 370.94 42684.80 88888.00 2024-02-16 08:22:20.000 047 21651.73 370.95 42684.80 47961.96 2024-02-16 08:22:21.000 047 21651.74 370.98 42684.79 88888.00 2024-02-16 08:22:22.000 047 21651.75 370.98 42684.80 88888.00 2024-02-16 08:22:23.000 047 21651.75 370.95 42684.81 88888.00 2024-02-16 08:22:24.000 047 21651.70 370.94 42684.80 88888.00 2024-02-16 08:22:25.000 047 21651.66 370.95 42684.77 47962.81 2024-02-16 08:22:26.000 047 21651.68 370.96 42684.73 88888.00 2024-02-16 08:22:27.000 047 21651.73 371.00 42684.73 88888.00 2024-02-16 08:22:28.000 047 21651.77 371.05 42684.75 88888.00 2024-02-16 08:22:29.000 047 21651.76 371.08 42684.78 88888.00 2024-02-16 08:22:30.000 047 21651.74 371.07 42684.80 47962.18 2024-02-16 08:22:31.000 047 21651.74 371.03 42684.80 88888.00 2024-02-16 08:22:32.000 047 21651.76 371.01 42684.79 88888.00 2024-02-16 08:22:33.000 047 21651.76 371.01 42684.77 88888.00 2024-02-16 08:22:34.000 047 21651.74 371.02 42684.77 88888.00 2024-02-16 08:22:35.000 047 21651.75 371.00 42684.77 47962.20 2024-02-16 08:22:36.000 047 21651.74 370.98 42684.78 88888.00 2024-02-16 08:22:37.000 047 21651.71 370.97 42684.79 88888.00 2024-02-16 08:22:38.000 047 21651.68 370.98 42684.78 88888.00 2024-02-16 08:22:39.000 047 21651.71 370.98 42684.77 88888.00 2024-02-16 08:22:40.000 047 21651.75 370.96 42684.77 99999.00 2024-02-16 08:22:41.000 047 21651.74 370.95 42684.78 99999.00 2024-02-16 08:22:42.000 047 21651.73 370.99 42684.77 99999.00 2024-02-16 08:22:43.000 047 21651.78 371.04 42684.78 99999.00 2024-02-16 08:22:44.000 047 21651.81 371.07 42684.80 99999.00 2024-02-16 08:22:45.000 047 21651.82 371.08 42684.79 47962.85 2024-02-16 08:22:46.000 047 21651.83 371.09 42684.74 88888.00 2024-02-16 08:22:47.000 047 21651.84 371.10 42684.73 88888.00 2024-02-16 08:22:48.000 047 21651.86 371.10 42684.75 88888.00 2024-02-16 08:22:49.000 047 21651.88 371.07 42684.77 88888.00 2024-02-16 08:22:50.000 047 21651.85 371.08 42684.77 47962.15 2024-02-16 08:22:51.000 047 21651.82 371.10 42684.79 88888.00 2024-02-16 08:22:52.000 047 21651.84 371.11 42684.79 88888.00 2024-02-16 08:22:53.000 047 21651.85 371.10 42684.77 88888.00 2024-02-16 08:22:54.000 047 21651.84 371.09 42684.76 88888.00 2024-02-16 08:22:55.000 047 21651.84 371.09 42684.79 47962.75 2024-02-16 08:22:56.000 047 21651.78 371.10 42684.82 88888.00 2024-02-16 08:22:57.000 047 21651.71 371.10 42684.81 88888.00 2024-02-16 08:22:58.000 047 21651.70 371.10 42684.77 88888.00 2024-02-16 08:22:59.000 047 21651.70 371.11 42684.73 88888.00 2024-02-16 08:23:00.000 047 21651.72 371.13 42684.75 47962.10 2024-02-16 08:23:01.000 047 21651.74 371.15 42684.80 88888.00 2024-02-16 08:23:02.000 047 21651.75 371.16 42684.79 88888.00 2024-02-16 08:23:03.000 047 21651.78 371.17 42684.75 88888.00 2024-02-16 08:23:04.000 047 21651.78 371.17 42684.75 88888.00 2024-02-16 08:23:05.000 047 21651.74 371.15 42684.76 99999.00 2024-02-16 08:23:06.000 047 21651.72 371.17 42684.75 99999.00 2024-02-16 08:23:07.000 047 21651.74 371.21 42684.76 99999.00 2024-02-16 08:23:08.000 047 21651.76 371.24 42684.79 99999.00 2024-02-16 08:23:09.000 047 21651.75 371.25 42684.81 99999.00 2024-02-16 08:23:10.000 047 21651.73 371.23 42684.79 47963.09 2024-02-16 08:23:11.000 047 21651.73 371.21 42684.73 88888.00 2024-02-16 08:23:12.000 047 21651.74 371.23 42684.68 88888.00 2024-02-16 08:23:13.000 047 21651.78 371.26 42684.67 88888.00 2024-02-16 08:23:14.000 047 21651.80 371.25 42684.69 88888.00 2024-02-16 08:23:15.000 047 21651.77 371.23 42684.71 47962.92 2024-02-16 08:23:16.000 047 21651.77 371.24 42684.73 88888.00 2024-02-16 08:23:17.000 047 21651.79 371.22 42684.72 88888.00 2024-02-16 08:23:18.000 047 21651.80 371.16 42684.69 88888.00 2024-02-16 08:23:19.000 047 21651.77 371.12 42684.69 88888.00 2024-02-16 08:23:20.000 047 21651.73 371.13 42684.70 47962.05 2024-02-16 08:23:21.000 047 21651.71 371.14 42684.72 88888.00 2024-02-16 08:23:22.000 047 21651.72 371.14 42684.73 88888.00 2024-02-16 08:23:23.000 047 21651.75 371.13 42684.71 88888.00 2024-02-16 08:23:24.000 047 21651.78 371.14 42684.72 88888.00 2024-02-16 08:23:25.000 047 21651.78 371.15 42684.72 47962.94 2024-02-16 08:23:26.000 047 21651.74 371.14 42684.71 88888.00 2024-02-16 08:23:27.000 047 21651.72 371.13 42684.71 88888.00 2024-02-16 08:23:28.000 047 21651.73 371.17 42684.71 88888.00 2024-02-16 08:23:29.000 047 21651.77 371.18 42684.71 88888.00 2024-02-16 08:23:30.000 047 21651.83 371.15 42684.74 47962.88 2024-02-16 08:23:31.000 047 21651.89 371.12 42684.76 88888.00 2024-02-16 08:23:32.000 047 21651.92 371.12 42684.75 88888.00 2024-02-16 08:23:33.000 047 21651.90 371.12 42684.73 88888.00 2024-02-16 08:23:34.000 047 21651.83 371.11 42684.72 88888.00 2024-02-16 08:23:35.000 047 21651.79 371.12 42684.71 47962.41 2024-02-16 08:23:36.000 047 21651.84 371.08 42684.69 88888.00 2024-02-16 08:23:37.000 047 21651.93 371.01 42684.66 88888.00 2024-02-16 08:23:38.000 047 21651.99 370.96 42684.64 88888.00 2024-02-16 08:23:39.000 047 21652.00 370.94 42684.66 88888.00 2024-02-16 08:23:40.000 047 21652.00 370.90 42684.71 47962.28 2024-02-16 08:23:41.000 047 21651.99 370.87 42684.72 88888.00 2024-02-16 08:23:42.000 047 21651.96 370.86 42684.67 88888.00 2024-02-16 08:23:43.000 047 21651.98 370.88 42684.62 88888.00 2024-02-16 08:23:44.000 047 21652.00 370.95 42684.60 88888.00 2024-02-16 08:23:45.000 047 21652.01 370.98 42684.59 47962.93 2024-02-16 08:23:46.000 047 21652.01 370.97 42684.57 88888.00 2024-02-16 08:23:47.000 047 21652.00 370.94 42684.56 88888.00 2024-02-16 08:23:48.000 047 21652.01 370.90 42684.57 88888.00 2024-02-16 08:23:49.000 047 21652.06 370.89 42684.56 88888.00 2024-02-16 08:23:50.000 047 21652.08 370.93 42684.55 47962.85 2024-02-16 08:23:51.000 047 21652.05 371.01 42684.56 88888.00 2024-02-16 08:23:52.000 047 21652.02 371.05 42684.57 88888.00 2024-02-16 08:23:53.000 047 21652.05 371.02 42684.58 88888.00 2024-02-16 08:23:54.000 047 21652.08 370.97 42684.58 88888.00 2024-02-16 08:23:55.000 047 21652.07 370.96 42684.57 47962.37 2024-02-16 08:23:56.000 047 21652.08 370.99 42684.58 88888.00 2024-02-16 08:23:57.000 047 21652.11 371.00 42684.58 88888.00 2024-02-16 08:23:58.000 047 21652.10 370.99 42684.56 88888.00 2024-02-16 08:23:59.000 047 21652.07 370.97 42684.53 88888.00 2024-02-16 08:24:00.000 047 21652.06 370.96 42684.50 47962.73 2024-02-16 08:24:01.000 047 21652.07 370.96 42684.51 88888.00 2024-02-16 08:24:02.000 047 21652.05 371.00 42684.53 88888.00 2024-02-16 08:24:03.000 047 21652.01 371.04 42684.53 88888.00 2024-02-16 08:24:04.000 047 21652.01 371.05 42684.53 88888.00 2024-02-16 08:24:05.000 047 21652.03 371.06 42684.55 47962.81 2024-02-16 08:24:06.000 047 21652.06 371.09 42684.57 88888.00 2024-02-16 08:24:07.000 047 21652.06 371.12 42684.57 88888.00 2024-02-16 08:24:08.000 047 21652.06 371.13 42684.53 88888.00 2024-02-16 08:24:09.000 047 21652.06 371.12 42684.52 88888.00 2024-02-16 08:24:10.000 047 21652.07 371.11 42684.54 47962.77 2024-02-16 08:24:11.000 047 21652.10 371.08 42684.53 88888.00 2024-02-16 08:24:12.000 047 21652.13 371.02 42684.51 88888.00 2024-02-16 08:24:13.000 047 21652.17 370.97 42684.52 88888.00 2024-02-16 08:24:14.000 047 21652.20 370.96 42684.55 88888.00 2024-02-16 08:24:15.000 047 21652.21 370.97 42684.59 47962.75 2024-02-16 08:24:16.000 047 21652.21 370.97 42684.59 88888.00 2024-02-16 08:24:17.000 047 21652.22 370.96 42684.61 88888.00 2024-02-16 08:24:18.000 047 21652.24 370.96 42684.63 88888.00 2024-02-16 08:24:19.000 047 21652.26 371.00 42684.64 88888.00 2024-02-16 08:24:20.000 047 21652.27 371.05 42684.65 47962.88 2024-02-16 08:24:21.000 047 21652.25 371.05 42684.66 88888.00 2024-02-16 08:24:22.000 047 21652.23 370.99 42684.65 88888.00 2024-02-16 08:24:23.000 047 21652.22 370.90 42684.62 88888.00 2024-02-16 08:24:24.000 047 21652.21 370.86 42684.61 88888.00 2024-02-16 08:24:25.000 047 21652.16 370.89 42684.62 47961.97 2024-02-16 08:24:26.000 047 21652.13 370.95 42684.64 88888.00 2024-02-16 08:24:27.000 047 21652.16 370.97 42684.62 88888.00 2024-02-16 08:24:28.000 047 21652.19 370.98 42684.57 88888.00 2024-02-16 08:24:29.000 047 21652.19 371.02 42684.56 88888.00 2024-02-16 08:24:30.000 047 21652.17 371.02 42684.55 47963.10 2024-02-16 08:24:31.000 047 21652.15 370.98 42684.52 88888.00 2024-02-16 08:24:32.000 047 21652.18 370.95 42684.52 88888.00 2024-02-16 08:24:33.000 047 21652.26 370.95 42684.55 88888.00 2024-02-16 08:24:34.000 047 21652.33 370.98 42684.56 88888.00 2024-02-16 08:24:35.000 047 21652.35 371.00 42684.54 47962.94 2024-02-16 08:24:36.000 047 21652.32 371.00 42684.54 88888.00 2024-02-16 08:24:37.000 047 21652.26 370.97 42684.55 88888.00 2024-02-16 08:24:38.000 047 21652.20 370.93 42684.54 88888.00 2024-02-16 08:24:39.000 047 21652.17 370.90 42684.50 88888.00 2024-02-16 08:24:40.000 047 21652.20 370.90 42684.48 47962.63 2024-02-16 08:24:41.000 047 21652.25 370.90 42684.47 88888.00 2024-02-16 08:24:42.000 047 21652.24 370.86 42684.46 88888.00 2024-02-16 08:24:43.000 047 21652.24 370.84 42684.44 88888.00 2024-02-16 08:24:44.000 047 21652.29 370.87 42684.41 88888.00 2024-02-16 08:24:45.000 047 21652.31 370.87 42684.42 47962.40 2024-02-16 08:24:46.000 047 21652.27 370.84 42684.43 88888.00 2024-02-16 08:24:47.000 047 21652.27 370.85 42684.41 88888.00 2024-02-16 08:24:48.000 047 21652.28 370.89 42684.38 88888.00 2024-02-16 08:24:49.000 047 21652.27 370.89 42684.36 88888.00 2024-02-16 08:24:50.000 047 21652.25 370.86 42684.39 47962.33 2024-02-16 08:24:51.000 047 21652.25 370.88 42684.44 88888.00 2024-02-16 08:24:52.000 047 21652.29 370.91 42684.47 88888.00 2024-02-16 08:24:53.000 047 21652.31 370.89 42684.46 88888.00 2024-02-16 08:24:54.000 047 21652.28 370.85 42684.41 88888.00 2024-02-16 08:24:55.000 047 21652.27 370.83 42684.39 47961.94 2024-02-16 08:24:56.000 047 21652.29 370.85 42684.39 88888.00 2024-02-16 08:24:57.000 047 21652.31 370.82 42684.39 88888.00 2024-02-16 08:24:58.000 047 21652.29 370.77 42684.40 88888.00 2024-02-16 08:24:59.000 047 21652.30 370.77 42684.40 88888.00 2024-02-16 08:25:00.000 047 21652.35 370.83 42684.41 47962.57 2024-02-16 08:25:01.000 047 21652.37 370.86 42684.39 88888.00 2024-02-16 08:25:02.000 047 21652.35 370.85 42684.39 88888.00 2024-02-16 08:25:03.000 047 21652.36 370.82 42684.39 88888.00 2024-02-16 08:25:04.000 047 21652.40 370.80 42684.39 88888.00 2024-02-16 08:25:05.000 047 21652.43 370.77 42684.38 99999.00 2024-02-16 08:25:06.000 047 21652.38 370.78 42684.36 99999.00 2024-02-16 08:25:07.000 047 21652.34 370.81 42684.38 99999.00 2024-02-16 08:25:08.000 047 21652.33 370.80 42684.39 99999.00 2024-02-16 08:25:09.000 047 21652.32 370.75 42684.35 99999.00 2024-02-16 08:25:10.000 047 21652.29 370.71 42684.31 47962.72 2024-02-16 08:25:11.000 047 21652.26 370.70 42684.32 88888.00 2024-02-16 08:25:12.000 047 21652.24 370.69 42684.34 88888.00 2024-02-16 08:25:13.000 047 21652.28 370.68 42684.35 88888.00 2024-02-16 08:25:14.000 047 21652.31 370.70 42684.32 88888.00 2024-02-16 08:25:15.000 047 21652.31 370.73 42684.30 47961.99 2024-02-16 08:25:16.000 047 21652.32 370.70 42684.34 88888.00 2024-02-16 08:25:17.000 047 21652.32 370.66 42684.38 88888.00 2024-02-16 08:25:18.000 047 21652.31 370.68 42684.39 88888.00 2024-02-16 08:25:19.000 047 21652.33 370.70 42684.38 88888.00 2024-02-16 08:25:20.000 047 21652.38 370.68 42684.37 47962.08 2024-02-16 08:25:21.000 047 21652.43 370.64 42684.40 88888.00 2024-02-16 08:25:22.000 047 21652.43 370.62 42684.41 88888.00 2024-02-16 08:25:23.000 047 21652.42 370.64 42684.40 88888.00 2024-02-16 08:25:24.000 047 21652.45 370.68 42684.39 88888.00 2024-02-16 08:25:25.000 047 21652.48 370.71 42684.39 47962.73 2024-02-16 08:25:26.000 047 21652.47 370.73 42684.40 88888.00 2024-02-16 08:25:27.000 047 21652.45 370.76 42684.39 88888.00 2024-02-16 08:25:28.000 047 21652.46 370.80 42684.38 88888.00 2024-02-16 08:25:29.000 047 21652.49 370.83 42684.38 88888.00 2024-02-16 08:25:30.000 047 21652.50 370.83 42684.39 47962.90 2024-02-16 08:25:31.000 047 21652.48 370.80 42684.39 88888.00 2024-02-16 08:25:32.000 047 21652.48 370.77 42684.39 88888.00 2024-02-16 08:25:33.000 047 21652.49 370.76 42684.40 88888.00 2024-02-16 08:25:34.000 047 21652.49 370.74 42684.38 88888.00 2024-02-16 08:25:35.000 047 21652.47 370.73 42684.32 47962.96 2024-02-16 08:25:36.000 047 21652.43 370.75 42684.28 88888.00 2024-02-16 08:25:37.000 047 21652.41 370.77 42684.30 88888.00 2024-02-16 08:25:38.000 047 21652.40 370.78 42684.34 88888.00 2024-02-16 08:25:39.000 047 21652.38 370.76 42684.35 88888.00 2024-02-16 08:25:40.000 047 21652.38 370.75 42684.35 47962.00 2024-02-16 08:25:41.000 047 21652.42 370.75 42684.36 88888.00 2024-02-16 08:25:42.000 047 21652.44 370.74 42684.38 88888.00 2024-02-16 08:25:43.000 047 21652.39 370.74 42684.37 88888.00 2024-02-16 08:25:44.000 047 21652.32 370.75 42684.31 88888.00 2024-02-16 08:25:45.000 047 21652.32 370.78 42684.29 47962.79 2024-02-16 08:25:46.000 047 21652.36 370.82 42684.32 88888.00 2024-02-16 08:25:47.000 047 21652.35 370.80 42684.33 88888.00 2024-02-16 08:25:48.000 047 21652.31 370.74 42684.32 88888.00 2024-02-16 08:25:49.000 047 21652.32 370.68 42684.31 88888.00 2024-02-16 08:25:50.000 047 21652.38 370.66 42684.31 47962.83 2024-02-16 08:25:51.000 047 21652.40 370.69 42684.34 88888.00 2024-02-16 08:25:52.000 047 21652.36 370.71 42684.36 88888.00 2024-02-16 08:25:53.000 047 21652.34 370.70 42684.36 88888.00 2024-02-16 08:25:54.000 047 21652.34 370.68 42684.37 88888.00 2024-02-16 08:25:55.000 047 21652.32 370.65 42684.36 47962.48 2024-02-16 08:25:56.000 047 21652.30 370.63 42684.36 88888.00 2024-02-16 08:25:57.000 047 21652.30 370.59 42684.38 88888.00 2024-02-16 08:25:58.000 047 21652.31 370.54 42684.38 88888.00 2024-02-16 08:25:59.000 047 21652.31 370.51 42684.38 88888.00 2024-02-16 08:26:00.000 047 21652.29 370.53 42684.36 47962.45 2024-02-16 08:26:01.000 047 21652.28 370.55 42684.35 88888.00 2024-02-16 08:26:02.000 047 21652.28 370.52 42684.35 88888.00 2024-02-16 08:26:03.000 047 21652.30 370.48 42684.34 88888.00 2024-02-16 08:26:04.000 047 21652.29 370.48 42684.33 88888.00 2024-02-16 08:26:05.000 047 21652.31 370.48 42684.36 47962.89 2024-02-16 08:26:06.000 047 21652.35 370.51 42684.43 88888.00 2024-02-16 08:26:07.000 047 21652.38 370.54 42684.46 88888.00 2024-02-16 08:26:08.000 047 21652.40 370.58 42684.46 88888.00 2024-02-16 08:26:09.000 047 21652.42 370.62 42684.44 88888.00 2024-02-16 08:26:10.000 047 21652.42 370.61 42684.41 47962.40 2024-02-16 08:26:11.000 047 21652.42 370.55 42684.41 88888.00 2024-02-16 08:26:12.000 047 21652.42 370.54 42684.43 88888.00 2024-02-16 08:26:13.000 047 21652.40 370.58 42684.41 88888.00 2024-02-16 08:26:14.000 047 21652.41 370.62 42684.41 88888.00 2024-02-16 08:26:15.000 047 21652.44 370.62 42684.44 47962.22 2024-02-16 08:26:16.000 047 21652.44 370.58 42684.44 88888.00 2024-02-16 08:26:17.000 047 21652.40 370.56 42684.39 88888.00 2024-02-16 08:26:18.000 047 21652.39 370.55 42684.38 88888.00 2024-02-16 08:26:19.000 047 21652.38 370.52 42684.40 88888.00 2024-02-16 08:26:20.000 047 21652.33 370.52 42684.41 47962.06 2024-02-16 08:26:21.000 047 21652.27 370.54 42684.39 88888.00 2024-02-16 08:26:22.000 047 21652.26 370.56 42684.39 88888.00 2024-02-16 08:26:23.000 047 21652.28 370.57 42684.43 88888.00 2024-02-16 08:26:24.000 047 21652.30 370.57 42684.46 88888.00 2024-02-16 08:26:25.000 047 21652.31 370.59 42684.46 47962.12 2024-02-16 08:26:26.000 047 21652.31 370.65 42684.47 88888.00 2024-02-16 08:26:27.000 047 21652.28 370.71 42684.51 88888.00 2024-02-16 08:26:28.000 047 21652.26 370.75 42684.54 88888.00 2024-02-16 08:26:29.000 047 21652.22 370.77 42684.52 88888.00 2024-02-16 08:26:30.000 047 21652.15 370.76 42684.46 47963.02 2024-02-16 08:26:31.000 047 21652.13 370.76 42684.43 88888.00 2024-02-16 08:26:32.000 047 21652.17 370.78 42684.42 88888.00 2024-02-16 08:26:33.000 047 21652.20 370.78 42684.43 88888.00 2024-02-16 08:26:34.000 047 21652.18 370.77 42684.44 88888.00 2024-02-16 08:26:35.000 047 21652.19 370.79 42684.44 47962.00 2024-02-16 08:26:36.000 047 21652.25 370.80 42684.46 88888.00 2024-02-16 08:26:37.000 047 21652.27 370.80 42684.47 88888.00 2024-02-16 08:26:38.000 047 21652.23 370.79 42684.44 88888.00 2024-02-16 08:26:39.000 047 21652.17 370.79 42684.41 88888.00 2024-02-16 08:26:40.000 047 21652.17 370.82 42684.41 47962.83 2024-02-16 08:26:41.000 047 21652.20 370.85 42684.45 88888.00 2024-02-16 08:26:42.000 047 21652.21 370.87 42684.49 88888.00 2024-02-16 08:26:43.000 047 21652.21 370.89 42684.48 88888.00 2024-02-16 08:26:44.000 047 21652.21 370.88 42684.45 88888.00 2024-02-16 08:26:45.000 047 21652.19 370.83 42684.46 47962.39 2024-02-16 08:26:46.000 047 21652.17 370.77 42684.51 88888.00 2024-02-16 08:26:47.000 047 21652.20 370.74 42684.55 88888.00 2024-02-16 08:26:48.000 047 21652.25 370.79 42684.57 88888.00 2024-02-16 08:26:49.000 047 21652.30 370.86 42684.59 88888.00 2024-02-16 08:26:50.000 047 21652.32 370.88 42684.60 47962.09 2024-02-16 08:26:51.000 047 21652.34 370.87 42684.61 88888.00 2024-02-16 08:26:52.000 047 21652.33 370.90 42684.62 88888.00 2024-02-16 08:26:53.000 047 21652.30 370.94 42684.64 88888.00 2024-02-16 08:26:54.000 047 21652.26 370.94 42684.65 88888.00 2024-02-16 08:26:55.000 047 21652.26 370.90 42684.65 47962.05 2024-02-16 08:26:56.000 047 21652.30 370.89 42684.63 88888.00 2024-02-16 08:26:57.000 047 21652.31 370.91 42684.61 88888.00 2024-02-16 08:26:58.000 047 21652.28 370.92 42684.57 88888.00 2024-02-16 08:26:59.000 047 21652.23 370.91 42684.56 88888.00 2024-02-16 08:27:00.000 047 21652.24 370.90 42684.57 99999.00 2024-02-16 08:27:01.000 047 21652.31 370.92 42684.57 99999.00 2024-02-16 08:27:02.000 047 21652.36 370.97 42684.56 99999.00 2024-02-16 08:27:03.000 047 21652.33 371.01 42684.54 99999.00 2024-02-16 08:27:04.000 047 21652.29 371.05 42684.54 99999.00 2024-02-16 08:27:05.000 047 21652.30 371.06 42684.59 47963.12 2024-02-16 08:27:06.000 047 21652.32 371.05 42684.63 88888.00 2024-02-16 08:27:07.000 047 21652.31 371.04 42684.62 88888.00 2024-02-16 08:27:08.000 047 21652.31 371.05 42684.61 88888.00 2024-02-16 08:27:09.000 047 21652.32 371.04 42684.60 88888.00 2024-02-16 08:27:10.000 047 21652.34 370.99 42684.57 47962.24 2024-02-16 08:27:11.000 047 21652.36 370.94 42684.56 88888.00 2024-02-16 08:27:12.000 047 21652.34 370.93 42684.59 88888.00 2024-02-16 08:27:13.000 047 21652.30 370.93 42684.61 88888.00 2024-02-16 08:27:14.000 047 21652.27 370.95 42684.59 88888.00 2024-02-16 08:27:15.000 047 21652.24 370.99 42684.58 47962.70 2024-02-16 08:27:16.000 047 21652.21 371.03 42684.57 88888.00 2024-02-16 08:27:17.000 047 21652.25 371.05 42684.57 88888.00 2024-02-16 08:27:18.000 047 21652.30 371.05 42684.59 88888.00 2024-02-16 08:27:19.000 047 21652.30 371.01 42684.63 88888.00 2024-02-16 08:27:20.000 047 21652.26 370.94 42684.62 47962.41 2024-02-16 08:27:21.000 047 21652.23 370.94 42684.58 88888.00 2024-02-16 08:27:22.000 047 21652.23 370.99 42684.55 88888.00 2024-02-16 08:27:23.000 047 21652.24 371.03 42684.55 88888.00 2024-02-16 08:27:24.000 047 21652.26 371.05 42684.54 88888.00 2024-02-16 08:27:25.000 047 21652.27 371.06 42684.55 47962.86 2024-02-16 08:27:26.000 047 21652.26 371.07 42684.59 88888.00 2024-02-16 08:27:27.000 047 21652.25 371.05 42684.61 88888.00 2024-02-16 08:27:28.000 047 21652.25 371.00 42684.62 88888.00 2024-02-16 08:27:29.000 047 21652.27 370.97 42684.61 88888.00 2024-02-16 08:27:30.000 047 21652.28 371.01 42684.59 47962.20 2024-02-16 08:27:31.000 047 21652.29 371.04 42684.56 88888.00 2024-02-16 08:27:32.000 047 21652.34 371.01 42684.56 88888.00 2024-02-16 08:27:33.000 047 21652.43 371.00 42684.56 88888.00 2024-02-16 08:27:34.000 047 21652.49 371.02 42684.55 88888.00 2024-02-16 08:27:35.000 047 21652.47 371.04 42684.56 47962.94 2024-02-16 08:27:36.000 047 21652.43 371.06 42684.59 88888.00 2024-02-16 08:27:37.000 047 21652.41 371.09 42684.59 88888.00 2024-02-16 08:27:38.000 047 21652.42 371.11 42684.59 88888.00 2024-02-16 08:27:39.000 047 21652.47 371.09 42684.59 88888.00 2024-02-16 08:27:40.000 047 21652.48 371.04 42684.60 47963.10 2024-02-16 08:27:41.000 047 21652.44 371.03 42684.61 88888.00 2024-02-16 08:27:42.000 047 21652.43 371.08 42684.65 88888.00 2024-02-16 08:27:43.000 047 21652.47 371.13 42684.67 88888.00 2024-02-16 08:27:44.000 047 21652.49 371.15 42684.64 88888.00 2024-02-16 08:27:45.000 047 21652.47 371.15 42684.62 47963.22 2024-02-16 08:27:46.000 047 21652.43 371.16 42684.62 88888.00 2024-02-16 08:27:47.000 047 21652.41 371.17 42684.64 88888.00 2024-02-16 08:27:48.000 047 21652.39 371.18 42684.66 88888.00 2024-02-16 08:27:49.000 047 21652.35 371.16 42684.67 88888.00 2024-02-16 08:27:50.000 047 21652.37 371.15 42684.69 47962.76 2024-02-16 08:27:51.000 047 21652.44 371.19 42684.71 88888.00 2024-02-16 08:27:52.000 047 21652.47 371.24 42684.70 88888.00 2024-02-16 08:27:53.000 047 21652.46 371.24 42684.71 88888.00 2024-02-16 08:27:54.000 047 21652.48 371.20 42684.74 88888.00 2024-02-16 08:27:55.000 047 21652.48 371.17 42684.75 47963.12 2024-02-16 08:27:56.000 047 21652.41 371.16 42684.71 88888.00 2024-02-16 08:27:57.000 047 21652.33 371.16 42684.66 88888.00 2024-02-16 08:27:58.000 047 21652.34 371.16 42684.65 88888.00 2024-02-16 08:27:59.000 047 21652.36 371.16 42684.65 88888.00 2024-02-16 08:28:00.000 047 21652.34 371.14 42684.65 47962.16 2024-02-16 08:28:01.000 047 21652.31 371.14 42684.67 88888.00 2024-02-16 08:28:02.000 047 21652.29 371.14 42684.71 88888.00 2024-02-16 08:28:03.000 047 21652.35 371.13 42684.70 88888.00 2024-02-16 08:28:04.000 047 21652.45 371.13 42684.64 88888.00 2024-02-16 08:28:05.000 047 21652.49 371.13 42684.63 47962.79 2024-02-16 08:28:06.000 047 21652.47 371.11 42684.68 88888.00 2024-02-16 08:28:07.000 047 21652.44 371.07 42684.68 88888.00 2024-02-16 08:28:08.000 047 21652.44 371.03 42684.63 88888.00 2024-02-16 08:28:09.000 047 21652.45 370.99 42684.58 88888.00 2024-02-16 08:28:10.000 047 21652.50 371.00 42684.59 47962.94 2024-02-16 08:28:11.000 047 21652.53 371.05 42684.61 88888.00 2024-02-16 08:28:12.000 047 21652.52 371.07 42684.61 88888.00 2024-02-16 08:28:13.000 047 21652.50 371.06 42684.62 88888.00 2024-02-16 08:28:14.000 047 21652.51 371.08 42684.66 88888.00 2024-02-16 08:28:15.000 047 21652.53 371.12 42684.67 47962.39 2024-02-16 08:28:16.000 047 21652.53 371.14 42684.66 88888.00 2024-02-16 08:28:17.000 047 21652.54 371.13 42684.67 88888.00 2024-02-16 08:28:18.000 047 21652.55 371.09 42684.71 88888.00 2024-02-16 08:28:19.000 047 21652.53 371.06 42684.76 88888.00 2024-02-16 08:28:20.000 047 21652.49 371.10 42684.77 47962.35 2024-02-16 08:28:21.000 047 21652.46 371.17 42684.72 88888.00 2024-02-16 08:28:22.000 047 21652.44 371.21 42684.67 88888.00 2024-02-16 08:28:23.000 047 21652.49 371.23 42684.66 88888.00 2024-02-16 08:28:24.000 047 21652.58 371.23 42684.66 88888.00 2024-02-16 08:28:25.000 047 21652.60 371.23 42684.67 47962.54 2024-02-16 08:28:26.000 047 21652.53 371.23 42684.68 88888.00 2024-02-16 08:28:27.000 047 21652.48 371.23 42684.68 88888.00 2024-02-16 08:28:28.000 047 21652.44 371.14 42684.67 88888.00 2024-02-16 08:28:29.000 047 21652.40 371.01 42684.66 88888.00 2024-02-16 08:28:30.000 047 21652.44 370.96 42684.64 47963.23 2024-02-16 08:28:31.000 047 21652.52 370.98 42684.64 88888.00 2024-02-16 08:28:32.000 047 21652.56 371.00 42684.65 88888.00 2024-02-16 08:28:33.000 047 21652.52 371.00 42684.65 88888.00 2024-02-16 08:28:34.000 047 21652.51 371.01 42684.65 88888.00 2024-02-16 08:28:35.000 047 21652.56 370.99 42684.64 47962.99 2024-02-16 08:28:36.000 047 21652.60 370.96 42684.62 88888.00 2024-02-16 08:28:37.000 047 21652.57 370.96 42684.60 88888.00 2024-02-16 08:28:38.000 047 21652.52 370.97 42684.63 88888.00 2024-02-16 08:28:39.000 047 21652.53 370.96 42684.67 88888.00 2024-02-16 08:28:40.000 047 21652.56 370.93 42684.65 47963.12 2024-02-16 08:28:41.000 047 21652.57 370.92 42684.60 88888.00 2024-02-16 08:28:42.000 047 21652.58 370.95 42684.56 88888.00 2024-02-16 08:28:43.000 047 21652.60 370.96 42684.55 88888.00 2024-02-16 08:28:44.000 047 21652.61 370.94 42684.56 88888.00 2024-02-16 08:28:45.000 047 21652.63 370.92 42684.59 47963.10 2024-02-16 08:28:46.000 047 21652.65 370.92 42684.60 88888.00 2024-02-16 08:28:47.000 047 21652.64 370.94 42684.57 88888.00 2024-02-16 08:28:48.000 047 21652.64 370.98 42684.57 88888.00 2024-02-16 08:28:49.000 047 21652.65 370.99 42684.61 88888.00 2024-02-16 08:28:50.000 047 21652.68 370.98 42684.61 47962.95 2024-02-16 08:28:51.000 047 21652.68 370.98 42684.59 88888.00 2024-02-16 08:28:52.000 047 21652.63 370.99 42684.56 88888.00 2024-02-16 08:28:53.000 047 21652.57 371.01 42684.55 88888.00 2024-02-16 08:28:54.000 047 21652.52 371.01 42684.59 88888.00 2024-02-16 08:28:55.000 047 21652.51 371.00 42684.62 47962.69 2024-02-16 08:28:56.000 047 21652.56 371.02 42684.60 88888.00 2024-02-16 08:28:57.000 047 21652.60 371.06 42684.57 88888.00 2024-02-16 08:28:58.000 047 21652.56 371.08 42684.57 88888.00 2024-02-16 08:28:59.000 047 21652.53 371.10 42684.60 88888.00 2024-02-16 08:29:00.000 047 21652.57 371.11 42684.58 47963.05 2024-02-16 08:29:01.000 047 21652.61 371.11 42684.53 88888.00 2024-02-16 08:29:02.000 047 21652.60 371.12 42684.49 88888.00 2024-02-16 08:29:03.000 047 21652.59 371.12 42684.51 88888.00 2024-02-16 08:29:04.000 047 21652.60 371.10 42684.57 88888.00 2024-02-16 08:29:05.000 047 21652.62 371.08 42684.62 47962.91 2024-02-16 08:29:06.000 047 21652.64 371.08 42684.64 88888.00 2024-02-16 08:29:07.000 047 21652.62 371.10 42684.62 88888.00 2024-02-16 08:29:08.000 047 21652.58 371.11 42684.59 88888.00 2024-02-16 08:29:09.000 047 21652.57 371.09 42684.59 88888.00 2024-02-16 08:29:10.000 047 21652.55 371.08 42684.61 99999.00 2024-02-16 08:29:11.000 047 21652.49 371.09 42684.63 99999.00 2024-02-16 08:29:12.000 047 21652.44 371.08 42684.62 99999.00 2024-02-16 08:29:13.000 047 21652.49 371.08 42684.60 99999.00 2024-02-16 08:29:14.000 047 21652.56 371.10 42684.59 99999.00 2024-02-16 08:29:15.000 047 21652.57 371.11 42684.57 47963.07 2024-02-16 08:29:16.000 047 21652.58 371.12 42684.57 88888.00 2024-02-16 08:29:17.000 047 21652.64 371.13 42684.58 88888.00 2024-02-16 08:29:18.000 047 21652.65 371.13 42684.58 88888.00 2024-02-16 08:29:19.000 047 21652.60 371.17 42684.59 88888.00 2024-02-16 08:29:20.000 047 21652.57 371.21 42684.60 47962.92 2024-02-16 08:29:21.000 047 21652.59 371.23 42684.61 88888.00 2024-02-16 08:29:22.000 047 21652.63 371.21 42684.61 88888.00 2024-02-16 08:29:23.000 047 21652.61 371.18 42684.59 88888.00 2024-02-16 08:29:24.000 047 21652.56 371.13 42684.56 88888.00 2024-02-16 08:29:25.000 047 21652.54 371.11 42684.55 47963.25 2024-02-16 08:29:26.000 047 21652.54 371.11 42684.54 88888.00 2024-02-16 08:29:27.000 047 21652.52 371.11 42684.53 88888.00 2024-02-16 08:29:28.000 047 21652.47 371.12 42684.56 88888.00 2024-02-16 08:29:29.000 047 21652.45 371.12 42684.57 88888.00 2024-02-16 08:29:30.000 047 21652.50 371.14 42684.54 47962.99 2024-02-16 08:29:31.000 047 21652.52 371.15 42684.51 88888.00 2024-02-16 08:29:32.000 047 21652.48 371.16 42684.52 88888.00 2024-02-16 08:29:33.000 047 21652.46 371.16 42684.52 88888.00 2024-02-16 08:29:34.000 047 21652.51 371.19 42684.53 88888.00 2024-02-16 08:29:35.000 047 21652.54 371.24 42684.55 47962.48 2024-02-16 08:29:36.000 047 21652.52 371.26 42684.59 88888.00 2024-02-16 08:29:37.000 047 21652.48 371.26 42684.61 88888.00 2024-02-16 08:29:38.000 047 21652.45 371.24 42684.61 88888.00 2024-02-16 08:29:39.000 047 21652.43 371.22 42684.64 88888.00 2024-02-16 08:29:40.000 047 21652.42 371.19 42684.67 47962.23 2024-02-16 08:29:41.000 047 21652.44 371.16 42684.69 88888.00 2024-02-16 08:29:42.000 047 21652.45 371.15 42684.69 88888.00 2024-02-16 08:29:43.000 047 21652.44 371.17 42684.69 88888.00 2024-02-16 08:29:44.000 047 21652.44 371.20 42684.71 88888.00 2024-02-16 08:29:45.000 047 21652.43 371.22 42684.72 47962.15 2024-02-16 08:29:46.000 047 21652.44 371.21 42684.71 88888.00 2024-02-16 08:29:47.000 047 21652.47 371.22 42684.69 88888.00 2024-02-16 08:29:48.000 047 21652.51 371.25 42684.69 88888.00 2024-02-16 08:29:49.000 047 21652.50 371.26 42684.69 88888.00 2024-02-16 08:29:50.000 047 21652.49 371.25 42684.70 47962.58 2024-02-16 08:29:51.000 047 21652.53 371.23 42684.69 88888.00 2024-02-16 08:29:52.000 047 21652.57 371.21 42684.67 88888.00 2024-02-16 08:29:53.000 047 21652.52 371.23 42684.67 88888.00 2024-02-16 08:29:54.000 047 21652.46 371.28 42684.68 88888.00 2024-02-16 08:29:55.000 047 21652.43 371.30 42684.67 47963.17 2024-02-16 08:29:56.000 047 21652.42 371.26 42684.67 88888.00 2024-02-16 08:29:57.000 047 21652.42 371.24 42684.66 88888.00 2024-02-16 08:29:58.000 047 21652.42 371.26 42684.64 88888.00 2024-02-16 08:29:59.000 047 21652.40 371.29 42684.63 88888.00 2024-02-16 08:30:00.000 047 21652.39 371.30 42684.63 47962.45 2024-02-16 08:30:01.000 047 21652.35 371.28 42684.65 88888.00 2024-02-16 08:30:02.000 047 21652.33 371.27 42684.69 88888.00 2024-02-16 08:30:03.000 047 21652.35 371.29 42684.73 88888.00 2024-02-16 08:30:04.000 047 21652.40 371.31 42684.76 88888.00 2024-02-16 08:30:05.000 047 21652.37 371.31 42684.76 47963.16 2024-02-16 08:30:06.000 047 21652.33 371.31 42684.75 88888.00 2024-02-16 08:30:07.000 047 21652.33 371.29 42684.76 88888.00 2024-02-16 08:30:08.000 047 21652.36 371.26 42684.74 88888.00 2024-02-16 08:30:09.000 047 21652.39 371.26 42684.73 88888.00 2024-02-16 08:30:10.000 047 21652.38 371.29 42684.74 47962.29 2024-02-16 08:30:11.000 047 21652.37 371.34 42684.78 88888.00 2024-02-16 08:30:12.000 047 21652.34 371.40 42684.80 88888.00 2024-02-16 08:30:13.000 047 21652.32 371.43 42684.78 88888.00 2024-02-16 08:30:14.000 047 21652.31 371.44 42684.78 88888.00 2024-02-16 08:30:15.000 047 21652.27 371.42 42684.80 47963.04 2024-02-16 08:30:16.000 047 21652.22 371.39 42684.82 88888.00 2024-02-16 08:30:17.000 047 21652.19 371.40 42684.84 88888.00 2024-02-16 08:30:18.000 047 21652.17 371.41 42684.86 88888.00 2024-02-16 08:30:19.000 047 21652.18 371.35 42684.85 88888.00 2024-02-16 08:30:20.000 047 21652.16 371.32 42684.82 47963.06 2024-02-16 08:30:21.000 047 21652.13 371.31 42684.82 88888.00 2024-02-16 08:30:22.000 047 21652.15 371.31 42684.83 88888.00 2024-02-16 08:30:23.000 047 21652.18 371.30 42684.81 88888.00 2024-02-16 08:30:24.000 047 21652.16 371.29 42684.79 88888.00 2024-02-16 08:30:25.000 047 21652.14 371.29 42684.77 47963.10 2024-02-16 08:30:26.000 047 21652.14 371.30 42684.76 88888.00 2024-02-16 08:30:27.000 047 21652.18 371.30 42684.79 88888.00 2024-02-16 08:30:28.000 047 21652.26 371.31 42684.85 88888.00 2024-02-16 08:30:29.000 047 21652.30 371.32 42684.89 88888.00 2024-02-16 08:30:30.000 047 21652.27 371.28 42684.85 47962.38 2024-02-16 08:30:31.000 047 21652.26 371.21 42684.83 88888.00 2024-02-16 08:30:32.000 047 21652.30 371.19 42684.84 88888.00 2024-02-16 08:30:33.000 047 21652.32 371.22 42684.83 88888.00 2024-02-16 08:30:34.000 047 21652.34 371.26 42684.80 88888.00 2024-02-16 08:30:35.000 047 21652.35 371.28 42684.77 47963.23 2024-02-16 08:30:36.000 047 21652.40 371.28 42684.72 88888.00 2024-02-16 08:30:37.000 047 21652.45 371.28 42684.71 88888.00 2024-02-16 08:30:38.000 047 21652.42 371.26 42684.76 88888.00 2024-02-16 08:30:39.000 047 21652.37 371.26 42684.79 88888.00 2024-02-16 08:30:40.000 047 21652.38 371.27 42684.78 47962.95 2024-02-16 08:30:41.000 047 21652.42 371.29 42684.76 88888.00 2024-02-16 08:30:42.000 047 21652.41 371.28 42684.76 88888.00 2024-02-16 08:30:43.000 047 21652.38 371.24 42684.78 88888.00 2024-02-16 08:30:44.000 047 21652.35 371.21 42684.80 88888.00 2024-02-16 08:30:45.000 047 21652.32 371.21 42684.79 47963.07 2024-02-16 08:30:46.000 047 21652.32 371.20 42684.76 88888.00 2024-02-16 08:30:47.000 047 21652.35 371.18 42684.75 88888.00 2024-02-16 08:30:48.000 047 21652.38 371.17 42684.76 88888.00 2024-02-16 08:30:49.000 047 21652.36 371.18 42684.75 88888.00 2024-02-16 08:30:50.000 047 21652.31 371.18 42684.71 47963.38 2024-02-16 08:30:51.000 047 21652.27 371.16 42684.69 88888.00 2024-02-16 08:30:52.000 047 21652.28 371.16 42684.69 88888.00 2024-02-16 08:30:53.000 047 21652.29 371.17 42684.67 88888.00 2024-02-16 08:30:54.000 047 21652.31 371.15 42684.66 88888.00 2024-02-16 08:30:55.000 047 21652.32 371.12 42684.66 47962.58 2024-02-16 08:30:56.000 047 21652.32 371.15 42684.66 88888.00 2024-02-16 08:30:57.000 047 21652.34 371.20 42684.66 88888.00 2024-02-16 08:30:58.000 047 21652.38 371.19 42684.67 88888.00 2024-02-16 08:30:59.000 047 21652.35 371.15 42684.71 88888.00 2024-02-16 08:31:00.000 047 21652.31 371.14 42684.71 47963.13 2024-02-16 08:31:01.000 047 21652.34 371.16 42684.69 88888.00 2024-02-16 08:31:02.000 047 21652.39 371.18 42684.68 88888.00 2024-02-16 08:31:03.000 047 21652.43 371.19 42684.69 88888.00 2024-02-16 08:31:04.000 047 21652.45 371.20 42684.71 88888.00 2024-02-16 08:31:05.000 047 21652.50 371.21 42684.72 47962.91 2024-02-16 08:31:06.000 047 21652.56 371.23 42684.74 88888.00 2024-02-16 08:31:07.000 047 21652.57 371.24 42684.78 88888.00 2024-02-16 08:31:08.000 047 21652.53 371.22 42684.79 88888.00 2024-02-16 08:31:09.000 047 21652.50 371.17 42684.78 88888.00 2024-02-16 08:31:10.000 047 21652.52 371.15 42684.78 47962.47 2024-02-16 08:31:11.000 047 21652.54 371.17 42684.75 88888.00 2024-02-16 08:31:12.000 047 21652.53 371.18 42684.72 88888.00 2024-02-16 08:31:13.000 047 21652.50 371.18 42684.69 88888.00 2024-02-16 08:31:14.000 047 21652.51 371.20 42684.68 88888.00 2024-02-16 08:31:15.000 047 21652.54 371.23 42684.67 47963.03 2024-02-16 08:31:16.000 047 21652.58 371.24 42684.68 88888.00 2024-02-16 08:31:17.000 047 21652.59 371.26 42684.70 88888.00 2024-02-16 08:31:18.000 047 21652.56 371.28 42684.72 88888.00 2024-02-16 08:31:19.000 047 21652.49 371.24 42684.75 88888.00 2024-02-16 08:31:20.000 047 21652.42 371.17 42684.79 47963.22 2024-02-16 08:31:21.000 047 21652.42 371.16 42684.84 88888.00 2024-02-16 08:31:22.000 047 21652.47 371.20 42684.86 88888.00 2024-02-16 08:31:23.000 047 21652.48 371.24 42684.83 88888.00 2024-02-16 08:31:24.000 047 21652.46 371.28 42684.81 88888.00 2024-02-16 08:31:25.000 047 21652.48 371.31 42684.81 47963.55 2024-02-16 08:31:26.000 047 21652.50 371.28 42684.84 88888.00 2024-02-16 08:31:27.000 047 21652.47 371.27 42684.86 88888.00 2024-02-16 08:31:28.000 047 21652.45 371.31 42684.86 88888.00 2024-02-16 08:31:29.000 047 21652.45 371.36 42684.88 88888.00 2024-02-16 08:31:30.000 047 21652.45 371.36 42684.86 47962.37 2024-02-16 08:31:31.000 047 21652.41 371.32 42684.83 88888.00 2024-02-16 08:31:32.000 047 21652.35 371.31 42684.83 88888.00 2024-02-16 08:31:33.000 047 21652.32 371.31 42684.84 88888.00 2024-02-16 08:31:34.000 047 21652.33 371.33 42684.84 88888.00 2024-02-16 08:31:35.000 047 21652.34 371.34 42684.84 47962.46 2024-02-16 08:31:36.000 047 21652.38 371.35 42684.88 88888.00 2024-02-16 08:31:37.000 047 21652.44 371.36 42684.91 88888.00 2024-02-16 08:31:38.000 047 21652.46 371.35 42684.90 88888.00 2024-02-16 08:31:39.000 047 21652.44 371.32 42684.87 88888.00 2024-02-16 08:31:40.000 047 21652.42 371.31 42684.86 47962.59 2024-02-16 08:31:41.000 047 21652.39 371.32 42684.87 88888.00 2024-02-16 08:31:42.000 047 21652.39 371.30 42684.88 88888.00 2024-02-16 08:31:43.000 047 21652.38 371.26 42684.89 88888.00 2024-02-16 08:31:44.000 047 21652.34 371.25 42684.91 88888.00 2024-02-16 08:31:45.000 047 21652.32 371.27 42684.96 47963.12 2024-02-16 08:31:46.000 047 21652.34 371.30 42684.98 88888.00 2024-02-16 08:31:47.000 047 21652.38 371.29 42684.97 88888.00 2024-02-16 08:31:48.000 047 21652.41 371.23 42684.94 88888.00 2024-02-16 08:31:49.000 047 21652.43 371.18 42684.91 88888.00 2024-02-16 08:31:50.000 047 21652.41 371.16 42684.91 47963.25 2024-02-16 08:31:51.000 047 21652.41 371.17 42684.93 88888.00 2024-02-16 08:31:52.000 047 21652.44 371.17 42684.93 88888.00 2024-02-16 08:31:53.000 047 21652.45 371.18 42684.90 88888.00 2024-02-16 08:31:54.000 047 21652.43 371.20 42684.89 88888.00 2024-02-16 08:31:55.000 047 21652.42 371.20 42684.88 47962.46 2024-02-16 08:31:56.000 047 21652.40 371.20 42684.88 88888.00 2024-02-16 08:31:57.000 047 21652.39 371.21 42684.91 88888.00 2024-02-16 08:31:58.000 047 21652.40 371.19 42684.93 88888.00 2024-02-16 08:31:59.000 047 21652.42 371.17 42684.89 88888.00 2024-02-16 08:32:00.000 047 21652.42 371.16 42684.86 47962.40 2024-02-16 08:32:01.000 047 21652.41 371.14 42684.84 88888.00 2024-02-16 08:32:02.000 047 21652.42 371.11 42684.82 88888.00 2024-02-16 08:32:03.000 047 21652.43 371.12 42684.79 88888.00 2024-02-16 08:32:04.000 047 21652.43 371.17 42684.80 88888.00 2024-02-16 08:32:05.000 047 21652.41 371.22 42684.81 47962.61 2024-02-16 08:32:06.000 047 21652.38 371.23 42684.79 88888.00 2024-02-16 08:32:07.000 047 21652.37 371.22 42684.79 88888.00 2024-02-16 08:32:08.000 047 21652.39 371.21 42684.82 88888.00 2024-02-16 08:32:09.000 047 21652.41 371.21 42684.85 88888.00 2024-02-16 08:32:10.000 047 21652.41 371.18 42684.86 47963.17 2024-02-16 08:32:11.000 047 21652.38 371.15 42684.86 88888.00 2024-02-16 08:32:12.000 047 21652.33 371.15 42684.84 88888.00 2024-02-16 08:32:13.000 047 21652.28 371.15 42684.79 88888.00 2024-02-16 08:32:14.000 047 21652.28 371.13 42684.73 88888.00 2024-02-16 08:32:15.000 047 21652.32 371.13 42684.73 47963.19 2024-02-16 08:32:16.000 047 21652.35 371.15 42684.75 88888.00 2024-02-16 08:32:17.000 047 21652.31 371.17 42684.76 88888.00 2024-02-16 08:32:18.000 047 21652.29 371.18 42684.77 88888.00 2024-02-16 08:32:19.000 047 21652.29 371.18 42684.81 88888.00 2024-02-16 08:32:20.000 047 21652.28 371.19 42684.84 47962.51 2024-02-16 08:32:21.000 047 21652.27 371.26 42684.85 88888.00 2024-02-16 08:32:22.000 047 21652.26 371.35 42684.84 88888.00 2024-02-16 08:32:23.000 047 21652.27 371.38 42684.85 88888.00 2024-02-16 08:32:24.000 047 21652.29 371.37 42684.86 88888.00 2024-02-16 08:32:25.000 047 21652.31 371.34 42684.86 47962.81 2024-02-16 08:32:26.000 047 21652.31 371.31 42684.84 88888.00 2024-02-16 08:32:27.000 047 21652.30 371.34 42684.82 88888.00 2024-02-16 08:32:28.000 047 21652.32 371.38 42684.82 88888.00 2024-02-16 08:32:29.000 047 21652.34 371.41 42684.83 88888.00 2024-02-16 08:32:30.000 047 21652.32 371.43 42684.86 47963.29 2024-02-16 08:32:31.000 047 21652.32 371.41 42684.86 88888.00 2024-02-16 08:32:32.000 047 21652.34 371.37 42684.86 88888.00 2024-02-16 08:32:33.000 047 21652.34 371.37 42684.85 88888.00 2024-02-16 08:32:34.000 047 21652.34 371.37 42684.82 88888.00 2024-02-16 08:32:35.000 047 21652.36 371.36 42684.80 47962.54 2024-02-16 08:32:36.000 047 21652.37 371.37 42684.82 88888.00 2024-02-16 08:32:37.000 047 21652.37 371.38 42684.88 88888.00 2024-02-16 08:32:38.000 047 21652.38 371.40 42684.93 88888.00 2024-02-16 08:32:39.000 047 21652.39 371.42 42684.90 88888.00 2024-02-16 08:32:40.000 047 21652.35 371.43 42684.85 47963.01 2024-02-16 08:32:41.000 047 21652.28 371.42 42684.84 88888.00 2024-02-16 08:32:42.000 047 21652.22 371.42 42684.89 88888.00 2024-02-16 08:32:43.000 047 21652.19 371.46 42684.95 88888.00 2024-02-16 08:32:44.000 047 21652.18 371.47 42684.94 88888.00 2024-02-16 08:32:45.000 047 21652.18 371.45 42684.89 47963.26 2024-02-16 08:32:46.000 047 21652.16 371.46 42684.88 88888.00 2024-02-16 08:32:47.000 047 21652.11 371.51 42684.90 88888.00 2024-02-16 08:32:48.000 047 21652.08 371.58 42684.93 88888.00 2024-02-16 08:32:49.000 047 21652.10 371.63 42684.95 88888.00 2024-02-16 08:32:50.000 047 21652.12 371.64 42684.96 47963.38 2024-02-16 08:32:51.000 047 21652.10 371.63 42684.96 88888.00 2024-02-16 08:32:52.000 047 21652.08 371.63 42684.98 88888.00 2024-02-16 08:32:53.000 047 21652.08 371.64 42685.01 88888.00 2024-02-16 08:32:54.000 047 21652.06 371.65 42685.03 88888.00 2024-02-16 08:32:55.000 047 21652.04 371.64 42685.04 47962.40 2024-02-16 08:32:56.000 047 21652.03 371.63 42685.01 88888.00 2024-02-16 08:32:57.000 047 21652.02 371.62 42685.00 88888.00 2024-02-16 08:32:58.000 047 21652.00 371.61 42685.05 88888.00 2024-02-16 08:32:59.000 047 21651.95 371.63 42685.09 88888.00 2024-02-16 08:33:00.000 047 21651.88 371.64 42685.04 47962.41 2024-02-16 08:33:01.000 047 21651.85 371.59 42684.96 88888.00 2024-02-16 08:33:02.000 047 21651.88 371.53 42684.93 88888.00 2024-02-16 08:33:03.000 047 21651.91 371.53 42684.99 88888.00 2024-02-16 08:33:04.000 047 21651.91 371.57 42685.05 88888.00 2024-02-16 08:33:05.000 047 21651.94 371.62 42685.07 47963.05 2024-02-16 08:33:06.000 047 21651.97 371.63 42685.07 88888.00 2024-02-16 08:33:07.000 047 21651.94 371.60 42685.04 88888.00 2024-02-16 08:33:08.000 047 21651.90 371.58 42685.02 88888.00 2024-02-16 08:33:09.000 047 21651.92 371.60 42685.05 88888.00 2024-02-16 08:33:10.000 047 21651.99 371.62 42685.07 47963.04 2024-02-16 08:33:11.000 047 21652.05 371.63 42685.09 88888.00 2024-02-16 08:33:12.000 047 21652.03 371.60 42685.11 88888.00 2024-02-16 08:33:13.000 047 21652.00 371.57 42685.11 88888.00 2024-02-16 08:33:14.000 047 21651.98 371.56 42685.06 88888.00 2024-02-16 08:33:15.000 047 21651.99 371.56 42685.04 47962.68 2024-02-16 08:33:16.000 047 21651.98 371.55 42685.06 88888.00 2024-02-16 08:33:17.000 047 21651.97 371.54 42685.09 88888.00 2024-02-16 08:33:18.000 047 21651.99 371.56 42685.11 88888.00 2024-02-16 08:33:19.000 047 21652.00 371.58 42685.12 88888.00 2024-02-16 08:33:20.000 047 21651.96 371.58 42685.11 47963.07 2024-02-16 08:33:21.000 047 21651.90 371.58 42685.09 88888.00 2024-02-16 08:33:22.000 047 21651.90 371.65 42685.07 88888.00 2024-02-16 08:33:23.000 047 21651.95 371.71 42685.08 88888.00 2024-02-16 08:33:24.000 047 21651.96 371.71 42685.09 88888.00 2024-02-16 08:33:25.000 047 21651.96 371.69 42685.08 47962.35 2024-02-16 08:33:26.000 047 21651.98 371.68 42685.08 88888.00 2024-02-16 08:33:27.000 047 21652.00 371.67 42685.10 88888.00 2024-02-16 08:33:28.000 047 21651.99 371.69 42685.12 88888.00 2024-02-16 08:33:29.000 047 21651.97 371.71 42685.13 88888.00 2024-02-16 08:33:30.000 047 21651.97 371.67 42685.13 47963.38 2024-02-16 08:33:31.000 047 21651.94 371.61 42685.13 88888.00 2024-02-16 08:33:32.000 047 21651.88 371.60 42685.12 88888.00 2024-02-16 08:33:33.000 047 21651.82 371.59 42685.11 88888.00 2024-02-16 08:33:34.000 047 21651.83 371.56 42685.14 88888.00 2024-02-16 08:33:35.000 047 21651.86 371.55 42685.15 47963.23 2024-02-16 08:33:36.000 047 21651.84 371.56 42685.14 88888.00 2024-02-16 08:33:37.000 047 21651.81 371.57 42685.15 88888.00 2024-02-16 08:33:38.000 047 21651.82 371.56 42685.15 88888.00 2024-02-16 08:33:39.000 047 21651.85 371.55 42685.14 88888.00 2024-02-16 08:33:40.000 047 21651.84 371.56 42685.11 47963.19 2024-02-16 08:33:41.000 047 21651.82 371.58 42685.07 88888.00 2024-02-16 08:33:42.000 047 21651.82 371.60 42685.06 88888.00 2024-02-16 08:33:43.000 047 21651.84 371.62 42685.10 88888.00 2024-02-16 08:33:44.000 047 21651.85 371.59 42685.12 88888.00 2024-02-16 08:33:45.000 047 21651.84 371.54 42685.12 47962.37 2024-02-16 08:33:46.000 047 21651.85 371.50 42685.11 88888.00 2024-02-16 08:33:47.000 047 21651.90 371.50 42685.11 88888.00 2024-02-16 08:33:48.000 047 21651.97 371.53 42685.14 88888.00 2024-02-16 08:33:49.000 047 21651.99 371.58 42685.18 88888.00 2024-02-16 08:33:50.000 047 21651.98 371.62 42685.22 47962.75 2024-02-16 08:33:51.000 047 21651.94 371.62 42685.23 88888.00 2024-02-16 08:33:52.000 047 21651.92 371.58 42685.19 88888.00 2024-02-16 08:33:53.000 047 21651.92 371.54 42685.17 88888.00 2024-02-16 08:33:54.000 047 21651.92 371.55 42685.18 88888.00 2024-02-16 08:33:55.000 047 21651.94 371.58 42685.21 47962.67 2024-02-16 08:33:56.000 047 21651.97 371.59 42685.22 88888.00 2024-02-16 08:33:57.000 047 21651.94 371.57 42685.21 88888.00 2024-02-16 08:33:58.000 047 21651.89 371.58 42685.20 88888.00 2024-02-16 08:33:59.000 047 21651.92 371.65 42685.21 88888.00 2024-02-16 08:34:00.000 047 21651.95 371.72 42685.20 47963.41 2024-02-16 08:34:01.000 047 21651.92 371.70 42685.17 88888.00 2024-02-16 08:34:02.000 047 21651.89 371.63 42685.15 88888.00 2024-02-16 08:34:03.000 047 21651.92 371.62 42685.16 88888.00 2024-02-16 08:34:04.000 047 21651.98 371.67 42685.19 88888.00 2024-02-16 08:34:05.000 047 21652.00 371.72 42685.18 47963.24 2024-02-16 08:34:06.000 047 21651.96 371.77 42685.14 88888.00 2024-02-16 08:34:07.000 047 21651.96 371.79 42685.14 88888.00 2024-02-16 08:34:08.000 047 21651.98 371.78 42685.18 88888.00 2024-02-16 08:34:09.000 047 21651.96 371.74 42685.17 88888.00 2024-02-16 08:34:10.000 047 21651.95 371.70 42685.14 47963.17 2024-02-16 08:34:11.000 047 21651.98 371.69 42685.13 88888.00 2024-02-16 08:34:12.000 047 21651.98 371.68 42685.16 88888.00 2024-02-16 08:34:13.000 047 21651.97 371.65 42685.19 88888.00 2024-02-16 08:34:14.000 047 21652.00 371.66 42685.22 88888.00 2024-02-16 08:34:15.000 047 21652.05 371.66 42685.22 99999.00 2024-02-16 08:34:16.000 047 21652.04 371.66 42685.20 99999.00 2024-02-16 08:34:17.000 047 21652.01 371.64 42685.18 99999.00 2024-02-16 08:34:18.000 047 21652.00 371.60 42685.18 99999.00 2024-02-16 08:34:19.000 047 21652.01 371.56 42685.17 99999.00 2024-02-16 08:34:20.000 047 21652.03 371.56 42685.16 47963.17 2024-02-16 08:34:21.000 047 21652.03 371.59 42685.14 88888.00 2024-02-16 08:34:22.000 047 21652.02 371.63 42685.12 88888.00 2024-02-16 08:34:23.000 047 21651.98 371.64 42685.09 88888.00 2024-02-16 08:34:24.000 047 21651.95 371.63 42685.06 88888.00 2024-02-16 08:34:25.000 047 21651.96 371.64 42685.06 47963.34 2024-02-16 08:34:26.000 047 21651.98 371.66 42685.10 88888.00 2024-02-16 08:34:27.000 047 21651.99 371.66 42685.12 88888.00 2024-02-16 08:34:28.000 047 21651.99 371.63 42685.09 88888.00 2024-02-16 08:34:29.000 047 21651.99 371.61 42685.05 88888.00 2024-02-16 08:34:30.000 047 21651.99 371.61 42685.03 47963.20 2024-02-16 08:34:31.000 047 21651.98 371.61 42685.03 88888.00 2024-02-16 08:34:32.000 047 21651.95 371.59 42685.03 88888.00 2024-02-16 08:34:33.000 047 21651.92 371.56 42685.06 88888.00 2024-02-16 08:34:34.000 047 21651.90 371.57 42685.05 88888.00 2024-02-16 08:34:35.000 047 21651.91 371.63 42685.02 47963.23 2024-02-16 08:34:36.000 047 21651.94 371.69 42685.02 88888.00 2024-02-16 08:34:37.000 047 21651.93 371.71 42685.04 88888.00 2024-02-16 08:34:38.000 047 21651.90 371.69 42685.05 88888.00 2024-02-16 08:34:39.000 047 21651.89 371.68 42685.09 88888.00 2024-02-16 08:34:40.000 047 21651.93 371.65 42685.11 47962.64 2024-02-16 08:34:41.000 047 21651.97 371.61 42685.11 88888.00 2024-02-16 08:34:42.000 047 21651.99 371.61 42685.09 88888.00 2024-02-16 08:34:43.000 047 21651.97 371.63 42685.09 88888.00 2024-02-16 08:34:44.000 047 21651.94 371.63 42685.09 88888.00 2024-02-16 08:34:45.000 047 21651.93 371.62 42685.04 47962.40 2024-02-16 08:34:46.000 047 21651.95 371.64 42685.01 88888.00 2024-02-16 08:34:47.000 047 21651.96 371.63 42685.03 88888.00 2024-02-16 08:34:48.000 047 21651.93 371.61 42685.06 88888.00 2024-02-16 08:34:49.000 047 21651.89 371.61 42685.04 88888.00 2024-02-16 08:34:50.000 047 21651.91 371.61 42684.98 47962.94 2024-02-16 08:34:51.000 047 21651.97 371.61 42684.94 88888.00 2024-02-16 08:34:52.000 047 21652.00 371.62 42684.93 88888.00 2024-02-16 08:34:53.000 047 21652.01 371.62 42684.91 88888.00 2024-02-16 08:34:54.000 047 21651.99 371.62 42684.91 88888.00 2024-02-16 08:34:55.000 047 21651.97 371.64 42684.93 47963.02 2024-02-16 08:34:56.000 047 21651.97 371.67 42684.96 88888.00 2024-02-16 08:34:57.000 047 21652.00 371.69 42684.98 88888.00 2024-02-16 08:34:58.000 047 21652.04 371.72 42685.00 88888.00 2024-02-16 08:34:59.000 047 21652.03 371.76 42685.00 88888.00 2024-02-16 08:35:00.000 047 21651.98 371.77 42685.02 99999.00 2024-02-16 08:35:01.000 047 21651.96 371.74 42685.02 99999.00 2024-02-16 08:35:02.000 047 21651.96 371.69 42685.03 99999.00 2024-02-16 08:35:03.000 047 21651.94 371.64 42685.05 99999.00 2024-02-16 08:35:04.000 047 21651.92 371.65 42685.04 99999.00 2024-02-16 08:35:05.000 047 21651.94 371.70 42685.00 47962.61 2024-02-16 08:35:06.000 047 21651.97 371.74 42684.94 88888.00 2024-02-16 08:35:07.000 047 21651.93 371.74 42684.91 88888.00 2024-02-16 08:35:08.000 047 21651.90 371.73 42684.94 88888.00 2024-02-16 08:35:09.000 047 21651.89 371.73 42685.02 88888.00 2024-02-16 08:35:10.000 047 21651.90 371.76 42685.06 47962.51 2024-02-16 08:35:11.000 047 21651.91 371.80 42685.06 88888.00 2024-02-16 08:35:12.000 047 21651.90 371.82 42685.07 88888.00 2024-02-16 08:35:13.000 047 21651.86 371.79 42685.06 88888.00 2024-02-16 08:35:14.000 047 21651.86 371.74 42685.03 88888.00 2024-02-16 08:35:15.000 047 21651.90 371.74 42685.03 47963.26 2024-02-16 08:35:16.000 047 21651.90 371.79 42685.06 88888.00 2024-02-16 08:35:17.000 047 21651.90 371.79 42685.04 88888.00 2024-02-16 08:35:18.000 047 21651.91 371.75 42685.02 88888.00 2024-02-16 08:35:19.000 047 21651.88 371.73 42685.05 88888.00 2024-02-16 08:35:20.000 047 21651.84 371.73 42685.07 47963.17 2024-02-16 08:35:21.000 047 21651.83 371.74 42685.07 88888.00 2024-02-16 08:35:22.000 047 21651.84 371.75 42685.10 88888.00 2024-02-16 08:35:23.000 047 21651.84 371.75 42685.14 88888.00 2024-02-16 08:35:24.000 047 21651.83 371.76 42685.14 88888.00 2024-02-16 08:35:25.000 047 21651.83 371.78 42685.11 47962.59 2024-02-16 08:35:26.000 047 21651.83 371.78 42685.07 88888.00 2024-02-16 08:35:27.000 047 21651.83 371.77 42685.06 88888.00 2024-02-16 08:35:28.000 047 21651.83 371.75 42685.06 88888.00 2024-02-16 08:35:29.000 047 21651.81 371.73 42685.09 88888.00 2024-02-16 08:35:30.000 047 21651.79 371.75 42685.12 47962.37 2024-02-16 08:35:31.000 047 21651.81 371.79 42685.12 88888.00 2024-02-16 08:35:32.000 047 21651.79 371.80 42685.11 88888.00 2024-02-16 08:35:33.000 047 21651.72 371.77 42685.12 88888.00 2024-02-16 08:35:34.000 047 21651.67 371.71 42685.13 88888.00 2024-02-16 08:35:35.000 047 21651.70 371.67 42685.11 47963.31 2024-02-16 08:35:36.000 047 21651.73 371.70 42685.11 88888.00 2024-02-16 08:35:37.000 047 21651.71 371.77 42685.12 88888.00 2024-02-16 08:35:38.000 047 21651.68 371.82 42685.14 88888.00 2024-02-16 08:35:39.000 047 21651.70 371.82 42685.12 88888.00 2024-02-16 08:35:40.000 047 21651.74 371.84 42685.07 47962.56 2024-02-16 08:35:41.000 047 21651.73 371.86 42685.06 88888.00 2024-02-16 08:35:42.000 047 21651.68 371.85 42685.07 88888.00 2024-02-16 08:35:43.000 047 21651.66 371.84 42685.09 88888.00 2024-02-16 08:35:44.000 047 21651.67 371.86 42685.14 88888.00 2024-02-16 08:35:45.000 047 21651.66 371.88 42685.18 47962.16 2024-02-16 08:35:46.000 047 21651.63 371.90 42685.18 88888.00 2024-02-16 08:35:47.000 047 21651.63 371.93 42685.16 88888.00 2024-02-16 08:35:48.000 047 21651.65 371.98 42685.15 88888.00 2024-02-16 08:35:49.000 047 21651.66 371.99 42685.14 88888.00 2024-02-16 08:35:50.000 047 21651.65 371.94 42685.14 47963.22 2024-02-16 08:35:51.000 047 21651.62 371.89 42685.14 88888.00 2024-02-16 08:35:52.000 047 21651.62 371.88 42685.14 88888.00 2024-02-16 08:35:53.000 047 21651.60 371.90 42685.16 88888.00 2024-02-16 08:35:54.000 047 21651.58 371.94 42685.21 88888.00 2024-02-16 08:35:55.000 047 21651.58 371.96 42685.26 47963.22 2024-02-16 08:35:56.000 047 21651.59 371.96 42685.27 88888.00 2024-02-16 08:35:57.000 047 21651.57 371.96 42685.25 88888.00 2024-02-16 08:35:58.000 047 21651.52 371.98 42685.23 88888.00 2024-02-16 08:35:59.000 047 21651.48 372.00 42685.21 88888.00 2024-02-16 08:36:00.000 047 21651.49 372.02 42685.27 47963.23 2024-02-16 08:36:01.000 047 21651.53 372.05 42685.32 88888.00 2024-02-16 08:36:02.000 047 21651.56 372.05 42685.29 88888.00 2024-02-16 08:36:03.000 047 21651.60 372.03 42685.26 88888.00 2024-02-16 08:36:04.000 047 21651.68 372.02 42685.28 88888.00 2024-02-16 08:36:05.000 047 21651.69 372.02 42685.30 47962.49 2024-02-16 08:36:06.000 047 21651.60 372.00 42685.26 88888.00 2024-02-16 08:36:07.000 047 21651.52 371.97 42685.21 88888.00 2024-02-16 08:36:08.000 047 21651.51 371.97 42685.18 88888.00 2024-02-16 08:36:09.000 047 21651.55 372.00 42685.19 88888.00 2024-02-16 08:36:10.000 047 21651.58 372.03 42685.23 47962.58 2024-02-16 08:36:11.000 047 21651.57 372.01 42685.23 88888.00 2024-02-16 08:36:12.000 047 21651.57 371.99 42685.19 88888.00 2024-02-16 08:36:13.000 047 21651.59 371.99 42685.19 88888.00 2024-02-16 08:36:14.000 047 21651.59 371.96 42685.23 88888.00 2024-02-16 08:36:15.000 047 21651.56 371.93 42685.27 47963.42 2024-02-16 08:36:16.000 047 21651.53 371.94 42685.26 88888.00 2024-02-16 08:36:17.000 047 21651.56 371.96 42685.22 88888.00 2024-02-16 08:36:18.000 047 21651.59 371.94 42685.19 88888.00 2024-02-16 08:36:19.000 047 21651.58 371.88 42685.18 88888.00 2024-02-16 08:36:20.000 047 21651.57 371.86 42685.18 47963.35 2024-02-16 08:36:21.000 047 21651.59 371.85 42685.22 88888.00 2024-02-16 08:36:22.000 047 21651.62 371.80 42685.26 88888.00 2024-02-16 08:36:23.000 047 21651.63 371.77 42685.25 88888.00 2024-02-16 08:36:24.000 047 21651.65 371.76 42685.21 88888.00 2024-02-16 08:36:25.000 047 21651.68 371.77 42685.22 47962.50 2024-02-16 08:36:26.000 047 21651.70 371.76 42685.22 88888.00 2024-02-16 08:36:27.000 047 21651.67 371.70 42685.20 88888.00 2024-02-16 08:36:28.000 047 21651.65 371.68 42685.19 88888.00 2024-02-16 08:36:29.000 047 21651.71 371.72 42685.21 88888.00 2024-02-16 08:36:30.000 047 21651.77 371.71 42685.22 47962.97 2024-02-16 08:36:31.000 047 21651.77 371.65 42685.21 88888.00 2024-02-16 08:36:32.000 047 21651.76 371.63 42685.20 88888.00 2024-02-16 08:36:33.000 047 21651.80 371.63 42685.19 88888.00 2024-02-16 08:36:34.000 047 21651.83 371.61 42685.18 88888.00 2024-02-16 08:36:35.000 047 21651.84 371.60 42685.17 47963.01 2024-02-16 08:36:36.000 047 21651.81 371.63 42685.14 88888.00 2024-02-16 08:36:37.000 047 21651.78 371.68 42685.12 88888.00 2024-02-16 08:36:38.000 047 21651.81 371.71 42685.17 88888.00 2024-02-16 08:36:39.000 047 21651.86 371.70 42685.19 88888.00 2024-02-16 08:36:40.000 047 21651.87 371.68 42685.18 47962.60 2024-02-16 08:36:41.000 047 21651.86 371.66 42685.18 88888.00 2024-02-16 08:36:42.000 047 21651.85 371.64 42685.18 88888.00 2024-02-16 08:36:43.000 047 21651.83 371.63 42685.17 88888.00 2024-02-16 08:36:44.000 047 21651.81 371.64 42685.17 88888.00 2024-02-16 08:36:45.000 047 21651.84 371.65 42685.18 47962.33 2024-02-16 08:36:46.000 047 21651.89 371.66 42685.18 88888.00 2024-02-16 08:36:47.000 047 21651.91 371.68 42685.17 88888.00 2024-02-16 08:36:48.000 047 21651.87 371.69 42685.14 88888.00 2024-02-16 08:36:49.000 047 21651.83 371.68 42685.12 88888.00 2024-02-16 08:36:50.000 047 21651.84 371.67 42685.14 47963.18 2024-02-16 08:36:51.000 047 21651.87 371.69 42685.13 88888.00 2024-02-16 08:36:52.000 047 21651.84 371.70 42685.11 88888.00 2024-02-16 08:36:53.000 047 21651.81 371.70 42685.12 88888.00 2024-02-16 08:36:54.000 047 21651.83 371.72 42685.14 88888.00 2024-02-16 08:36:55.000 047 21651.82 371.73 42685.15 47963.25 2024-02-16 08:36:56.000 047 21651.77 371.74 42685.18 88888.00 2024-02-16 08:36:57.000 047 21651.75 371.80 42685.21 88888.00 2024-02-16 08:36:58.000 047 21651.77 371.84 42685.18 88888.00 2024-02-16 08:36:59.000 047 21651.76 371.83 42685.15 88888.00 2024-02-16 08:37:00.000 047 21651.73 371.81 42685.14 47962.25 2024-02-16 08:37:01.000 047 21651.76 371.86 42685.15 88888.00 2024-02-16 08:37:02.000 047 21651.78 371.90 42685.16 88888.00 2024-02-16 08:37:03.000 047 21651.74 371.88 42685.14 88888.00 2024-02-16 08:37:04.000 047 21651.69 371.87 42685.14 88888.00 2024-02-16 08:37:05.000 047 21651.69 371.94 42685.16 47962.62 2024-02-16 08:37:06.000 047 21651.67 372.01 42685.17 88888.00 2024-02-16 08:37:07.000 047 21651.61 372.00 42685.16 88888.00 2024-02-16 08:37:08.000 047 21651.56 371.95 42685.16 88888.00 2024-02-16 08:37:09.000 047 21651.56 371.95 42685.19 88888.00 2024-02-16 08:37:10.000 047 21651.60 372.00 42685.22 47963.16 2024-02-16 08:37:11.000 047 21651.64 372.04 42685.24 88888.00 2024-02-16 08:37:12.000 047 21651.64 372.06 42685.25 88888.00 2024-02-16 08:37:13.000 047 21651.62 372.06 42685.23 88888.00 2024-02-16 08:37:14.000 047 21651.62 372.04 42685.20 88888.00 2024-02-16 08:37:15.000 047 21651.64 372.03 42685.19 47963.00 2024-02-16 08:37:16.000 047 21651.65 372.07 42685.21 88888.00 2024-02-16 08:37:17.000 047 21651.66 372.14 42685.23 88888.00 2024-02-16 08:37:18.000 047 21651.65 372.20 42685.23 88888.00 2024-02-16 08:37:19.000 047 21651.64 372.19 42685.23 88888.00 2024-02-16 08:37:20.000 047 21651.61 372.14 42685.27 47963.19 2024-02-16 08:37:21.000 047 21651.56 372.12 42685.29 88888.00 2024-02-16 08:37:22.000 047 21651.53 372.11 42685.29 88888.00 2024-02-16 08:37:23.000 047 21651.56 372.09 42685.32 88888.00 2024-02-16 08:37:24.000 047 21651.61 372.08 42685.37 88888.00 2024-02-16 08:37:25.000 047 21651.63 372.08 42685.37 47963.19 2024-02-16 08:37:26.000 047 21651.61 372.08 42685.34 88888.00 2024-02-16 08:37:27.000 047 21651.58 372.07 42685.31 88888.00 2024-02-16 08:37:28.000 047 21651.56 372.07 42685.32 88888.00 2024-02-16 08:37:29.000 047 21651.56 372.08 42685.34 88888.00 2024-02-16 08:37:30.000 047 21651.56 372.09 42685.34 47962.94 2024-02-16 08:37:31.000 047 21651.58 372.09 42685.29 88888.00 2024-02-16 08:37:32.000 047 21651.61 372.06 42685.25 88888.00 2024-02-16 08:37:33.000 047 21651.63 372.01 42685.25 88888.00 2024-02-16 08:37:34.000 047 21651.60 371.99 42685.23 88888.00 2024-02-16 08:37:35.000 047 21651.56 371.97 42685.20 47963.25 2024-02-16 08:37:36.000 047 21651.54 371.97 42685.19 88888.00 2024-02-16 08:37:37.000 047 21651.56 371.98 42685.22 88888.00 2024-02-16 08:37:38.000 047 21651.54 371.97 42685.22 88888.00 2024-02-16 08:37:39.000 047 21651.47 371.93 42685.19 88888.00 2024-02-16 08:37:40.000 047 21651.43 371.91 42685.15 47963.10 2024-02-16 08:37:41.000 047 21651.45 371.94 42685.15 88888.00 2024-02-16 08:37:42.000 047 21651.46 371.97 42685.19 88888.00 2024-02-16 08:37:43.000 047 21651.43 371.95 42685.24 88888.00 2024-02-16 08:37:44.000 047 21651.42 371.88 42685.26 88888.00 2024-02-16 08:37:45.000 047 21651.42 371.81 42685.23 47962.97 2024-02-16 08:37:46.000 047 21651.43 371.78 42685.21 88888.00 2024-02-16 08:37:47.000 047 21651.45 371.82 42685.19 88888.00 2024-02-16 08:37:48.000 047 21651.47 371.89 42685.18 88888.00 2024-02-16 08:37:49.000 047 21651.45 371.94 42685.20 88888.00 2024-02-16 08:37:50.000 047 21651.39 371.95 42685.22 47963.26 2024-02-16 08:37:51.000 047 21651.36 371.96 42685.21 88888.00 2024-02-16 08:37:52.000 047 21651.41 371.95 42685.18 88888.00 2024-02-16 08:37:53.000 047 21651.48 371.91 42685.17 88888.00 2024-02-16 08:37:54.000 047 21651.46 371.91 42685.17 88888.00 2024-02-16 08:37:55.000 047 21651.44 371.95 42685.19 47962.48 2024-02-16 08:37:56.000 047 21651.47 371.96 42685.23 88888.00 2024-02-16 08:37:57.000 047 21651.47 371.91 42685.23 88888.00 2024-02-16 08:37:58.000 047 21651.43 371.84 42685.19 88888.00 2024-02-16 08:37:59.000 047 21651.44 371.80 42685.18 88888.00 2024-02-16 08:38:00.000 047 21651.46 371.78 42685.19 47962.55 2024-02-16 08:38:01.000 047 21651.45 371.78 42685.16 88888.00 2024-02-16 08:38:02.000 047 21651.43 371.80 42685.13 88888.00 2024-02-16 08:38:03.000 047 21651.42 371.84 42685.12 88888.00 2024-02-16 08:38:04.000 047 21651.42 371.86 42685.14 88888.00 2024-02-16 08:38:05.000 047 21651.41 371.84 42685.16 47963.15 2024-02-16 08:38:06.000 047 21651.39 371.84 42685.16 88888.00 2024-02-16 08:38:07.000 047 21651.35 371.87 42685.12 88888.00 2024-02-16 08:38:08.000 047 21651.35 371.88 42685.09 88888.00 2024-02-16 08:38:09.000 047 21651.35 371.86 42685.07 88888.00 2024-02-16 08:38:10.000 047 21651.40 371.85 42685.09 47962.40 2024-02-16 08:38:11.000 047 21651.44 371.84 42685.12 88888.00 2024-02-16 08:38:12.000 047 21651.41 371.81 42685.13 88888.00 2024-02-16 08:38:13.000 047 21651.37 371.79 42685.12 88888.00 2024-02-16 08:38:14.000 047 21651.33 371.79 42685.12 88888.00 2024-02-16 08:38:15.000 047 21651.30 371.78 42685.13 47962.57 2024-02-16 08:38:16.000 047 21651.34 371.75 42685.15 88888.00 2024-02-16 08:38:17.000 047 21651.41 371.75 42685.16 88888.00 2024-02-16 08:38:18.000 047 21651.43 371.76 42685.15 88888.00 2024-02-16 08:38:19.000 047 21651.41 371.76 42685.09 88888.00 2024-02-16 08:38:20.000 047 21651.43 371.77 42685.01 47963.18 2024-02-16 08:38:21.000 047 21651.45 371.78 42684.97 88888.00 2024-02-16 08:38:22.000 047 21651.43 371.77 42684.98 88888.00 2024-02-16 08:38:23.000 047 21651.40 371.79 42685.04 88888.00 2024-02-16 08:38:24.000 047 21651.41 371.83 42685.11 88888.00 2024-02-16 08:38:25.000 047 21651.46 371.81 42685.12 47962.81 2024-02-16 08:38:26.000 047 21651.48 371.77 42685.07 88888.00 2024-02-16 08:38:27.000 047 21651.46 371.76 42685.04 88888.00 2024-02-16 08:38:28.000 047 21651.43 371.79 42685.06 88888.00 2024-02-16 08:38:29.000 047 21651.43 371.79 42685.11 88888.00 2024-02-16 08:38:30.000 047 21651.45 371.80 42685.11 47962.25 2024-02-16 08:38:31.000 047 21651.44 371.81 42685.05 88888.00 2024-02-16 08:38:32.000 047 21651.41 371.81 42685.00 88888.00 2024-02-16 08:38:33.000 047 21651.40 371.78 42685.02 88888.00 2024-02-16 08:38:34.000 047 21651.40 371.75 42685.06 88888.00 2024-02-16 08:38:35.000 047 21651.38 371.74 42685.11 47963.07 2024-02-16 08:38:36.000 047 21651.35 371.73 42685.13 88888.00 2024-02-16 08:38:37.000 047 21651.35 371.69 42685.12 88888.00 2024-02-16 08:38:38.000 047 21651.37 371.66 42685.09 88888.00 2024-02-16 08:38:39.000 047 21651.37 371.65 42685.04 88888.00 2024-02-16 08:38:40.000 047 21651.38 371.64 42685.03 47962.82 2024-02-16 08:38:41.000 047 21651.41 371.62 42685.07 88888.00 2024-02-16 08:38:42.000 047 21651.45 371.63 42685.09 88888.00 2024-02-16 08:38:43.000 047 21651.49 371.67 42685.07 88888.00 2024-02-16 08:38:44.000 047 21651.50 371.71 42685.07 88888.00 2024-02-16 08:38:45.000 047 21651.48 371.75 42685.07 47963.04 2024-02-16 08:38:46.000 047 21651.49 371.79 42685.06 88888.00 2024-02-16 08:38:47.000 047 21651.48 371.81 42685.05 88888.00 2024-02-16 08:38:48.000 047 21651.44 371.79 42685.06 88888.00 2024-02-16 08:38:49.000 047 21651.43 371.76 42685.06 88888.00 2024-02-16 08:38:50.000 047 21651.42 371.78 42685.05 47963.02 2024-02-16 08:38:51.000 047 21651.39 371.82 42685.05 88888.00 2024-02-16 08:38:52.000 047 21651.41 371.82 42685.07 88888.00 2024-02-16 08:38:53.000 047 21651.46 371.77 42685.07 88888.00 2024-02-16 08:38:54.000 047 21651.45 371.74 42685.05 88888.00 2024-02-16 08:38:55.000 047 21651.39 371.75 42685.01 47962.17 2024-02-16 08:38:56.000 047 21651.35 371.78 42684.99 88888.00 2024-02-16 08:38:57.000 047 21651.38 371.81 42685.00 88888.00 2024-02-16 08:38:58.000 047 21651.40 371.81 42685.02 88888.00 2024-02-16 08:38:59.000 047 21651.38 371.82 42685.00 88888.00 2024-02-16 08:39:00.000 047 21651.34 371.82 42684.97 47963.12 2024-02-16 08:39:01.000 047 21651.33 371.79 42684.99 88888.00 2024-02-16 08:39:02.000 047 21651.34 371.76 42685.04 88888.00 2024-02-16 08:39:03.000 047 21651.34 371.76 42685.08 88888.00 2024-02-16 08:39:04.000 047 21651.34 371.77 42685.08 88888.00 2024-02-16 08:39:05.000 047 21651.37 371.81 42685.09 47963.02 2024-02-16 08:39:06.000 047 21651.40 371.82 42685.12 88888.00 2024-02-16 08:39:07.000 047 21651.43 371.80 42685.14 88888.00 2024-02-16 08:39:08.000 047 21651.44 371.79 42685.14 88888.00 2024-02-16 08:39:09.000 047 21651.42 371.82 42685.13 88888.00 2024-02-16 08:39:10.000 047 21651.35 371.84 42685.12 47963.22 2024-02-16 08:39:11.000 047 21651.31 371.85 42685.12 88888.00 2024-02-16 08:39:12.000 047 21651.32 371.88 42685.11 88888.00 2024-02-16 08:39:13.000 047 21651.34 371.87 42685.11 88888.00 2024-02-16 08:39:14.000 047 21651.33 371.82 42685.12 88888.00 2024-02-16 08:39:15.000 047 21651.31 371.82 42685.13 47962.78 2024-02-16 08:39:16.000 047 21651.28 371.83 42685.13 88888.00 2024-02-16 08:39:17.000 047 21651.26 371.83 42685.11 88888.00 2024-02-16 08:39:18.000 047 21651.28 371.85 42685.11 88888.00 2024-02-16 08:39:19.000 047 21651.31 371.87 42685.10 88888.00 2024-02-16 08:39:20.000 047 21651.30 371.87 42685.07 47963.13 2024-02-16 08:39:21.000 047 21651.27 371.86 42685.05 88888.00 2024-02-16 08:39:22.000 047 21651.27 371.88 42685.07 88888.00 2024-02-16 08:39:23.000 047 21651.27 371.93 42685.13 88888.00 2024-02-16 08:39:24.000 047 21651.25 371.96 42685.16 88888.00 2024-02-16 08:39:25.000 047 21651.26 371.96 42685.15 47963.05 2024-02-16 08:39:26.000 047 21651.30 371.92 42685.13 88888.00 2024-02-16 08:39:27.000 047 21651.30 371.92 42685.11 88888.00 2024-02-16 08:39:28.000 047 21651.25 371.96 42685.13 88888.00 2024-02-16 08:39:29.000 047 21651.22 372.00 42685.16 88888.00 2024-02-16 08:39:30.000 047 21651.23 372.01 42685.19 47962.96 2024-02-16 08:39:31.000 047 21651.26 372.01 42685.22 88888.00 2024-02-16 08:39:32.000 047 21651.27 372.01 42685.25 88888.00 2024-02-16 08:39:33.000 047 21651.25 372.00 42685.28 88888.00 2024-02-16 08:39:34.000 047 21651.23 371.97 42685.27 88888.00 2024-02-16 08:39:35.000 047 21651.21 371.93 42685.21 47963.26 2024-02-16 08:39:36.000 047 21651.24 371.92 42685.19 88888.00 2024-02-16 08:39:37.000 047 21651.26 371.95 42685.20 88888.00 2024-02-16 08:39:38.000 047 21651.24 371.98 42685.21 88888.00 2024-02-16 08:39:39.000 047 21651.22 371.96 42685.17 88888.00 2024-02-16 08:39:40.000 047 21651.23 371.91 42685.11 47962.94 2024-02-16 08:39:41.000 047 21651.22 371.86 42685.07 88888.00 2024-02-16 08:39:42.000 047 21651.17 371.81 42685.05 88888.00 2024-02-16 08:39:43.000 047 21651.13 371.79 42685.05 88888.00 2024-02-16 08:39:44.000 047 21651.12 371.78 42685.08 88888.00 2024-02-16 08:39:45.000 047 21651.12 371.80 42685.12 47962.31 2024-02-16 08:39:46.000 047 21651.09 371.84 42685.14 88888.00 2024-02-16 08:39:47.000 047 21651.07 371.88 42685.14 88888.00 2024-02-16 08:39:48.000 047 21651.07 371.89 42685.16 88888.00 2024-02-16 08:39:49.000 047 21651.04 371.87 42685.17 88888.00 2024-02-16 08:39:50.000 047 21651.03 371.81 42685.17 47963.13 2024-02-16 08:39:51.000 047 21651.03 371.78 42685.17 88888.00 2024-02-16 08:39:52.000 047 21651.04 371.80 42685.18 88888.00 2024-02-16 08:39:53.000 047 21651.05 371.82 42685.18 88888.00 2024-02-16 08:39:54.000 047 21651.03 371.86 42685.14 88888.00 2024-02-16 08:39:55.000 047 21651.01 371.89 42685.09 47962.72 2024-02-16 08:39:56.000 047 21650.98 371.88 42685.05 88888.00 2024-02-16 08:39:57.000 047 21650.97 371.83 42685.07 88888.00 2024-02-16 08:39:58.000 047 21650.97 371.80 42685.10 88888.00 2024-02-16 08:39:59.000 047 21650.96 371.82 42685.11 88888.00 2024-02-16 08:40:00.000 047 21650.96 371.82 42685.09 47962.94 2024-02-16 08:40:01.000 047 21650.96 371.82 42685.05 88888.00 2024-02-16 08:40:02.000 047 21650.97 371.86 42685.03 88888.00 2024-02-16 08:40:03.000 047 21651.01 371.92 42685.06 88888.00 2024-02-16 08:40:04.000 047 21651.06 371.95 42685.10 88888.00 2024-02-16 08:40:05.000 047 21651.07 371.96 42685.13 47962.97 2024-02-16 08:40:06.000 047 21651.03 371.96 42685.14 88888.00 2024-02-16 08:40:07.000 047 21651.00 371.98 42685.15 88888.00 2024-02-16 08:40:08.000 047 21650.99 371.99 42685.16 88888.00 2024-02-16 08:40:09.000 047 21650.98 371.97 42685.19 88888.00 2024-02-16 08:40:10.000 047 21650.98 371.94 42685.23 47963.15 2024-02-16 08:40:11.000 047 21650.95 371.92 42685.23 88888.00 2024-02-16 08:40:12.000 047 21650.95 371.91 42685.22 88888.00 2024-02-16 08:40:13.000 047 21651.00 371.91 42685.26 88888.00 2024-02-16 08:40:14.000 047 21651.04 371.90 42685.27 88888.00 2024-02-16 08:40:15.000 047 21651.03 371.88 42685.21 99999.00 2024-02-16 08:40:16.000 047 21651.03 371.89 42685.14 99999.00 2024-02-16 08:40:17.000 047 21651.02 371.92 42685.12 99999.00 2024-02-16 08:40:18.000 047 21651.01 371.95 42685.14 99999.00 2024-02-16 08:40:19.000 047 21651.00 372.00 42685.17 99999.00 2024-02-16 08:40:20.000 047 21650.99 372.02 42685.22 47962.98 2024-02-16 08:40:21.000 047 21651.00 372.02 42685.27 88888.00 2024-02-16 08:40:22.000 047 21651.01 372.03 42685.29 88888.00 2024-02-16 08:40:23.000 047 21651.02 372.07 42685.30 88888.00 2024-02-16 08:40:24.000 047 21651.03 372.07 42685.32 88888.00 2024-02-16 08:40:25.000 047 21651.03 372.03 42685.32 47962.77 2024-02-16 08:40:26.000 047 21651.00 371.99 42685.27 88888.00 2024-02-16 08:40:27.000 047 21650.96 371.97 42685.22 88888.00 2024-02-16 08:40:28.000 047 21650.94 371.98 42685.22 88888.00 2024-02-16 08:40:29.000 047 21650.98 372.02 42685.24 88888.00 2024-02-16 08:40:30.000 047 21651.03 372.05 42685.23 47962.53 2024-02-16 08:40:31.000 047 21651.05 372.08 42685.21 88888.00 2024-02-16 08:40:32.000 047 21651.03 372.11 42685.25 88888.00 2024-02-16 08:40:33.000 047 21651.01 372.14 42685.29 88888.00 2024-02-16 08:40:34.000 047 21651.00 372.17 42685.30 88888.00 2024-02-16 08:40:35.000 047 21651.03 372.16 42685.31 47962.37 2024-02-16 08:40:36.000 047 21651.07 372.14 42685.35 88888.00 2024-02-16 08:40:37.000 047 21651.10 372.11 42685.36 88888.00 2024-02-16 08:40:38.000 047 21651.12 372.08 42685.34 88888.00 2024-02-16 08:40:39.000 047 21651.11 372.08 42685.31 88888.00 2024-02-16 08:40:40.000 047 21651.08 372.11 42685.30 47962.87 2024-02-16 08:40:41.000 047 21651.08 372.10 42685.33 88888.00 2024-02-16 08:40:42.000 047 21651.07 372.05 42685.34 88888.00 2024-02-16 08:40:43.000 047 21651.08 372.02 42685.34 88888.00 2024-02-16 08:40:44.000 047 21651.09 372.05 42685.33 88888.00 2024-02-16 08:40:45.000 047 21651.07 372.10 42685.30 47962.22 2024-02-16 08:40:46.000 047 21651.08 372.11 42685.30 88888.00 2024-02-16 08:40:47.000 047 21651.10 372.07 42685.32 88888.00 2024-02-16 08:40:48.000 047 21651.08 372.01 42685.32 88888.00 2024-02-16 08:40:49.000 047 21651.08 371.96 42685.30 88888.00 2024-02-16 08:40:50.000 047 21651.07 371.93 42685.29 47962.28 2024-02-16 08:40:51.000 047 21651.03 371.92 42685.28 88888.00 2024-02-16 08:40:52.000 047 21651.03 371.97 42685.31 88888.00 2024-02-16 08:40:53.000 047 21651.08 372.08 42685.33 88888.00 2024-02-16 08:40:54.000 047 21651.10 372.12 42685.32 88888.00 2024-02-16 08:40:55.000 047 21651.10 372.06 42685.31 47962.92 2024-02-16 08:40:56.000 047 21651.10 371.98 42685.29 88888.00 2024-02-16 08:40:57.000 047 21651.12 371.95 42685.25 88888.00 2024-02-16 08:40:58.000 047 21651.15 371.99 42685.26 88888.00 2024-02-16 08:40:59.000 047 21651.15 372.03 42685.27 88888.00 2024-02-16 08:41:00.000 047 21651.12 372.04 42685.28 47962.65 2024-02-16 08:41:01.000 047 21651.10 372.06 42685.29 88888.00 2024-02-16 08:41:02.000 047 21651.12 372.07 42685.27 88888.00 2024-02-16 08:41:03.000 047 21651.16 372.05 42685.22 88888.00 2024-02-16 08:41:04.000 047 21651.17 372.02 42685.19 88888.00 2024-02-16 08:41:05.000 047 21651.16 372.00 42685.21 47962.89 2024-02-16 08:41:06.000 047 21651.15 372.01 42685.22 88888.00 2024-02-16 08:41:07.000 047 21651.13 372.04 42685.19 88888.00 2024-02-16 08:41:08.000 047 21651.15 372.09 42685.19 88888.00 2024-02-16 08:41:09.000 047 21651.15 372.11 42685.27 88888.00 2024-02-16 08:41:10.000 047 21651.12 372.12 42685.32 47963.26 2024-02-16 08:41:11.000 047 21651.13 372.14 42685.29 88888.00 2024-02-16 08:41:12.000 047 21651.15 372.17 42685.23 88888.00 2024-02-16 08:41:13.000 047 21651.11 372.18 42685.19 88888.00 2024-02-16 08:41:14.000 047 21651.10 372.16 42685.21 88888.00 2024-02-16 08:41:15.000 047 21651.15 372.16 42685.23 47962.33 2024-02-16 08:41:16.000 047 21651.17 372.17 42685.23 88888.00 2024-02-16 08:41:17.000 047 21651.13 372.19 42685.23 88888.00 2024-02-16 08:41:18.000 047 21651.06 372.21 42685.25 88888.00 2024-02-16 08:41:19.000 047 21651.04 372.19 42685.28 88888.00 2024-02-16 08:41:20.000 047 21651.06 372.11 42685.30 47962.91 2024-02-16 08:41:21.000 047 21651.06 372.03 42685.27 88888.00 2024-02-16 08:41:22.000 047 21651.02 372.04 42685.22 88888.00 2024-02-16 08:41:23.000 047 21651.00 372.12 42685.21 88888.00 2024-02-16 08:41:24.000 047 21651.00 372.16 42685.23 88888.00 2024-02-16 08:41:25.000 047 21651.02 372.14 42685.25 47963.08 2024-02-16 08:41:26.000 047 21651.06 372.14 42685.22 88888.00 2024-02-16 08:41:27.000 047 21651.06 372.19 42685.21 88888.00 2024-02-16 08:41:28.000 047 21651.02 372.25 42685.22 88888.00 2024-02-16 08:41:29.000 047 21650.99 372.24 42685.23 88888.00 2024-02-16 08:41:30.000 047 21651.00 372.24 42685.22 47962.14 2024-02-16 08:41:31.000 047 21651.02 372.26 42685.21 88888.00 2024-02-16 08:41:32.000 047 21651.03 372.26 42685.21 88888.00 2024-02-16 08:41:33.000 047 21651.02 372.26 42685.19 88888.00 2024-02-16 08:41:34.000 047 21651.02 372.26 42685.19 88888.00 2024-02-16 08:41:35.000 047 21651.02 372.25 42685.22 47963.05 2024-02-16 08:41:36.000 047 21650.99 372.22 42685.23 88888.00 2024-02-16 08:41:37.000 047 21650.95 372.20 42685.21 88888.00 2024-02-16 08:41:38.000 047 21650.94 372.22 42685.23 88888.00 2024-02-16 08:41:39.000 047 21650.94 372.25 42685.28 88888.00 2024-02-16 08:41:40.000 047 21650.94 372.24 42685.27 47962.02 2024-02-16 08:41:41.000 047 21650.93 372.23 42685.26 88888.00 2024-02-16 08:41:42.000 047 21650.89 372.25 42685.32 88888.00 2024-02-16 08:41:43.000 047 21650.86 372.27 42685.38 88888.00 2024-02-16 08:41:44.000 047 21650.87 372.24 42685.38 88888.00 2024-02-16 08:41:45.000 047 21650.88 372.22 42685.34 47962.61 2024-02-16 08:41:46.000 047 21650.87 372.23 42685.30 88888.00 2024-02-16 08:41:47.000 047 21650.89 372.21 42685.27 88888.00 2024-02-16 08:41:48.000 047 21650.90 372.18 42685.28 88888.00 2024-02-16 08:41:49.000 047 21650.92 372.18 42685.28 88888.00 2024-02-16 08:41:50.000 047 21650.95 372.16 42685.27 47962.99 2024-02-16 08:41:51.000 047 21650.95 372.17 42685.24 88888.00 2024-02-16 08:41:52.000 047 21650.92 372.23 42685.23 88888.00 2024-02-16 08:41:53.000 047 21650.93 372.27 42685.24 88888.00 2024-02-16 08:41:54.000 047 21650.96 372.25 42685.27 88888.00 2024-02-16 08:41:55.000 047 21650.95 372.20 42685.27 47962.81 2024-02-16 08:41:56.000 047 21650.94 372.18 42685.27 88888.00 2024-02-16 08:41:57.000 047 21650.92 372.19 42685.27 88888.00 2024-02-16 08:41:58.000 047 21650.88 372.20 42685.27 88888.00 2024-02-16 08:41:59.000 047 21650.83 372.19 42685.25 88888.00 2024-02-16 08:42:00.000 047 21650.84 372.20 42685.26 47963.03 2024-02-16 08:42:01.000 047 21650.88 372.21 42685.27 88888.00 2024-02-16 08:42:02.000 047 21650.88 372.21 42685.26 88888.00 2024-02-16 08:42:03.000 047 21650.86 372.20 42685.25 88888.00 2024-02-16 08:42:04.000 047 21650.82 372.20 42685.26 88888.00 2024-02-16 08:42:05.000 047 21650.77 372.20 42685.26 47963.23 2024-02-16 08:42:06.000 047 21650.73 372.23 42685.29 88888.00 2024-02-16 08:42:07.000 047 21650.70 372.28 42685.30 88888.00 2024-02-16 08:42:08.000 047 21650.68 372.33 42685.25 88888.00 2024-02-16 08:42:09.000 047 21650.71 372.34 42685.22 88888.00 2024-02-16 08:42:10.000 047 21650.77 372.32 42685.27 47962.29 2024-02-16 08:42:11.000 047 21650.79 372.30 42685.31 88888.00 2024-02-16 08:42:12.000 047 21650.77 372.30 42685.31 88888.00 2024-02-16 08:42:13.000 047 21650.78 372.30 42685.32 88888.00 2024-02-16 08:42:14.000 047 21650.79 372.30 42685.30 88888.00 2024-02-16 08:42:15.000 047 21650.79 372.30 42685.26 47962.94 2024-02-16 08:42:16.000 047 21650.78 372.32 42685.24 88888.00 2024-02-16 08:42:17.000 047 21650.78 372.37 42685.30 88888.00 2024-02-16 08:42:18.000 047 21650.79 372.40 42685.34 88888.00 2024-02-16 08:42:19.000 047 21650.79 372.39 42685.34 88888.00 2024-02-16 08:42:20.000 047 21650.76 372.36 42685.34 47962.98 2024-02-16 08:42:21.000 047 21650.73 372.36 42685.34 88888.00 2024-02-16 08:42:22.000 047 21650.74 372.38 42685.34 88888.00 2024-02-16 08:42:23.000 047 21650.76 372.38 42685.33 88888.00 2024-02-16 08:42:24.000 047 21650.71 372.40 42685.33 88888.00 2024-02-16 08:42:25.000 047 21650.66 372.43 42685.33 47962.24 2024-02-16 08:42:26.000 047 21650.65 372.42 42685.32 88888.00 2024-02-16 08:42:27.000 047 21650.67 372.39 42685.31 88888.00 2024-02-16 08:42:28.000 047 21650.69 372.39 42685.28 88888.00 2024-02-16 08:42:29.000 047 21650.69 372.42 42685.28 88888.00 2024-02-16 08:42:30.000 047 21650.66 372.45 42685.30 47962.71 2024-02-16 08:42:31.000 047 21650.65 372.46 42685.34 88888.00 2024-02-16 08:42:32.000 047 21650.66 372.46 42685.38 88888.00 2024-02-16 08:42:33.000 047 21650.68 372.48 42685.41 88888.00 2024-02-16 08:42:34.000 047 21650.71 372.53 42685.39 88888.00 2024-02-16 08:42:35.000 047 21650.72 372.59 42685.38 47962.09 2024-02-16 08:42:36.000 047 21650.69 372.60 42685.41 88888.00 2024-02-16 08:42:37.000 047 21650.65 372.59 42685.45 88888.00 2024-02-16 08:42:38.000 047 21650.65 372.58 42685.43 88888.00 2024-02-16 08:42:39.000 047 21650.68 372.59 42685.39 88888.00 2024-02-16 08:42:40.000 047 21650.69 372.59 42685.36 47962.50 2024-02-16 08:42:41.000 047 21650.66 372.55 42685.38 88888.00 2024-02-16 08:42:42.000 047 21650.63 372.52 42685.43 88888.00 2024-02-16 08:42:43.000 047 21650.61 372.53 42685.47 88888.00 2024-02-16 08:42:44.000 047 21650.59 372.55 42685.47 88888.00 2024-02-16 08:42:45.000 047 21650.60 372.54 42685.44 47962.94 2024-02-16 08:42:46.000 047 21650.61 372.49 42685.43 88888.00 2024-02-16 08:42:47.000 047 21650.60 372.49 42685.43 88888.00 2024-02-16 08:42:48.000 047 21650.58 372.52 42685.40 88888.00 2024-02-16 08:42:49.000 047 21650.60 372.52 42685.38 88888.00 2024-02-16 08:42:50.000 047 21650.64 372.54 42685.41 47963.12 2024-02-16 08:42:51.000 047 21650.65 372.57 42685.44 88888.00 2024-02-16 08:42:52.000 047 21650.63 372.59 42685.42 88888.00 2024-02-16 08:42:53.000 047 21650.62 372.61 42685.36 88888.00 2024-02-16 08:42:54.000 047 21650.63 372.61 42685.32 88888.00 2024-02-16 08:42:55.000 047 21650.65 372.60 42685.34 47962.20 2024-02-16 08:42:56.000 047 21650.66 372.58 42685.36 88888.00 2024-02-16 08:42:57.000 047 21650.68 372.61 42685.36 88888.00 2024-02-16 08:42:58.000 047 21650.68 372.68 42685.36 88888.00 2024-02-16 08:42:59.000 047 21650.64 372.73 42685.36 88888.00 2024-02-16 08:43:00.000 047 21650.60 372.72 42685.38 47962.38 2024-02-16 08:43:01.000 047 21650.60 372.70 42685.41 88888.00 2024-02-16 08:43:02.000 047 21650.63 372.69 42685.44 88888.00 2024-02-16 08:43:03.000 047 21650.63 372.70 42685.44 88888.00 2024-02-16 08:43:04.000 047 21650.61 372.69 42685.42 88888.00 2024-02-16 08:43:05.000 047 21650.61 372.67 42685.38 47962.25 2024-02-16 08:43:06.000 047 21650.60 372.67 42685.34 88888.00 2024-02-16 08:43:07.000 047 21650.59 372.70 42685.35 88888.00 2024-02-16 08:43:08.000 047 21650.60 372.74 42685.37 88888.00 2024-02-16 08:43:09.000 047 21650.59 372.74 42685.37 88888.00 2024-02-16 08:43:10.000 047 21650.56 372.70 42685.37 47962.64 2024-02-16 08:43:11.000 047 21650.57 372.65 42685.37 88888.00 2024-02-16 08:43:12.000 047 21650.56 372.65 42685.38 88888.00 2024-02-16 08:43:13.000 047 21650.54 372.66 42685.39 88888.00 2024-02-16 08:43:14.000 047 21650.53 372.68 42685.39 88888.00 2024-02-16 08:43:15.000 047 21650.50 372.68 42685.37 47962.47 2024-02-16 08:43:16.000 047 21650.53 372.68 42685.36 88888.00 2024-02-16 08:43:17.000 047 21650.57 372.70 42685.37 88888.00 2024-02-16 08:43:18.000 047 21650.58 372.71 42685.36 88888.00 2024-02-16 08:43:19.000 047 21650.57 372.68 42685.34 88888.00 2024-02-16 08:43:20.000 047 21650.58 372.65 42685.34 47963.11 2024-02-16 08:43:21.000 047 21650.62 372.64 42685.37 88888.00 2024-02-16 08:43:22.000 047 21650.64 372.65 42685.41 88888.00 2024-02-16 08:43:23.000 047 21650.61 372.72 42685.41 88888.00 2024-02-16 08:43:24.000 047 21650.58 372.78 42685.40 88888.00 2024-02-16 08:43:25.000 047 21650.56 372.78 42685.39 47962.49 2024-02-16 08:43:26.000 047 21650.55 372.75 42685.38 88888.00 2024-02-16 08:43:27.000 047 21650.55 372.77 42685.38 88888.00 2024-02-16 08:43:28.000 047 21650.56 372.79 42685.40 88888.00 2024-02-16 08:43:29.000 047 21650.54 372.77 42685.40 88888.00 2024-02-16 08:43:30.000 047 21650.52 372.74 42685.37 47962.23 2024-02-16 08:43:31.000 047 21650.53 372.73 42685.36 88888.00 2024-02-16 08:43:32.000 047 21650.55 372.76 42685.40 88888.00 2024-02-16 08:43:33.000 047 21650.55 372.80 42685.43 88888.00 2024-02-16 08:43:34.000 047 21650.52 372.81 42685.41 88888.00 2024-02-16 08:43:35.000 047 21650.50 372.80 42685.38 47963.02 2024-02-16 08:43:36.000 047 21650.48 372.77 42685.36 88888.00 2024-02-16 08:43:37.000 047 21650.46 372.76 42685.36 88888.00 2024-02-16 08:43:38.000 047 21650.48 372.77 42685.37 88888.00 2024-02-16 08:43:39.000 047 21650.51 372.80 42685.37 88888.00 2024-02-16 08:43:40.000 047 21650.51 372.79 42685.35 47962.46 2024-02-16 08:43:41.000 047 21650.48 372.78 42685.36 88888.00 2024-02-16 08:43:42.000 047 21650.47 372.80 42685.39 88888.00 2024-02-16 08:43:43.000 047 21650.44 372.82 42685.41 88888.00 2024-02-16 08:43:44.000 047 21650.41 372.86 42685.41 88888.00 2024-02-16 08:43:45.000 047 21650.45 372.90 42685.44 47963.02 2024-02-16 08:43:46.000 047 21650.49 372.93 42685.45 88888.00 2024-02-16 08:43:47.000 047 21650.46 372.94 42685.45 88888.00 2024-02-16 08:43:48.000 047 21650.43 372.97 42685.44 88888.00 2024-02-16 08:43:49.000 047 21650.41 372.98 42685.43 88888.00 2024-02-16 08:43:50.000 047 21650.36 372.97 42685.44 47962.96 2024-02-16 08:43:51.000 047 21650.31 372.94 42685.45 88888.00 2024-02-16 08:43:52.000 047 21650.30 372.90 42685.43 88888.00 2024-02-16 08:43:53.000 047 21650.32 372.91 42685.42 88888.00 2024-02-16 08:43:54.000 047 21650.34 372.96 42685.46 88888.00 2024-02-16 08:43:55.000 047 21650.35 372.98 42685.50 47962.89 2024-02-16 08:43:56.000 047 21650.39 372.98 42685.50 88888.00 2024-02-16 08:43:57.000 047 21650.40 373.00 42685.48 88888.00 2024-02-16 08:43:58.000 047 21650.35 372.99 42685.45 88888.00 2024-02-16 08:43:59.000 047 21650.35 372.99 42685.43 88888.00 2024-02-16 08:44:00.000 047 21650.39 373.03 42685.43 47962.28 2024-02-16 08:44:01.000 047 21650.39 373.06 42685.47 88888.00 2024-02-16 08:44:02.000 047 21650.37 373.02 42685.49 88888.00 2024-02-16 08:44:03.000 047 21650.35 372.95 42685.47 88888.00 2024-02-16 08:44:04.000 047 21650.32 372.91 42685.48 88888.00 2024-02-16 08:44:05.000 047 21650.34 372.92 42685.51 47962.95 2024-02-16 08:44:06.000 047 21650.37 372.96 42685.54 88888.00 2024-02-16 08:44:07.000 047 21650.35 373.00 42685.53 88888.00 2024-02-16 08:44:08.000 047 21650.32 373.02 42685.52 88888.00 2024-02-16 08:44:09.000 047 21650.32 373.03 42685.54 88888.00 2024-02-16 08:44:10.000 047 21650.36 373.02 42685.56 47962.63 2024-02-16 08:44:11.000 047 21650.40 373.01 42685.57 88888.00 2024-02-16 08:44:12.000 047 21650.37 373.00 42685.55 88888.00 2024-02-16 08:44:13.000 047 21650.34 372.99 42685.56 88888.00 2024-02-16 08:44:14.000 047 21650.36 372.98 42685.59 88888.00 2024-02-16 08:44:15.000 047 21650.37 372.98 42685.57 99999.00 2024-02-16 08:44:16.000 047 21650.31 372.98 42685.55 99999.00 2024-02-16 08:44:17.000 047 21650.26 373.01 42685.56 99999.00 2024-02-16 08:44:18.000 047 21650.29 373.05 42685.60 99999.00 2024-02-16 08:44:19.000 047 21650.33 373.05 42685.62 99999.00 2024-02-16 08:44:20.000 047 21650.32 373.03 42685.62 47962.96 2024-02-16 08:44:21.000 047 21650.29 373.03 42685.62 88888.00 2024-02-16 08:44:22.000 047 21650.29 373.05 42685.57 88888.00 2024-02-16 08:44:23.000 047 21650.29 373.05 42685.52 88888.00 2024-02-16 08:44:24.000 047 21650.28 373.02 42685.49 88888.00 2024-02-16 08:44:25.000 047 21650.28 372.99 42685.49 47963.17 2024-02-16 08:44:26.000 047 21650.27 373.04 42685.51 88888.00 2024-02-16 08:44:27.000 047 21650.25 373.12 42685.54 88888.00 2024-02-16 08:44:28.000 047 21650.23 373.12 42685.55 88888.00 2024-02-16 08:44:29.000 047 21650.21 373.07 42685.54 88888.00 2024-02-16 08:44:30.000 047 21650.23 373.04 42685.53 47962.36 2024-02-16 08:44:31.000 047 21650.27 373.05 42685.52 88888.00 2024-02-16 08:44:32.000 047 21650.29 373.04 42685.50 88888.00 2024-02-16 08:44:33.000 047 21650.31 373.01 42685.49 88888.00 2024-02-16 08:44:34.000 047 21650.32 373.01 42685.51 88888.00 2024-02-16 08:44:35.000 047 21650.30 373.05 42685.54 47962.96 2024-02-16 08:44:36.000 047 21650.26 373.08 42685.54 88888.00 2024-02-16 08:44:37.000 047 21650.25 373.07 42685.54 88888.00 2024-02-16 08:44:38.000 047 21650.21 373.00 42685.54 88888.00 2024-02-16 08:44:39.000 047 21650.16 372.97 42685.55 88888.00 2024-02-16 08:44:40.000 047 21650.15 372.99 42685.54 47962.46 2024-02-16 08:44:41.000 047 21650.17 373.02 42685.54 88888.00 2024-02-16 08:44:42.000 047 21650.18 373.06 42685.55 88888.00 2024-02-16 08:44:43.000 047 21650.15 373.06 42685.56 88888.00 2024-02-16 08:44:44.000 047 21650.12 373.01 42685.55 88888.00 2024-02-16 08:44:45.000 047 21650.07 372.96 42685.54 47962.59 2024-02-16 08:44:46.000 047 21650.06 372.96 42685.55 88888.00 2024-02-16 08:44:47.000 047 21650.12 373.00 42685.56 88888.00 2024-02-16 08:44:48.000 047 21650.18 373.03 42685.57 88888.00 2024-02-16 08:44:49.000 047 21650.20 373.04 42685.57 88888.00 2024-02-16 08:44:50.000 047 21650.21 373.04 42685.57 47962.98 2024-02-16 08:44:51.000 047 21650.21 373.04 42685.57 88888.00 2024-02-16 08:44:52.000 047 21650.17 373.04 42685.58 88888.00 2024-02-16 08:44:53.000 047 21650.11 373.03 42685.56 88888.00 2024-02-16 08:44:54.000 047 21650.08 373.00 42685.54 88888.00 2024-02-16 08:44:55.000 047 21650.08 372.98 42685.54 47962.99 2024-02-16 08:44:56.000 047 21650.07 372.96 42685.52 88888.00 2024-02-16 08:44:57.000 047 21650.06 372.94 42685.48 88888.00 2024-02-16 08:44:58.000 047 21650.06 372.93 42685.50 88888.00 2024-02-16 08:44:59.000 047 21650.06 372.96 42685.55 88888.00 2024-02-16 08:45:00.000 047 21650.09 372.98 42685.56 47962.84 2024-02-16 08:45:01.000 047 21650.13 372.96 42685.56 88888.00 2024-02-16 08:45:02.000 047 21650.15 372.95 42685.56 88888.00 2024-02-16 08:45:03.000 047 21650.17 372.93 42685.54 88888.00 2024-02-16 08:45:04.000 047 21650.20 372.91 42685.49 88888.00 2024-02-16 08:45:05.000 047 21650.20 372.88 42685.49 47962.93 2024-02-16 08:45:06.000 047 21650.18 372.84 42685.54 88888.00 2024-02-16 08:45:07.000 047 21650.16 372.84 42685.55 88888.00 2024-02-16 08:45:08.000 047 21650.18 372.89 42685.50 88888.00 2024-02-16 08:45:09.000 047 21650.24 372.91 42685.50 88888.00 2024-02-16 08:45:10.000 047 21650.30 372.90 42685.56 47963.08 2024-02-16 08:45:11.000 047 21650.33 372.91 42685.60 88888.00 2024-02-16 08:45:12.000 047 21650.30 372.92 42685.58 88888.00 2024-02-16 08:45:13.000 047 21650.23 372.90 42685.53 88888.00 2024-02-16 08:45:14.000 047 21650.19 372.90 42685.50 88888.00 2024-02-16 08:45:15.000 047 21650.20 372.93 42685.50 99999.00 2024-02-16 08:45:16.000 047 21650.25 372.96 42685.53 99999.00 2024-02-16 08:45:17.000 047 21650.26 372.94 42685.54 99999.00 2024-02-16 08:45:18.000 047 21650.21 372.87 42685.54 99999.00 2024-02-16 08:45:19.000 047 21650.18 372.84 42685.55 99999.00 2024-02-16 08:45:20.000 047 21650.20 372.85 42685.54 47963.13 2024-02-16 08:45:21.000 047 21650.20 372.86 42685.53 88888.00 2024-02-16 08:45:22.000 047 21650.16 372.88 42685.54 88888.00 2024-02-16 08:45:23.000 047 21650.14 372.91 42685.55 88888.00 2024-02-16 08:45:24.000 047 21650.16 372.96 42685.57 88888.00 2024-02-16 08:45:25.000 047 21650.17 373.00 42685.57 47963.19 2024-02-16 08:45:26.000 047 21650.12 373.00 42685.54 88888.00 2024-02-16 08:45:27.000 047 21650.08 372.99 42685.53 88888.00 2024-02-16 08:45:28.000 047 21650.08 372.98 42685.57 88888.00 2024-02-16 08:45:29.000 047 21650.10 372.98 42685.60 88888.00 2024-02-16 08:45:30.000 047 21650.13 372.99 42685.59 47962.18 2024-02-16 08:45:31.000 047 21650.16 372.99 42685.59 88888.00 2024-02-16 08:45:32.000 047 21650.16 373.00 42685.60 88888.00 2024-02-16 08:45:33.000 047 21650.16 373.03 42685.57 88888.00 2024-02-16 08:45:34.000 047 21650.15 373.03 42685.55 88888.00 2024-02-16 08:45:35.000 047 21650.09 373.00 42685.54 47962.39 2024-02-16 08:45:36.000 047 21650.04 373.00 42685.56 88888.00 2024-02-16 08:45:37.000 047 21650.02 373.01 42685.59 88888.00 2024-02-16 08:45:38.000 047 21650.01 372.99 42685.57 88888.00 2024-02-16 08:45:39.000 047 21650.00 372.99 42685.54 88888.00 2024-02-16 08:45:40.000 047 21650.02 373.00 42685.57 47962.40 2024-02-16 08:45:41.000 047 21650.06 373.00 42685.62 88888.00 2024-02-16 08:45:42.000 047 21650.10 372.99 42685.61 88888.00 2024-02-16 08:45:43.000 047 21650.12 372.98 42685.60 88888.00 2024-02-16 08:45:44.000 047 21650.11 372.95 42685.62 88888.00 2024-02-16 08:45:45.000 047 21650.10 372.93 42685.63 47963.31 2024-02-16 08:45:46.000 047 21650.08 372.92 42685.59 88888.00 2024-02-16 08:45:47.000 047 21650.08 372.95 42685.53 88888.00 2024-02-16 08:45:48.000 047 21650.08 372.99 42685.52 88888.00 2024-02-16 08:45:49.000 047 21650.10 373.01 42685.53 88888.00 2024-02-16 08:45:50.000 047 21650.13 373.00 42685.54 47963.21 2024-02-16 08:45:51.000 047 21650.10 372.97 42685.54 88888.00 2024-02-16 08:45:52.000 047 21650.00 372.92 42685.54 88888.00 2024-02-16 08:45:53.000 047 21649.96 372.91 42685.55 88888.00 2024-02-16 08:45:54.000 047 21649.98 372.98 42685.57 88888.00 2024-02-16 08:45:55.000 047 21650.04 373.03 42685.56 47962.26 2024-02-16 08:45:56.000 047 21650.09 373.01 42685.54 88888.00 2024-02-16 08:45:57.000 047 21650.11 373.00 42685.53 88888.00 2024-02-16 08:45:58.000 047 21650.10 373.03 42685.55 88888.00 2024-02-16 08:45:59.000 047 21650.08 373.02 42685.59 88888.00 2024-02-16 08:46:00.000 047 21650.06 373.00 42685.59 47962.63 2024-02-16 08:46:01.000 047 21650.04 373.02 42685.53 88888.00 2024-02-16 08:46:02.000 047 21650.08 373.05 42685.50 88888.00 2024-02-16 08:46:03.000 047 21650.12 373.04 42685.50 88888.00 2024-02-16 08:46:04.000 047 21650.12 373.03 42685.48 88888.00 2024-02-16 08:46:05.000 047 21650.12 373.06 42685.45 47962.72 2024-02-16 08:46:06.000 047 21650.15 373.09 42685.46 88888.00 2024-02-16 08:46:07.000 047 21650.15 373.06 42685.45 88888.00 2024-02-16 08:46:08.000 047 21650.13 373.00 42685.42 88888.00 2024-02-16 08:46:09.000 047 21650.12 372.97 42685.41 88888.00 2024-02-16 08:46:10.000 047 21650.15 372.99 42685.46 47963.01 2024-02-16 08:46:11.000 047 21650.15 373.03 42685.49 88888.00 2024-02-16 08:46:12.000 047 21650.10 373.05 42685.47 88888.00 2024-02-16 08:46:13.000 047 21650.07 373.05 42685.46 88888.00 2024-02-16 08:46:14.000 047 21650.08 373.07 42685.49 88888.00 2024-02-16 08:46:15.000 047 21650.10 373.13 42685.52 47962.24 2024-02-16 08:46:16.000 047 21650.12 373.17 42685.53 88888.00 2024-02-16 08:46:17.000 047 21650.08 373.19 42685.54 88888.00 2024-02-16 08:46:18.000 047 21650.03 373.17 42685.54 88888.00 2024-02-16 08:46:19.000 047 21650.03 373.16 42685.54 88888.00 2024-02-16 08:46:20.000 047 21650.04 373.19 42685.54 47962.22 2024-02-16 08:46:21.000 047 21650.05 373.21 42685.54 88888.00 2024-02-16 08:46:22.000 047 21650.04 373.21 42685.56 88888.00 2024-02-16 08:46:23.000 047 21650.00 373.21 42685.58 88888.00 2024-02-16 08:46:24.000 047 21649.97 373.21 42685.57 88888.00 2024-02-16 08:46:25.000 047 21649.98 373.22 42685.56 47962.33 2024-02-16 08:46:26.000 047 21649.99 373.23 42685.56 88888.00 2024-02-16 08:46:27.000 047 21649.99 373.29 42685.54 88888.00 2024-02-16 08:46:28.000 047 21650.00 373.34 42685.51 88888.00 2024-02-16 08:46:29.000 047 21649.99 373.32 42685.51 88888.00 2024-02-16 08:46:30.000 047 21650.00 373.28 42685.53 47962.89 2024-02-16 08:46:31.000 047 21650.02 373.31 42685.54 88888.00 2024-02-16 08:46:32.000 047 21649.99 373.34 42685.54 88888.00 2024-02-16 08:46:33.000 047 21649.92 373.34 42685.55 88888.00 2024-02-16 08:46:34.000 047 21649.87 373.36 42685.57 88888.00 2024-02-16 08:46:35.000 047 21649.87 373.37 42685.59 47962.20 2024-02-16 08:46:36.000 047 21649.90 373.37 42685.58 88888.00 2024-02-16 08:46:37.000 047 21649.88 373.39 42685.57 88888.00 2024-02-16 08:46:38.000 047 21649.82 373.43 42685.61 88888.00 2024-02-16 08:46:39.000 047 21649.77 373.45 42685.65 88888.00 2024-02-16 08:46:40.000 047 21649.75 373.46 42685.64 47962.27 2024-02-16 08:46:41.000 047 21649.73 373.47 42685.58 88888.00 2024-02-16 08:46:42.000 047 21649.75 373.46 42685.54 88888.00 2024-02-16 08:46:43.000 047 21649.80 373.42 42685.56 88888.00 2024-02-16 08:46:44.000 047 21649.82 373.39 42685.59 88888.00 2024-02-16 08:46:45.000 047 21649.80 373.41 42685.61 47962.90 2024-02-16 08:46:46.000 047 21649.79 373.44 42685.61 88888.00 2024-02-16 08:46:47.000 047 21649.80 373.42 42685.59 88888.00 2024-02-16 08:46:48.000 047 21649.80 373.43 42685.59 88888.00 2024-02-16 08:46:49.000 047 21649.78 373.47 42685.62 88888.00 2024-02-16 08:46:50.000 047 21649.79 373.47 42685.68 47962.48 2024-02-16 08:46:51.000 047 21649.84 373.41 42685.70 88888.00 2024-02-16 08:46:52.000 047 21649.87 373.40 42685.73 88888.00 2024-02-16 08:46:53.000 047 21649.85 373.43 42685.73 88888.00 2024-02-16 08:46:54.000 047 21649.79 373.41 42685.72 88888.00 2024-02-16 08:46:55.000 047 21649.74 373.37 42685.70 47962.13 2024-02-16 08:46:56.000 047 21649.73 373.35 42685.69 88888.00 2024-02-16 08:46:57.000 047 21649.72 373.38 42685.69 88888.00 2024-02-16 08:46:58.000 047 21649.67 373.43 42685.71 88888.00 2024-02-16 08:46:59.000 047 21649.64 373.42 42685.69 88888.00 2024-02-16 08:47:00.000 047 21649.65 373.38 42685.64 47962.18 2024-02-16 08:47:01.000 047 21649.67 373.34 42685.62 88888.00 2024-02-16 08:47:02.000 047 21649.66 373.36 42685.63 88888.00 2024-02-16 08:47:03.000 047 21649.67 373.39 42685.66 88888.00 2024-02-16 08:47:04.000 047 21649.70 373.38 42685.69 88888.00 2024-02-16 08:47:05.000 047 21649.69 373.35 42685.68 47962.64 2024-02-16 08:47:06.000 047 21649.66 373.37 42685.66 88888.00 2024-02-16 08:47:07.000 047 21649.66 373.42 42685.65 88888.00 2024-02-16 08:47:08.000 047 21649.68 373.43 42685.64 88888.00 2024-02-16 08:47:09.000 047 21649.69 373.41 42685.64 88888.00 2024-02-16 08:47:10.000 047 21649.70 373.39 42685.64 47962.07 2024-02-16 08:47:11.000 047 21649.74 373.40 42685.65 88888.00 2024-02-16 08:47:12.000 047 21649.73 373.42 42685.67 88888.00 2024-02-16 08:47:13.000 047 21649.68 373.43 42685.70 88888.00 2024-02-16 08:47:14.000 047 21649.62 373.45 42685.75 88888.00 2024-02-16 08:47:15.000 047 21649.62 373.44 42685.77 47962.97 2024-02-16 08:47:16.000 047 21649.66 373.37 42685.79 88888.00 2024-02-16 08:47:17.000 047 21649.65 373.31 42685.79 88888.00 2024-02-16 08:47:18.000 047 21649.62 373.29 42685.79 88888.00 2024-02-16 08:47:19.000 047 21649.62 373.32 42685.81 88888.00 2024-02-16 08:47:20.000 047 21649.66 373.37 42685.82 47962.75 2024-02-16 08:47:21.000 047 21649.73 373.39 42685.78 88888.00 2024-02-16 08:47:22.000 047 21649.74 373.38 42685.75 88888.00 2024-02-16 08:47:23.000 047 21649.68 373.34 42685.74 88888.00 2024-02-16 08:47:24.000 047 21649.67 373.29 42685.73 88888.00 2024-02-16 08:47:25.000 047 21649.71 373.25 42685.71 47962.24 2024-02-16 08:47:26.000 047 21649.72 373.23 42685.69 88888.00 2024-02-16 08:47:27.000 047 21649.71 373.24 42685.70 88888.00 2024-02-16 08:47:28.000 047 21649.74 373.24 42685.72 88888.00 2024-02-16 08:47:29.000 047 21649.76 373.23 42685.71 88888.00 2024-02-16 08:47:30.000 047 21649.72 373.22 42685.69 47962.20 2024-02-16 08:47:31.000 047 21649.68 373.20 42685.66 88888.00 2024-02-16 08:47:32.000 047 21649.71 373.20 42685.67 88888.00 2024-02-16 08:47:33.000 047 21649.78 373.20 42685.71 88888.00 2024-02-16 08:47:34.000 047 21649.78 373.20 42685.71 88888.00 2024-02-16 08:47:35.000 047 21649.72 373.21 42685.66 47962.80 2024-02-16 08:47:36.000 047 21649.69 373.23 42685.64 88888.00 2024-02-16 08:47:37.000 047 21649.74 373.24 42685.66 88888.00 2024-02-16 08:47:38.000 047 21649.79 373.24 42685.66 88888.00 2024-02-16 08:47:39.000 047 21649.79 373.26 42685.66 88888.00 2024-02-16 08:47:40.000 047 21649.76 373.27 42685.65 47962.20 2024-02-16 08:47:41.000 047 21649.75 373.25 42685.62 88888.00 2024-02-16 08:47:42.000 047 21649.79 373.24 42685.59 88888.00 2024-02-16 08:47:43.000 047 21649.81 373.23 42685.56 88888.00 2024-02-16 08:47:44.000 047 21649.82 373.24 42685.55 88888.00 2024-02-16 08:47:45.000 047 21649.85 373.24 42685.57 47962.81 2024-02-16 08:47:46.000 047 21649.82 373.23 42685.59 88888.00 2024-02-16 08:47:47.000 047 21649.79 373.20 42685.61 88888.00 2024-02-16 08:47:48.000 047 21649.81 373.19 42685.64 88888.00 2024-02-16 08:47:49.000 047 21649.83 373.19 42685.67 88888.00 2024-02-16 08:47:50.000 047 21649.84 373.18 42685.68 47962.11 2024-02-16 08:47:51.000 047 21649.84 373.18 42685.64 88888.00 2024-02-16 08:47:52.000 047 21649.84 373.21 42685.60 88888.00 2024-02-16 08:47:53.000 047 21649.85 373.24 42685.57 88888.00 2024-02-16 08:47:54.000 047 21649.87 373.22 42685.59 88888.00 2024-02-16 08:47:55.000 047 21649.89 373.19 42685.59 47962.79 2024-02-16 08:47:56.000 047 21649.88 373.17 42685.55 88888.00 2024-02-16 08:47:57.000 047 21649.87 373.19 42685.53 88888.00 2024-02-16 08:47:58.000 047 21649.89 373.22 42685.53 88888.00 2024-02-16 08:47:59.000 047 21649.94 373.23 42685.54 88888.00 2024-02-16 08:48:00.000 047 21649.96 373.17 42685.54 47962.53 2024-02-16 08:48:01.000 047 21649.96 373.10 42685.52 88888.00 2024-02-16 08:48:02.000 047 21650.00 373.08 42685.54 88888.00 2024-02-16 08:48:03.000 047 21650.04 373.06 42685.54 88888.00 2024-02-16 08:48:04.000 047 21650.02 373.03 42685.53 88888.00 2024-02-16 08:48:05.000 047 21650.01 373.04 42685.52 47962.24 2024-02-16 08:48:06.000 047 21650.05 373.09 42685.48 88888.00 2024-02-16 08:48:07.000 047 21650.07 373.12 42685.43 88888.00 2024-02-16 08:48:08.000 047 21650.05 373.10 42685.39 88888.00 2024-02-16 08:48:09.000 047 21650.08 373.10 42685.44 88888.00 2024-02-16 08:48:10.000 047 21650.10 373.15 42685.52 47962.72 2024-02-16 08:48:11.000 047 21650.08 373.19 42685.55 88888.00 2024-02-16 08:48:12.000 047 21650.03 373.19 42685.50 88888.00 2024-02-16 08:48:13.000 047 21649.98 373.18 42685.45 88888.00 2024-02-16 08:48:14.000 047 21650.01 373.14 42685.45 88888.00 2024-02-16 08:48:15.000 047 21650.08 373.11 42685.46 47962.73 2024-02-16 08:48:16.000 047 21650.11 373.10 42685.45 88888.00 2024-02-16 08:48:17.000 047 21650.06 373.05 42685.43 88888.00 2024-02-16 08:48:18.000 047 21650.00 372.98 42685.40 88888.00 2024-02-16 08:48:19.000 047 21649.99 372.98 42685.40 88888.00 2024-02-16 08:48:20.000 047 21650.02 373.01 42685.41 47961.98 2024-02-16 08:48:21.000 047 21650.03 373.02 42685.43 88888.00 2024-02-16 08:48:22.000 047 21650.02 373.02 42685.45 88888.00 2024-02-16 08:48:23.000 047 21650.04 373.00 42685.46 88888.00 2024-02-16 08:48:24.000 047 21650.10 372.97 42685.45 88888.00 2024-02-16 08:48:25.000 047 21650.11 372.95 42685.43 47962.57 2024-02-16 08:48:26.000 047 21650.11 372.94 42685.39 88888.00 2024-02-16 08:48:27.000 047 21650.14 372.90 42685.35 88888.00 2024-02-16 08:48:28.000 047 21650.19 372.88 42685.32 88888.00 2024-02-16 08:48:29.000 047 21650.17 372.88 42685.30 88888.00 2024-02-16 08:48:30.000 047 21650.13 372.87 42685.32 47961.72 2024-02-16 08:48:31.000 047 21650.13 372.88 42685.35 88888.00 2024-02-16 08:48:32.000 047 21650.14 372.92 42685.38 88888.00 2024-02-16 08:48:33.000 047 21650.11 372.95 42685.39 88888.00 2024-02-16 08:48:34.000 047 21650.11 372.93 42685.41 88888.00 2024-02-16 08:48:35.000 047 21650.12 372.87 42685.41 47962.71 2024-02-16 08:48:36.000 047 21650.09 372.85 42685.41 88888.00 2024-02-16 08:48:37.000 047 21650.03 372.91 42685.43 88888.00 2024-02-16 08:48:38.000 047 21650.03 372.96 42685.41 88888.00 2024-02-16 08:48:39.000 047 21650.07 372.96 42685.34 88888.00 2024-02-16 08:48:40.000 047 21650.10 372.94 42685.32 47962.58 2024-02-16 08:48:41.000 047 21650.13 372.95 42685.37 88888.00 2024-02-16 08:48:42.000 047 21650.18 372.95 42685.40 88888.00 2024-02-16 08:48:43.000 047 21650.19 372.91 42685.38 88888.00 2024-02-16 08:48:44.000 047 21650.17 372.87 42685.35 88888.00 2024-02-16 08:48:45.000 047 21650.14 372.85 42685.35 47962.69 2024-02-16 08:48:46.000 047 21650.09 372.84 42685.34 88888.00 2024-02-16 08:48:47.000 047 21650.06 372.81 42685.32 88888.00 2024-02-16 08:48:48.000 047 21650.06 372.80 42685.31 88888.00 2024-02-16 08:48:49.000 047 21650.08 372.82 42685.28 88888.00 2024-02-16 08:48:50.000 047 21650.10 372.84 42685.25 47961.78 2024-02-16 08:48:51.000 047 21650.12 372.85 42685.26 88888.00 2024-02-16 08:48:52.000 047 21650.14 372.85 42685.27 88888.00 2024-02-16 08:48:53.000 047 21650.16 372.88 42685.29 88888.00 2024-02-16 08:48:54.000 047 21650.21 372.92 42685.29 88888.00 2024-02-16 08:48:55.000 047 21650.26 372.95 42685.27 47961.80 2024-02-16 08:48:56.000 047 21650.24 372.95 42685.25 88888.00 2024-02-16 08:48:57.000 047 21650.17 372.92 42685.25 88888.00 2024-02-16 08:48:58.000 047 21650.10 372.87 42685.23 88888.00 2024-02-16 08:48:59.000 047 21650.06 372.85 42685.23 88888.00 2024-02-16 08:49:00.000 047 21650.08 372.91 42685.27 47962.70 2024-02-16 08:49:01.000 047 21650.09 372.97 42685.27 88888.00 2024-02-16 08:49:02.000 047 21650.08 372.98 42685.24 88888.00 2024-02-16 08:49:03.000 047 21650.07 372.99 42685.25 88888.00 2024-02-16 08:49:04.000 047 21650.07 373.04 42685.28 88888.00 2024-02-16 08:49:05.000 047 21650.08 373.08 42685.27 47962.43 2024-02-16 08:49:06.000 047 21650.10 373.08 42685.24 88888.00 2024-02-16 08:49:07.000 047 21650.09 373.08 42685.25 88888.00 2024-02-16 08:49:08.000 047 21650.08 373.07 42685.28 88888.00 2024-02-16 08:49:09.000 047 21650.08 373.05 42685.29 88888.00 2024-02-16 08:49:10.000 047 21650.08 373.01 42685.30 47962.60 2024-02-16 08:49:11.000 047 21650.08 372.98 42685.33 88888.00 2024-02-16 08:49:12.000 047 21650.10 372.97 42685.37 88888.00 2024-02-16 08:49:13.000 047 21650.10 372.96 42685.37 88888.00 2024-02-16 08:49:14.000 047 21650.09 372.93 42685.36 88888.00 2024-02-16 08:49:15.000 047 21650.05 372.88 42685.34 47962.02 2024-02-16 08:49:16.000 047 21650.03 372.86 42685.32 88888.00 2024-02-16 08:49:17.000 047 21650.04 372.84 42685.32 88888.00 2024-02-16 08:49:18.000 047 21650.04 372.81 42685.32 88888.00 2024-02-16 08:49:19.000 047 21650.04 372.80 42685.31 88888.00 2024-02-16 08:49:20.000 047 21650.06 372.81 42685.28 47962.32 2024-02-16 08:49:21.000 047 21650.05 372.83 42685.29 88888.00 2024-02-16 08:49:22.000 047 21650.03 372.84 42685.31 88888.00 2024-02-16 08:49:23.000 047 21650.02 372.85 42685.31 88888.00 2024-02-16 08:49:24.000 047 21650.03 372.89 42685.32 88888.00 2024-02-16 08:49:25.000 047 21650.06 372.94 42685.34 47962.82 2024-02-16 08:49:26.000 047 21650.10 372.95 42685.34 88888.00 2024-02-16 08:49:27.000 047 21650.12 372.91 42685.33 88888.00 2024-02-16 08:49:28.000 047 21650.13 372.88 42685.32 88888.00 2024-02-16 08:49:29.000 047 21650.10 372.89 42685.34 88888.00 2024-02-16 08:49:30.000 047 21650.04 372.91 42685.34 47962.70 2024-02-16 08:49:31.000 047 21650.04 372.91 42685.34 88888.00 2024-02-16 08:49:32.000 047 21650.08 372.91 42685.31 88888.00 2024-02-16 08:49:33.000 047 21650.09 372.90 42685.27 88888.00 2024-02-16 08:49:34.000 047 21650.08 372.89 42685.23 88888.00 2024-02-16 08:49:35.000 047 21650.08 372.88 42685.25 47962.59 2024-02-16 08:49:36.000 047 21650.08 372.87 42685.26 88888.00 2024-02-16 08:49:37.000 047 21650.06 372.90 42685.24 88888.00 2024-02-16 08:49:38.000 047 21650.03 372.94 42685.22 88888.00 2024-02-16 08:49:39.000 047 21650.00 372.93 42685.24 88888.00 2024-02-16 08:49:40.000 047 21649.97 372.89 42685.29 47961.81 2024-02-16 08:49:41.000 047 21649.93 372.87 42685.31 88888.00 2024-02-16 08:49:42.000 047 21649.96 372.86 42685.29 88888.00 2024-02-16 08:49:43.000 047 21649.98 372.87 42685.27 88888.00 2024-02-16 08:49:44.000 047 21649.98 372.89 42685.27 88888.00 2024-02-16 08:49:45.000 047 21649.97 372.88 42685.27 47961.70 2024-02-16 08:49:46.000 047 21649.98 372.87 42685.27 88888.00 2024-02-16 08:49:47.000 047 21650.00 372.89 42685.29 88888.00 2024-02-16 08:49:48.000 047 21650.02 372.87 42685.30 88888.00 2024-02-16 08:49:49.000 047 21650.05 372.80 42685.28 88888.00 2024-02-16 08:49:50.000 047 21650.07 372.77 42685.26 47962.63 2024-02-16 08:49:51.000 047 21650.07 372.84 42685.29 88888.00 2024-02-16 08:49:52.000 047 21650.05 372.91 42685.33 88888.00 2024-02-16 08:49:53.000 047 21650.03 372.91 42685.35 88888.00 2024-02-16 08:49:54.000 047 21650.04 372.86 42685.36 88888.00 2024-02-16 08:49:55.000 047 21650.03 372.82 42685.38 47962.23 2024-02-16 08:49:56.000 047 21649.94 372.80 42685.33 88888.00 2024-02-16 08:49:57.000 047 21649.87 372.80 42685.26 88888.00 2024-02-16 08:49:58.000 047 21649.89 372.80 42685.21 88888.00 2024-02-16 08:49:59.000 047 21649.92 372.79 42685.21 88888.00 2024-02-16 08:50:00.000 047 21649.90 372.79 42685.25 47961.67 2024-02-16 08:50:01.000 047 21649.87 372.79 42685.31 88888.00 2024-02-16 08:50:02.000 047 21649.88 372.80 42685.31 88888.00 2024-02-16 08:50:03.000 047 21649.88 372.80 42685.26 88888.00 2024-02-16 08:50:04.000 047 21649.87 372.80 42685.23 88888.00 2024-02-16 08:50:05.000 047 21649.89 372.81 42685.25 47962.21 2024-02-16 08:50:06.000 047 21649.92 372.81 42685.28 88888.00 2024-02-16 08:50:07.000 047 21649.93 372.78 42685.29 88888.00 2024-02-16 08:50:08.000 047 21649.88 372.78 42685.26 88888.00 2024-02-16 08:50:09.000 047 21649.83 372.79 42685.23 88888.00 2024-02-16 08:50:10.000 047 21649.86 372.77 42685.19 47962.53 2024-02-16 08:50:11.000 047 21649.92 372.74 42685.13 88888.00 2024-02-16 08:50:12.000 047 21649.94 372.75 42685.10 88888.00 2024-02-16 08:50:13.000 047 21649.93 372.78 42685.11 88888.00 2024-02-16 08:50:14.000 047 21649.94 372.79 42685.14 88888.00 2024-02-16 08:50:15.000 047 21649.99 372.79 42685.17 47962.50 2024-02-16 08:50:16.000 047 21650.02 372.79 42685.18 88888.00 2024-02-16 08:50:17.000 047 21650.02 372.80 42685.21 88888.00 2024-02-16 08:50:18.000 047 21650.06 372.79 42685.23 88888.00 2024-02-16 08:50:19.000 047 21650.10 372.75 42685.23 88888.00 2024-02-16 08:50:20.000 047 21650.09 372.70 42685.22 47961.88 2024-02-16 08:50:21.000 047 21650.05 372.68 42685.21 88888.00 2024-02-16 08:50:22.000 047 21650.00 372.71 42685.23 88888.00 2024-02-16 08:50:23.000 047 21649.99 372.75 42685.25 88888.00 2024-02-16 08:50:24.000 047 21649.98 372.78 42685.23 88888.00 2024-02-16 08:50:25.000 047 21649.98 372.78 42685.19 47962.39 2024-02-16 08:50:26.000 047 21650.02 372.76 42685.17 88888.00 2024-02-16 08:50:27.000 047 21650.05 372.75 42685.21 88888.00 2024-02-16 08:50:28.000 047 21650.06 372.76 42685.27 88888.00 2024-02-16 08:50:29.000 047 21650.08 372.78 42685.28 88888.00 2024-02-16 08:50:30.000 047 21650.09 372.79 42685.25 99999.00 2024-02-16 08:50:31.000 047 21650.08 372.77 42685.22 99999.00 2024-02-16 08:50:32.000 047 21650.05 372.72 42685.19 99999.00 2024-02-16 08:50:33.000 047 21650.02 372.70 42685.17 99999.00 2024-02-16 08:50:34.000 047 21650.02 372.72 42685.14 99999.00 2024-02-16 08:50:35.000 047 21650.05 372.75 42685.14 47962.44 2024-02-16 08:50:36.000 047 21650.05 372.80 42685.14 88888.00 2024-02-16 08:50:37.000 047 21650.01 372.82 42685.17 88888.00 2024-02-16 08:50:38.000 047 21650.01 372.78 42685.20 88888.00 2024-02-16 08:50:39.000 047 21650.06 372.75 42685.22 88888.00 2024-02-16 08:50:40.000 047 21650.07 372.78 42685.23 47962.45 2024-02-16 08:50:41.000 047 21650.02 372.83 42685.22 88888.00 2024-02-16 08:50:42.000 047 21650.00 372.86 42685.17 88888.00 2024-02-16 08:50:43.000 047 21650.01 372.84 42685.14 88888.00 2024-02-16 08:50:44.000 047 21650.03 372.79 42685.14 88888.00 2024-02-16 08:50:45.000 047 21650.03 372.74 42685.16 47961.65 2024-02-16 08:50:46.000 047 21650.06 372.73 42685.18 88888.00 2024-02-16 08:50:47.000 047 21650.12 372.78 42685.21 88888.00 2024-02-16 08:50:48.000 047 21650.16 372.84 42685.22 88888.00 2024-02-16 08:50:49.000 047 21650.12 372.82 42685.22 88888.00 2024-02-16 08:50:50.000 047 21650.04 372.74 42685.21 47961.65 2024-02-16 08:50:51.000 047 21650.03 372.68 42685.21 88888.00 2024-02-16 08:50:52.000 047 21650.04 372.67 42685.21 88888.00 2024-02-16 08:50:53.000 047 21650.01 372.69 42685.20 88888.00 2024-02-16 08:50:54.000 047 21650.00 372.69 42685.22 88888.00 2024-02-16 08:50:55.000 047 21650.03 372.72 42685.26 47961.97 2024-02-16 08:50:56.000 047 21650.04 372.76 42685.29 88888.00 2024-02-16 08:50:57.000 047 21650.01 372.75 42685.29 88888.00 2024-02-16 08:50:58.000 047 21649.97 372.72 42685.26 88888.00 2024-02-16 08:50:59.000 047 21649.94 372.72 42685.20 88888.00 2024-02-16 08:51:00.000 047 21649.93 372.74 42685.16 47961.99 2024-02-16 08:51:01.000 047 21649.93 372.75 42685.16 88888.00 2024-02-16 08:51:02.000 047 21649.91 372.74 42685.17 88888.00 2024-02-16 08:51:03.000 047 21649.89 372.71 42685.18 88888.00 2024-02-16 08:51:04.000 047 21649.92 372.70 42685.19 88888.00 2024-02-16 08:51:05.000 047 21649.97 372.71 42685.19 47961.93 2024-02-16 08:51:06.000 047 21649.96 372.74 42685.17 88888.00 2024-02-16 08:51:07.000 047 21649.91 372.79 42685.16 88888.00 2024-02-16 08:51:08.000 047 21649.88 372.83 42685.15 88888.00 2024-02-16 08:51:09.000 047 21649.90 372.85 42685.14 88888.00 2024-02-16 08:51:10.000 047 21649.90 372.82 42685.15 99999.00 2024-02-16 08:51:11.000 047 21649.87 372.81 42685.16 99999.00 2024-02-16 08:51:12.000 047 21649.87 372.84 42685.17 99999.00 2024-02-16 08:51:13.000 047 21649.90 372.87 42685.18 99999.00 2024-02-16 08:51:14.000 047 21649.93 372.86 42685.18 99999.00 2024-02-16 08:51:15.000 047 21649.95 372.85 42685.18 47961.84 2024-02-16 08:51:16.000 047 21649.95 372.85 42685.17 88888.00 2024-02-16 08:51:17.000 047 21649.92 372.84 42685.19 88888.00 2024-02-16 08:51:18.000 047 21649.88 372.80 42685.21 88888.00 2024-02-16 08:51:19.000 047 21649.86 372.75 42685.19 88888.00 2024-02-16 08:51:20.000 047 21649.89 372.74 42685.13 47962.40 2024-02-16 08:51:21.000 047 21649.96 372.75 42685.11 88888.00 2024-02-16 08:51:22.000 047 21649.97 372.74 42685.13 88888.00 2024-02-16 08:51:23.000 047 21649.91 372.74 42685.13 88888.00 2024-02-16 08:51:24.000 047 21649.86 372.74 42685.12 88888.00 2024-02-16 08:51:25.000 047 21649.83 372.73 42685.16 47962.34 2024-02-16 08:51:26.000 047 21649.84 372.70 42685.22 88888.00 2024-02-16 08:51:27.000 047 21649.88 372.70 42685.23 88888.00 2024-02-16 08:51:28.000 047 21649.93 372.75 42685.21 88888.00 2024-02-16 08:51:29.000 047 21649.98 372.82 42685.23 88888.00 2024-02-16 08:51:30.000 047 21650.00 372.84 42685.24 47961.91 2024-02-16 08:51:31.000 047 21649.95 372.81 42685.21 88888.00 2024-02-16 08:51:32.000 047 21649.87 372.79 42685.20 88888.00 2024-02-16 08:51:33.000 047 21649.83 372.75 42685.23 88888.00 2024-02-16 08:51:34.000 047 21649.87 372.73 42685.28 88888.00 2024-02-16 08:51:35.000 047 21649.90 372.75 42685.26 47962.53 2024-02-16 08:51:36.000 047 21649.89 372.79 42685.18 88888.00 2024-02-16 08:51:37.000 047 21649.91 372.81 42685.15 88888.00 2024-02-16 08:51:38.000 047 21649.96 372.85 42685.20 88888.00 2024-02-16 08:51:39.000 047 21649.97 372.90 42685.24 88888.00 2024-02-16 08:51:40.000 047 21649.97 372.88 42685.23 47961.89 2024-02-16 08:51:41.000 047 21649.98 372.83 42685.21 88888.00 2024-02-16 08:51:42.000 047 21649.97 372.82 42685.18 88888.00 2024-02-16 08:51:43.000 047 21649.93 372.80 42685.12 88888.00 2024-02-16 08:51:44.000 047 21649.87 372.78 42685.11 88888.00 2024-02-16 08:51:45.000 047 21649.85 372.77 42685.16 47962.53 2024-02-16 08:51:46.000 047 21649.89 372.80 42685.22 88888.00 2024-02-16 08:51:47.000 047 21649.94 372.82 42685.27 88888.00 2024-02-16 08:51:48.000 047 21649.92 372.79 42685.26 88888.00 2024-02-16 08:51:49.000 047 21649.85 372.76 42685.21 88888.00 2024-02-16 08:51:50.000 047 21649.83 372.77 42685.18 47961.94 2024-02-16 08:51:51.000 047 21649.85 372.80 42685.22 88888.00 2024-02-16 08:51:52.000 047 21649.86 372.82 42685.28 88888.00 2024-02-16 08:51:53.000 047 21649.85 372.83 42685.31 88888.00 2024-02-16 08:51:54.000 047 21649.82 372.83 42685.34 88888.00 2024-02-16 08:51:55.000 047 21649.79 372.85 42685.32 47961.90 2024-02-16 08:51:56.000 047 21649.74 372.85 42685.29 88888.00 2024-02-16 08:51:57.000 047 21649.74 372.84 42685.27 88888.00 2024-02-16 08:51:58.000 047 21649.82 372.89 42685.31 88888.00 2024-02-16 08:51:59.000 047 21649.90 372.98 42685.38 88888.00 2024-02-16 08:52:00.000 047 21649.92 373.00 42685.38 47962.38 2024-02-16 08:52:01.000 047 21649.88 372.97 42685.32 88888.00 2024-02-16 08:52:02.000 047 21649.83 372.95 42685.27 88888.00 2024-02-16 08:52:03.000 047 21649.80 372.98 42685.26 88888.00 2024-02-16 08:52:04.000 047 21649.79 373.05 42685.26 88888.00 2024-02-16 08:52:05.000 047 21649.81 373.09 42685.25 47962.18 2024-02-16 08:52:06.000 047 21649.85 373.09 42685.28 88888.00 2024-02-16 08:52:07.000 047 21649.89 373.08 42685.36 88888.00 2024-02-16 08:52:08.000 047 21649.89 373.05 42685.38 88888.00 2024-02-16 08:52:09.000 047 21649.90 373.00 42685.35 88888.00 2024-02-16 08:52:10.000 047 21649.91 372.97 42685.33 47962.69 2024-02-16 08:52:11.000 047 21649.93 372.98 42685.33 88888.00 2024-02-16 08:52:12.000 047 21649.92 373.02 42685.36 88888.00 2024-02-16 08:52:13.000 047 21649.88 373.05 42685.38 88888.00 2024-02-16 08:52:14.000 047 21649.87 373.05 42685.38 88888.00 2024-02-16 08:52:15.000 047 21649.87 373.06 42685.38 47961.89 2024-02-16 08:52:16.000 047 21649.86 373.10 42685.37 88888.00 2024-02-16 08:52:17.000 047 21649.84 373.15 42685.34 88888.00 2024-02-16 08:52:18.000 047 21649.81 373.18 42685.32 88888.00 2024-02-16 08:52:19.000 047 21649.80 373.20 42685.32 88888.00 2024-02-16 08:52:20.000 047 21649.78 373.23 42685.34 47962.52 2024-02-16 08:52:21.000 047 21649.74 373.24 42685.35 88888.00 2024-02-16 08:52:22.000 047 21649.70 373.22 42685.34 88888.00 2024-02-16 08:52:23.000 047 21649.72 373.22 42685.32 88888.00 2024-02-16 08:52:24.000 047 21649.73 373.26 42685.34 88888.00 2024-02-16 08:52:25.000 047 21649.71 373.26 42685.34 47962.38 2024-02-16 08:52:26.000 047 21649.69 373.22 42685.36 88888.00 2024-02-16 08:52:27.000 047 21649.72 373.18 42685.40 88888.00 2024-02-16 08:52:28.000 047 21649.76 373.19 42685.41 88888.00 2024-02-16 08:52:29.000 047 21649.75 373.21 42685.41 88888.00 2024-02-16 08:52:30.000 047 21649.71 373.22 42685.40 47961.95 2024-02-16 08:52:31.000 047 21649.69 373.22 42685.43 88888.00 2024-02-16 08:52:32.000 047 21649.66 373.21 42685.45 88888.00 2024-02-16 08:52:33.000 047 21649.66 373.20 42685.46 88888.00 2024-02-16 08:52:34.000 047 21649.72 373.22 42685.46 88888.00 2024-02-16 08:52:35.000 047 21649.76 373.25 42685.46 99999.00 2024-02-16 08:52:36.000 047 21649.75 373.25 42685.45 99999.00 2024-02-16 08:52:37.000 047 21649.73 373.21 42685.45 99999.00 2024-02-16 08:52:38.000 047 21649.73 373.20 42685.46 99999.00 2024-02-16 08:52:39.000 047 21649.73 373.24 42685.45 99999.00 2024-02-16 08:52:40.000 047 21649.69 373.29 42685.43 47961.61 2024-02-16 08:52:41.000 047 21649.60 373.34 42685.41 88888.00 2024-02-16 08:52:42.000 047 21649.57 373.34 42685.44 88888.00 2024-02-16 08:52:43.000 047 21649.60 373.29 42685.47 88888.00 2024-02-16 08:52:44.000 047 21649.64 373.25 42685.48 88888.00 2024-02-16 08:52:45.000 047 21649.65 373.26 42685.51 47962.62 2024-02-16 08:52:46.000 047 21649.65 373.30 42685.52 88888.00 2024-02-16 08:52:47.000 047 21649.63 373.29 42685.50 88888.00 2024-02-16 08:52:48.000 047 21649.63 373.25 42685.52 88888.00 2024-02-16 08:52:49.000 047 21649.64 373.23 42685.54 88888.00 2024-02-16 08:52:50.000 047 21649.63 373.23 42685.55 47962.79 2024-02-16 08:52:51.000 047 21649.61 373.25 42685.57 88888.00 2024-02-16 08:52:52.000 047 21649.63 373.28 42685.55 88888.00 2024-02-16 08:52:53.000 047 21649.67 373.31 42685.52 88888.00 2024-02-16 08:52:54.000 047 21649.65 373.30 42685.50 88888.00 2024-02-16 08:52:55.000 047 21649.60 373.28 42685.50 47962.04 2024-02-16 08:52:56.000 047 21649.57 373.28 42685.52 88888.00 2024-02-16 08:52:57.000 047 21649.60 373.28 42685.50 88888.00 2024-02-16 08:52:58.000 047 21649.65 373.25 42685.45 88888.00 2024-02-16 08:52:59.000 047 21649.67 373.23 42685.41 88888.00 2024-02-16 08:53:00.000 047 21649.68 373.24 42685.44 47961.94 2024-02-16 08:53:01.000 047 21649.69 373.24 42685.51 88888.00 2024-02-16 08:53:02.000 047 21649.66 373.21 42685.56 88888.00 2024-02-16 08:53:03.000 047 21649.62 373.21 42685.57 88888.00 2024-02-16 08:53:04.000 047 21649.66 373.26 42685.57 88888.00 2024-02-16 08:53:05.000 047 21649.72 373.29 42685.56 47961.89 2024-02-16 08:53:06.000 047 21649.72 373.26 42685.54 88888.00 2024-02-16 08:53:07.000 047 21649.68 373.24 42685.50 88888.00 2024-02-16 08:53:08.000 047 21649.67 373.24 42685.49 88888.00 2024-02-16 08:53:09.000 047 21649.69 373.24 42685.48 88888.00 2024-02-16 08:53:10.000 047 21649.69 373.24 42685.48 47962.73 2024-02-16 08:53:11.000 047 21649.66 373.28 42685.48 88888.00 2024-02-16 08:53:12.000 047 21649.61 373.31 42685.49 88888.00 2024-02-16 08:53:13.000 047 21649.60 373.28 42685.50 88888.00 2024-02-16 08:53:14.000 047 21649.63 373.23 42685.48 88888.00 2024-02-16 08:53:15.000 047 21649.67 373.20 42685.45 47962.47 2024-02-16 08:53:16.000 047 21649.70 373.22 42685.46 88888.00 2024-02-16 08:53:17.000 047 21649.75 373.24 42685.50 88888.00 2024-02-16 08:53:18.000 047 21649.82 373.24 42685.55 88888.00 2024-02-16 08:53:19.000 047 21649.84 373.24 42685.55 88888.00 2024-02-16 08:53:20.000 047 21649.79 373.27 42685.52 47962.49 2024-02-16 08:53:21.000 047 21649.76 373.27 42685.51 88888.00 2024-02-16 08:53:22.000 047 21649.76 373.25 42685.53 88888.00 2024-02-16 08:53:23.000 047 21649.67 373.27 42685.54 88888.00 2024-02-16 08:53:24.000 047 21649.58 373.33 42685.50 88888.00 2024-02-16 08:53:25.000 047 21649.62 373.37 42685.48 47962.57 2024-02-16 08:53:26.000 047 21649.74 373.40 42685.50 88888.00 2024-02-16 08:53:27.000 047 21649.80 373.42 42685.51 88888.00 2024-02-16 08:53:28.000 047 21649.82 373.40 42685.51 88888.00 2024-02-16 08:53:29.000 047 21649.82 373.35 42685.51 88888.00 2024-02-16 08:53:30.000 047 21649.81 373.33 42685.50 47962.64 2024-02-16 08:53:31.000 047 21649.84 373.37 42685.49 88888.00 2024-02-16 08:53:32.000 047 21649.85 373.39 42685.50 88888.00 2024-02-16 08:53:33.000 047 21649.83 373.41 42685.54 88888.00 2024-02-16 08:53:34.000 047 21649.79 373.43 42685.55 88888.00 2024-02-16 08:53:35.000 047 21649.76 373.42 42685.50 47961.88 2024-02-16 08:53:36.000 047 21649.72 373.42 42685.46 88888.00 2024-02-16 08:53:37.000 047 21649.70 373.45 42685.47 88888.00 2024-02-16 08:53:38.000 047 21649.69 373.47 42685.49 88888.00 2024-02-16 08:53:39.000 047 21649.69 373.46 42685.46 88888.00 2024-02-16 08:53:40.000 047 21649.71 373.44 42685.42 47961.68 2024-02-16 08:53:41.000 047 21649.74 373.42 42685.44 88888.00 2024-02-16 08:53:42.000 047 21649.78 373.40 42685.47 88888.00 2024-02-16 08:53:43.000 047 21649.79 373.37 42685.49 88888.00 2024-02-16 08:53:44.000 047 21649.78 373.36 42685.51 88888.00 2024-02-16 08:53:45.000 047 21649.77 373.37 42685.54 47961.79 2024-02-16 08:53:46.000 047 21649.77 373.37 42685.54 88888.00 2024-02-16 08:53:47.000 047 21649.76 373.33 42685.54 88888.00 2024-02-16 08:53:48.000 047 21649.74 373.32 42685.53 88888.00 2024-02-16 08:53:49.000 047 21649.73 373.37 42685.53 88888.00 2024-02-16 08:53:50.000 047 21649.72 373.38 42685.55 47961.63 2024-02-16 08:53:51.000 047 21649.73 373.35 42685.57 88888.00 2024-02-16 08:53:52.000 047 21649.73 373.36 42685.54 88888.00 2024-02-16 08:53:53.000 047 21649.72 373.37 42685.51 88888.00 2024-02-16 08:53:54.000 047 21649.73 373.39 42685.51 88888.00 2024-02-16 08:53:55.000 047 21649.77 373.42 42685.53 47962.69 2024-02-16 08:53:56.000 047 21649.81 373.43 42685.55 88888.00 2024-02-16 08:53:57.000 047 21649.80 373.43 42685.61 88888.00 2024-02-16 08:53:58.000 047 21649.76 373.44 42685.65 88888.00 2024-02-16 08:53:59.000 047 21649.70 373.45 42685.64 88888.00 2024-02-16 08:54:00.000 047 21649.66 373.48 42685.61 47962.70 2024-02-16 08:54:01.000 047 21649.68 373.48 42685.57 88888.00 2024-02-16 08:54:02.000 047 21649.75 373.50 42685.55 88888.00 2024-02-16 08:54:03.000 047 21649.78 373.53 42685.55 88888.00 2024-02-16 08:54:04.000 047 21649.74 373.57 42685.55 88888.00 2024-02-16 08:54:05.000 047 21649.69 373.62 42685.54 47962.17 2024-02-16 08:54:06.000 047 21649.68 373.65 42685.53 88888.00 2024-02-16 08:54:07.000 047 21649.69 373.62 42685.52 88888.00 2024-02-16 08:54:08.000 047 21649.71 373.53 42685.49 88888.00 2024-02-16 08:54:09.000 047 21649.72 373.47 42685.51 88888.00 2024-02-16 08:54:10.000 047 21649.72 373.46 42685.57 47962.59 2024-02-16 08:54:11.000 047 21649.72 373.49 42685.59 88888.00 2024-02-16 08:54:12.000 047 21649.70 373.53 42685.59 88888.00 2024-02-16 08:54:13.000 047 21649.64 373.57 42685.57 88888.00 2024-02-16 08:54:14.000 047 21649.58 373.59 42685.59 88888.00 2024-02-16 08:54:15.000 047 21649.60 373.60 42685.62 47961.89 2024-02-16 08:54:16.000 047 21649.65 373.62 42685.62 88888.00 2024-02-16 08:54:17.000 047 21649.63 373.63 42685.61 88888.00 2024-02-16 08:54:18.000 047 21649.57 373.65 42685.61 88888.00 2024-02-16 08:54:19.000 047 21649.58 373.68 42685.61 88888.00 2024-02-16 08:54:20.000 047 21649.60 373.66 42685.62 47962.11 2024-02-16 08:54:21.000 047 21649.60 373.64 42685.63 88888.00 2024-02-16 08:54:22.000 047 21649.59 373.65 42685.65 88888.00 2024-02-16 08:54:23.000 047 21649.60 373.68 42685.66 88888.00 2024-02-16 08:54:24.000 047 21649.61 373.67 42685.66 88888.00 2024-02-16 08:54:25.000 047 21649.58 373.65 42685.67 47962.72 2024-02-16 08:54:26.000 047 21649.56 373.64 42685.67 88888.00 2024-02-16 08:54:27.000 047 21649.55 373.63 42685.65 88888.00 2024-02-16 08:54:28.000 047 21649.54 373.61 42685.63 88888.00 2024-02-16 08:54:29.000 047 21649.52 373.60 42685.61 88888.00 2024-02-16 08:54:30.000 047 21649.51 373.60 42685.59 47961.95 2024-02-16 08:54:31.000 047 21649.53 373.58 42685.59 88888.00 2024-02-16 08:54:32.000 047 21649.55 373.57 42685.62 88888.00 2024-02-16 08:54:33.000 047 21649.51 373.60 42685.64 88888.00 2024-02-16 08:54:34.000 047 21649.46 373.61 42685.64 88888.00 2024-02-16 08:54:35.000 047 21649.45 373.59 42685.61 47961.78 2024-02-16 08:54:36.000 047 21649.52 373.58 42685.59 88888.00 2024-02-16 08:54:37.000 047 21649.57 373.60 42685.60 88888.00 2024-02-16 08:54:38.000 047 21649.54 373.62 42685.59 88888.00 2024-02-16 08:54:39.000 047 21649.48 373.60 42685.59 88888.00 2024-02-16 08:54:40.000 047 21649.48 373.57 42685.59 47962.77 2024-02-16 08:54:41.000 047 21649.51 373.59 42685.58 88888.00 2024-02-16 08:54:42.000 047 21649.52 373.65 42685.58 88888.00 2024-02-16 08:54:43.000 047 21649.48 373.67 42685.60 88888.00 2024-02-16 08:54:44.000 047 21649.46 373.64 42685.61 88888.00 2024-02-16 08:54:45.000 047 21649.46 373.62 42685.62 47962.06 2024-02-16 08:54:46.000 047 21649.47 373.62 42685.64 88888.00 2024-02-16 08:54:47.000 047 21649.47 373.62 42685.65 88888.00 2024-02-16 08:54:48.000 047 21649.49 373.64 42685.66 88888.00 2024-02-16 08:54:49.000 047 21649.49 373.65 42685.66 88888.00 2024-02-16 08:54:50.000 047 21649.48 373.64 42685.65 47961.73 2024-02-16 08:54:51.000 047 21649.47 373.63 42685.68 88888.00 2024-02-16 08:54:52.000 047 21649.48 373.66 42685.74 88888.00 2024-02-16 08:54:53.000 047 21649.49 373.68 42685.76 88888.00 2024-02-16 08:54:54.000 047 21649.51 373.66 42685.73 88888.00 2024-02-16 08:54:55.000 047 21649.50 373.65 42685.70 47962.73 2024-02-16 08:54:56.000 047 21649.50 373.64 42685.69 88888.00 2024-02-16 08:54:57.000 047 21649.51 373.62 42685.70 88888.00 2024-02-16 08:54:58.000 047 21649.50 373.59 42685.72 88888.00 2024-02-16 08:54:59.000 047 21649.50 373.62 42685.74 88888.00 2024-02-16 08:55:00.000 047 21649.49 373.68 42685.74 47962.63 2024-02-16 08:55:01.000 047 21649.47 373.69 42685.72 88888.00 2024-02-16 08:55:02.000 047 21649.45 373.65 42685.71 88888.00 2024-02-16 08:55:03.000 047 21649.45 373.63 42685.70 88888.00 2024-02-16 08:55:04.000 047 21649.43 373.64 42685.67 88888.00 2024-02-16 08:55:05.000 047 21649.42 373.68 42685.66 47961.71 2024-02-16 08:55:06.000 047 21649.43 373.71 42685.69 88888.00 2024-02-16 08:55:07.000 047 21649.42 373.71 42685.71 88888.00 2024-02-16 08:55:08.000 047 21649.42 373.69 42685.69 88888.00 2024-02-16 08:55:09.000 047 21649.44 373.69 42685.67 88888.00 2024-02-16 08:55:10.000 047 21649.48 373.71 42685.72 47962.52 2024-02-16 08:55:11.000 047 21649.48 373.70 42685.77 88888.00 2024-02-16 08:55:12.000 047 21649.46 373.67 42685.78 88888.00 2024-02-16 08:55:13.000 047 21649.47 373.66 42685.76 88888.00 2024-02-16 08:55:14.000 047 21649.48 373.69 42685.73 88888.00 2024-02-16 08:55:15.000 047 21649.46 373.72 42685.71 47962.76 2024-02-16 08:55:16.000 047 21649.40 373.72 42685.73 88888.00 2024-02-16 08:55:17.000 047 21649.37 373.71 42685.73 88888.00 2024-02-16 08:55:18.000 047 21649.37 373.75 42685.73 88888.00 2024-02-16 08:55:19.000 047 21649.37 373.80 42685.74 88888.00 2024-02-16 08:55:20.000 047 21649.38 373.79 42685.71 47962.68 2024-02-16 08:55:21.000 047 21649.40 373.76 42685.69 88888.00 2024-02-16 08:55:22.000 047 21649.40 373.77 42685.72 88888.00 2024-02-16 08:55:23.000 047 21649.39 373.81 42685.74 88888.00 2024-02-16 08:55:24.000 047 21649.39 373.84 42685.72 88888.00 2024-02-16 08:55:25.000 047 21649.40 373.84 42685.69 47962.69 2024-02-16 08:55:26.000 047 21649.38 373.80 42685.70 88888.00 2024-02-16 08:55:27.000 047 21649.33 373.76 42685.74 88888.00 2024-02-16 08:55:28.000 047 21649.29 373.75 42685.77 88888.00 2024-02-16 08:55:29.000 047 21649.27 373.79 42685.77 88888.00 2024-02-16 08:55:30.000 047 21649.27 373.86 42685.78 47961.79 2024-02-16 08:55:31.000 047 21649.26 373.93 42685.77 88888.00 2024-02-16 08:55:32.000 047 21649.27 373.91 42685.78 88888.00 2024-02-16 08:55:33.000 047 21649.30 373.85 42685.81 88888.00 2024-02-16 08:55:34.000 047 21649.32 373.84 42685.79 88888.00 2024-02-16 08:55:35.000 047 21649.34 373.84 42685.76 47961.84 2024-02-16 08:55:36.000 047 21649.36 373.85 42685.79 88888.00 2024-02-16 08:55:37.000 047 21649.35 373.91 42685.84 88888.00 2024-02-16 08:55:38.000 047 21649.34 373.98 42685.82 88888.00 2024-02-16 08:55:39.000 047 21649.34 374.00 42685.77 88888.00 2024-02-16 08:55:40.000 047 21649.31 373.98 42685.77 47961.85 2024-02-16 08:55:41.000 047 21649.25 373.99 42685.81 88888.00 2024-02-16 08:55:42.000 047 21649.24 373.97 42685.81 88888.00 2024-02-16 08:55:43.000 047 21649.24 373.90 42685.77 88888.00 2024-02-16 08:55:44.000 047 21649.23 373.87 42685.73 88888.00 2024-02-16 08:55:45.000 047 21649.22 373.92 42685.75 47962.24 2024-02-16 08:55:46.000 047 21649.21 373.95 42685.81 88888.00 2024-02-16 08:55:47.000 047 21649.15 373.97 42685.88 88888.00 2024-02-16 08:55:48.000 047 21649.13 374.00 42685.89 88888.00 2024-02-16 08:55:49.000 047 21649.16 374.01 42685.86 88888.00 2024-02-16 08:55:50.000 047 21649.16 374.01 42685.83 47962.27 2024-02-16 08:55:51.000 047 21649.15 374.04 42685.81 88888.00 2024-02-16 08:55:52.000 047 21649.16 374.07 42685.80 88888.00 2024-02-16 08:55:53.000 047 21649.19 374.05 42685.79 88888.00 2024-02-16 08:55:54.000 047 21649.26 374.02 42685.79 88888.00 2024-02-16 08:55:55.000 047 21649.32 374.03 42685.81 47962.22 2024-02-16 08:55:56.000 047 21649.32 374.07 42685.82 88888.00 2024-02-16 08:55:57.000 047 21649.27 374.06 42685.82 88888.00 2024-02-16 08:55:58.000 047 21649.26 374.02 42685.84 88888.00 2024-02-16 08:55:59.000 047 21649.31 374.01 42685.89 88888.00 2024-02-16 08:56:00.000 047 21649.32 374.01 42685.91 47962.68 2024-02-16 08:56:01.000 047 21649.30 374.00 42685.92 88888.00 2024-02-16 08:56:02.000 047 21649.31 374.03 42685.92 88888.00 2024-02-16 08:56:03.000 047 21649.31 374.08 42685.92 88888.00 2024-02-16 08:56:04.000 047 21649.24 374.07 42685.92 88888.00 2024-02-16 08:56:05.000 047 21649.17 374.05 42685.94 47962.75 2024-02-16 08:56:06.000 047 21649.16 374.06 42685.94 88888.00 2024-02-16 08:56:07.000 047 21649.19 374.05 42685.91 88888.00 2024-02-16 08:56:08.000 047 21649.23 373.98 42685.88 88888.00 2024-02-16 08:56:09.000 047 21649.25 373.92 42685.88 88888.00 2024-02-16 08:56:10.000 047 21649.24 373.92 42685.88 47962.75 2024-02-16 08:56:11.000 047 21649.23 373.96 42685.86 88888.00 2024-02-16 08:56:12.000 047 21649.23 374.00 42685.83 88888.00 2024-02-16 08:56:13.000 047 21649.24 374.03 42685.83 88888.00 2024-02-16 08:56:14.000 047 21649.26 374.01 42685.88 88888.00 2024-02-16 08:56:15.000 047 21649.28 373.99 42685.91 47961.94 2024-02-16 08:56:16.000 047 21649.28 374.00 42685.88 88888.00 2024-02-16 08:56:17.000 047 21649.22 374.03 42685.84 88888.00 2024-02-16 08:56:18.000 047 21649.19 374.05 42685.82 88888.00 2024-02-16 08:56:19.000 047 21649.23 374.08 42685.84 88888.00 2024-02-16 08:56:20.000 047 21649.28 374.11 42685.85 47962.81 2024-02-16 08:56:21.000 047 21649.31 374.16 42685.86 88888.00 2024-02-16 08:56:22.000 047 21649.29 374.20 42685.89 88888.00 2024-02-16 08:56:23.000 047 21649.25 374.21 42685.91 88888.00 2024-02-16 08:56:24.000 047 21649.21 374.21 42685.91 88888.00 2024-02-16 08:56:25.000 047 21649.18 374.22 42685.90 47961.95 2024-02-16 08:56:26.000 047 21649.19 374.23 42685.88 88888.00 2024-02-16 08:56:27.000 047 21649.22 374.25 42685.86 88888.00 2024-02-16 08:56:28.000 047 21649.25 374.27 42685.85 88888.00 2024-02-16 08:56:29.000 047 21649.26 374.25 42685.84 88888.00 2024-02-16 08:56:30.000 047 21649.26 374.20 42685.85 99999.00 2024-02-16 08:56:31.000 047 21649.23 374.19 42685.89 99999.00 2024-02-16 08:56:32.000 047 21649.22 374.20 42685.93 99999.00 2024-02-16 08:56:33.000 047 21649.23 374.18 42685.89 99999.00 2024-02-16 08:56:34.000 047 21649.25 374.19 42685.82 99999.00 2024-02-16 08:56:35.000 047 21649.27 374.23 42685.81 47962.83 2024-02-16 08:56:36.000 047 21649.28 374.31 42685.86 88888.00 2024-02-16 08:56:37.000 047 21649.27 374.37 42685.87 88888.00 2024-02-16 08:56:38.000 047 21649.24 374.36 42685.82 88888.00 2024-02-16 08:56:39.000 047 21649.20 374.32 42685.79 88888.00 2024-02-16 08:56:40.000 047 21649.19 374.31 42685.81 47962.85 2024-02-16 08:56:41.000 047 21649.18 374.35 42685.87 88888.00 2024-02-16 08:56:42.000 047 21649.17 374.40 42685.91 88888.00 2024-02-16 08:56:43.000 047 21649.15 374.41 42685.89 88888.00 2024-02-16 08:56:44.000 047 21649.16 374.38 42685.83 88888.00 2024-02-16 08:56:45.000 047 21649.23 374.39 42685.81 47961.90 2024-02-16 08:56:46.000 047 21649.27 374.43 42685.82 88888.00 2024-02-16 08:56:47.000 047 21649.24 374.45 42685.84 88888.00 2024-02-16 08:56:48.000 047 21649.20 374.45 42685.84 88888.00 2024-02-16 08:56:49.000 047 21649.18 374.44 42685.82 88888.00 2024-02-16 08:56:50.000 047 21649.17 374.39 42685.79 47962.72 2024-02-16 08:56:51.000 047 21649.17 374.33 42685.77 88888.00 2024-02-16 08:56:52.000 047 21649.19 374.33 42685.80 88888.00 2024-02-16 08:56:53.000 047 21649.21 374.36 42685.83 88888.00 2024-02-16 08:56:54.000 047 21649.21 374.35 42685.83 88888.00 2024-02-16 08:56:55.000 047 21649.19 374.33 42685.83 47962.42 2024-02-16 08:56:56.000 047 21649.19 374.35 42685.83 88888.00 2024-02-16 08:56:57.000 047 21649.19 374.35 42685.83 88888.00 2024-02-16 08:56:58.000 047 21649.15 374.32 42685.83 88888.00 2024-02-16 08:56:59.000 047 21649.12 374.32 42685.83 88888.00 2024-02-16 08:57:00.000 047 21649.13 374.38 42685.84 47961.91 2024-02-16 08:57:01.000 047 21649.16 374.41 42685.83 88888.00 2024-02-16 08:57:02.000 047 21649.18 374.38 42685.79 88888.00 2024-02-16 08:57:03.000 047 21649.18 374.34 42685.75 88888.00 2024-02-16 08:57:04.000 047 21649.18 374.33 42685.77 88888.00 2024-02-16 08:57:05.000 047 21649.20 374.33 42685.80 47961.83 2024-02-16 08:57:06.000 047 21649.20 374.30 42685.79 88888.00 2024-02-16 08:57:07.000 047 21649.18 374.26 42685.79 88888.00 2024-02-16 08:57:08.000 047 21649.16 374.27 42685.81 88888.00 2024-02-16 08:57:09.000 047 21649.15 374.31 42685.82 88888.00 2024-02-16 08:57:10.000 047 21649.16 374.35 42685.83 47962.04 2024-02-16 08:57:11.000 047 21649.21 374.36 42685.84 88888.00 2024-02-16 08:57:12.000 047 21649.26 374.32 42685.84 88888.00 2024-02-16 08:57:13.000 047 21649.23 374.31 42685.82 88888.00 2024-02-16 08:57:14.000 047 21649.13 374.36 42685.84 88888.00 2024-02-16 08:57:15.000 047 21649.07 374.38 42685.86 47962.74 2024-02-16 08:57:16.000 047 21649.08 374.37 42685.87 88888.00 2024-02-16 08:57:17.000 047 21649.13 374.39 42685.88 88888.00 2024-02-16 08:57:18.000 047 21649.15 374.43 42685.89 88888.00 2024-02-16 08:57:19.000 047 21649.15 374.41 42685.89 88888.00 2024-02-16 08:57:20.000 047 21649.13 374.38 42685.88 47961.94 2024-02-16 08:57:21.000 047 21649.12 374.42 42685.90 88888.00 2024-02-16 08:57:22.000 047 21649.12 374.48 42685.94 88888.00 2024-02-16 08:57:23.000 047 21649.09 374.48 42685.93 88888.00 2024-02-16 08:57:24.000 047 21649.09 374.43 42685.88 88888.00 2024-02-16 08:57:25.000 047 21649.14 374.41 42685.85 47962.17 2024-02-16 08:57:26.000 047 21649.17 374.44 42685.86 88888.00 2024-02-16 08:57:27.000 047 21649.17 374.48 42685.89 88888.00 2024-02-16 08:57:28.000 047 21649.16 374.45 42685.91 88888.00 2024-02-16 08:57:29.000 047 21649.11 374.43 42685.93 88888.00 2024-02-16 08:57:30.000 047 21649.10 374.45 42685.91 47962.63 2024-02-16 08:57:31.000 047 21649.13 374.46 42685.85 88888.00 2024-02-16 08:57:32.000 047 21649.14 374.46 42685.82 88888.00 2024-02-16 08:57:33.000 047 21649.10 374.48 42685.85 88888.00 2024-02-16 08:57:34.000 047 21649.06 374.51 42685.88 88888.00 2024-02-16 08:57:35.000 047 21649.03 374.52 42685.88 47962.78 2024-02-16 08:57:36.000 047 21649.06 374.55 42685.86 88888.00 2024-02-16 08:57:37.000 047 21649.12 374.61 42685.88 88888.00 2024-02-16 08:57:38.000 047 21649.15 374.62 42685.91 88888.00 2024-02-16 08:57:39.000 047 21649.11 374.57 42685.93 88888.00 2024-02-16 08:57:40.000 047 21649.09 374.54 42685.93 47962.49 2024-02-16 08:57:41.000 047 21649.11 374.55 42685.90 88888.00 2024-02-16 08:57:42.000 047 21649.12 374.58 42685.88 88888.00 2024-02-16 08:57:43.000 047 21649.12 374.57 42685.88 88888.00 2024-02-16 08:57:44.000 047 21649.10 374.59 42685.90 88888.00 2024-02-16 08:57:45.000 047 21649.06 374.62 42685.93 47962.85 2024-02-16 08:57:46.000 047 21649.04 374.64 42685.94 88888.00 2024-02-16 08:57:47.000 047 21649.06 374.64 42685.91 88888.00 2024-02-16 08:57:48.000 047 21649.06 374.62 42685.88 88888.00 2024-02-16 08:57:49.000 047 21649.03 374.66 42685.86 88888.00 2024-02-16 08:57:50.000 047 21649.00 374.71 42685.86 47962.13 2024-02-16 08:57:51.000 047 21648.99 374.72 42685.89 88888.00 2024-02-16 08:57:52.000 047 21649.02 374.70 42685.96 88888.00 2024-02-16 08:57:53.000 047 21649.04 374.71 42685.99 88888.00 2024-02-16 08:57:54.000 047 21649.02 374.74 42685.97 88888.00 2024-02-16 08:57:55.000 047 21649.00 374.74 42685.92 47962.50 2024-02-16 08:57:56.000 047 21648.99 374.72 42685.90 88888.00 2024-02-16 08:57:57.000 047 21648.98 374.71 42685.89 88888.00 2024-02-16 08:57:58.000 047 21648.98 374.72 42685.87 88888.00 2024-02-16 08:57:59.000 047 21649.02 374.75 42685.86 88888.00 2024-02-16 08:58:00.000 047 21649.09 374.77 42685.89 47962.13 2024-02-16 08:58:01.000 047 21649.10 374.76 42685.92 88888.00 2024-02-16 08:58:02.000 047 21649.06 374.73 42685.94 88888.00 2024-02-16 08:58:03.000 047 21649.03 374.77 42685.94 88888.00 2024-02-16 08:58:04.000 047 21649.01 374.86 42685.92 88888.00 2024-02-16 08:58:05.000 047 21649.04 374.89 42685.88 47962.09 2024-02-16 08:58:06.000 047 21649.07 374.85 42685.86 88888.00 2024-02-16 08:58:07.000 047 21649.06 374.84 42685.87 88888.00 2024-02-16 08:58:08.000 047 21649.07 374.83 42685.85 88888.00 2024-02-16 08:58:09.000 047 21649.08 374.78 42685.84 88888.00 2024-02-16 08:58:10.000 047 21649.05 374.72 42685.84 47962.85 2024-02-16 08:58:11.000 047 21649.05 374.71 42685.88 88888.00 2024-02-16 08:58:12.000 047 21649.08 374.69 42685.94 88888.00 2024-02-16 08:58:13.000 047 21649.06 374.68 42685.98 88888.00 2024-02-16 08:58:14.000 047 21649.03 374.71 42685.99 88888.00 2024-02-16 08:58:15.000 047 21649.02 374.75 42686.01 47962.17 2024-02-16 08:58:16.000 047 21649.00 374.77 42686.02 88888.00 2024-02-16 08:58:17.000 047 21648.95 374.79 42686.00 88888.00 2024-02-16 08:58:18.000 047 21648.90 374.83 42686.01 88888.00 2024-02-16 08:58:19.000 047 21648.90 374.83 42686.03 88888.00 2024-02-16 08:58:20.000 047 21648.94 374.82 42686.06 47961.71 2024-02-16 08:58:21.000 047 21649.00 374.84 42686.11 88888.00 2024-02-16 08:58:22.000 047 21649.02 374.89 42686.17 88888.00 2024-02-16 08:58:23.000 047 21649.02 374.92 42686.19 88888.00 2024-02-16 08:58:24.000 047 21649.06 374.88 42686.18 88888.00 2024-02-16 08:58:25.000 047 21649.09 374.83 42686.14 99999.00 2024-02-16 08:58:26.000 047 21649.06 374.86 42686.10 99999.00 2024-02-16 08:58:27.000 047 21649.00 374.93 42686.07 99999.00 2024-02-16 08:58:28.000 047 21649.00 374.98 42686.10 99999.00 2024-02-16 08:58:29.000 047 21649.01 374.97 42686.11 99999.00 2024-02-16 08:58:30.000 047 21649.00 374.95 42686.09 47962.88 2024-02-16 08:58:31.000 047 21649.01 374.94 42686.09 88888.00 2024-02-16 08:58:32.000 047 21649.02 374.93 42686.12 88888.00 2024-02-16 08:58:33.000 047 21649.04 374.94 42686.17 88888.00 2024-02-16 08:58:34.000 047 21649.06 374.98 42686.21 88888.00 2024-02-16 08:58:35.000 047 21649.02 375.01 42686.21 47962.71 2024-02-16 08:58:36.000 047 21648.96 374.98 42686.16 88888.00 2024-02-16 08:58:37.000 047 21648.94 374.93 42686.12 88888.00 2024-02-16 08:58:38.000 047 21648.97 374.94 42686.11 88888.00 2024-02-16 08:58:39.000 047 21648.94 374.96 42686.11 88888.00 2024-02-16 08:58:40.000 047 21648.92 374.98 42686.11 47962.09 2024-02-16 08:58:41.000 047 21648.99 375.01 42686.15 88888.00 2024-02-16 08:58:42.000 047 21649.04 375.05 42686.18 88888.00 2024-02-16 08:58:43.000 047 21649.03 375.08 42686.20 88888.00 2024-02-16 08:58:44.000 047 21649.05 375.11 42686.23 88888.00 2024-02-16 08:58:45.000 047 21649.07 375.10 42686.24 47962.69 2024-02-16 08:58:46.000 047 21649.03 375.06 42686.21 88888.00 2024-02-16 08:58:47.000 047 21648.95 375.03 42686.18 88888.00 2024-02-16 08:58:48.000 047 21648.92 375.05 42686.24 88888.00 2024-02-16 08:58:49.000 047 21648.90 375.07 42686.32 88888.00 2024-02-16 08:58:50.000 047 21648.92 375.08 42686.32 47962.78 2024-02-16 08:58:51.000 047 21648.98 375.09 42686.27 88888.00 2024-02-16 08:58:52.000 047 21649.00 375.06 42686.20 88888.00 2024-02-16 08:58:53.000 047 21648.97 375.02 42686.17 88888.00 2024-02-16 08:58:54.000 047 21648.93 375.02 42686.19 88888.00 2024-02-16 08:58:55.000 047 21648.91 375.08 42686.21 47962.77 2024-02-16 08:58:56.000 047 21648.90 375.13 42686.23 88888.00 2024-02-16 08:58:57.000 047 21648.88 375.14 42686.23 88888.00 2024-02-16 08:58:58.000 047 21648.85 375.11 42686.24 88888.00 2024-02-16 08:58:59.000 047 21648.85 375.09 42686.24 88888.00 2024-02-16 08:59:00.000 047 21648.87 375.11 42686.23 47962.79 2024-02-16 08:59:01.000 047 21648.87 375.14 42686.19 88888.00 2024-02-16 08:59:02.000 047 21648.86 375.11 42686.13 88888.00 2024-02-16 08:59:03.000 047 21648.86 375.07 42686.09 88888.00 2024-02-16 08:59:04.000 047 21648.86 375.07 42686.08 88888.00 2024-02-16 08:59:05.000 047 21648.89 375.06 42686.09 47962.28 2024-02-16 08:59:06.000 047 21648.91 375.05 42686.11 88888.00 2024-02-16 08:59:07.000 047 21648.89 375.05 42686.16 88888.00 2024-02-16 08:59:08.000 047 21648.89 375.07 42686.20 88888.00 2024-02-16 08:59:09.000 047 21648.91 375.09 42686.20 88888.00 2024-02-16 08:59:10.000 047 21648.92 375.08 42686.19 47963.05 2024-02-16 08:59:11.000 047 21648.92 375.01 42686.15 88888.00 2024-02-16 08:59:12.000 047 21648.88 374.97 42686.11 88888.00 2024-02-16 08:59:13.000 047 21648.83 374.96 42686.11 88888.00 2024-02-16 08:59:14.000 047 21648.84 374.94 42686.12 88888.00 2024-02-16 08:59:15.000 047 21648.86 374.88 42686.12 47962.63 2024-02-16 08:59:16.000 047 21648.81 374.88 42686.11 88888.00 2024-02-16 08:59:17.000 047 21648.78 374.95 42686.13 88888.00 2024-02-16 08:59:18.000 047 21648.82 374.99 42686.15 88888.00 2024-02-16 08:59:19.000 047 21648.86 374.99 42686.14 88888.00 2024-02-16 08:59:20.000 047 21648.84 374.99 42686.13 47963.04 2024-02-16 08:59:21.000 047 21648.81 374.99 42686.15 88888.00 2024-02-16 08:59:22.000 047 21648.80 374.98 42686.17 88888.00 2024-02-16 08:59:23.000 047 21648.83 374.98 42686.17 88888.00 2024-02-16 08:59:24.000 047 21648.85 374.97 42686.17 88888.00 2024-02-16 08:59:25.000 047 21648.79 374.96 42686.18 47962.72 2024-02-16 08:59:26.000 047 21648.74 374.99 42686.19 88888.00 2024-02-16 08:59:27.000 047 21648.77 375.03 42686.20 88888.00 2024-02-16 08:59:28.000 047 21648.76 375.03 42686.19 88888.00 2024-02-16 08:59:29.000 047 21648.68 375.00 42686.19 88888.00 2024-02-16 08:59:30.000 047 21648.62 375.00 42686.18 99999.00 2024-02-16 08:59:31.000 047 21648.62 375.05 42686.14 99999.00 2024-02-16 08:59:32.000 047 21648.65 375.07 42686.13 99999.00 2024-02-16 08:59:33.000 047 21648.65 375.05 42686.17 99999.00 2024-02-16 08:59:34.000 047 21648.67 375.02 42686.24 99999.00 2024-02-16 08:59:35.000 047 21648.72 375.02 42686.28 47962.11 2024-02-16 08:59:36.000 047 21648.74 375.04 42686.27 88888.00 2024-02-16 08:59:37.000 047 21648.72 375.04 42686.25 88888.00 2024-02-16 08:59:38.000 047 21648.69 375.04 42686.25 88888.00 2024-02-16 08:59:39.000 047 21648.68 375.08 42686.24 88888.00 2024-02-16 08:59:40.000 047 21648.69 375.12 42686.23 47962.06 2024-02-16 08:59:41.000 047 21648.67 375.12 42686.21 88888.00 2024-02-16 08:59:42.000 047 21648.66 375.11 42686.21 88888.00 2024-02-16 08:59:43.000 047 21648.68 375.13 42686.25 88888.00 2024-02-16 08:59:44.000 047 21648.68 375.14 42686.28 88888.00 2024-02-16 08:59:45.000 047 21648.68 375.11 42686.29 47962.09 2024-02-16 08:59:46.000 047 21648.69 375.09 42686.31 88888.00 2024-02-16 08:59:47.000 047 21648.71 375.10 42686.31 88888.00 2024-02-16 08:59:48.000 047 21648.73 375.11 42686.25 88888.00 2024-02-16 08:59:49.000 047 21648.72 375.12 42686.19 88888.00 2024-02-16 08:59:50.000 047 21648.68 375.11 42686.19 47962.38 2024-02-16 08:59:51.000 047 21648.67 375.09 42686.23 88888.00 2024-02-16 08:59:52.000 047 21648.71 375.08 42686.24 88888.00 2024-02-16 08:59:53.000 047 21648.76 375.10 42686.22 88888.00 2024-02-16 08:59:54.000 047 21648.77 375.11 42686.19 88888.00 2024-02-16 08:59:55.000 047 21648.77 375.10 42686.16 47962.95 2024-02-16 08:59:56.000 047 21648.74 375.09 42686.16 88888.00 2024-02-16 08:59:57.000 047 21648.70 375.11 42686.19 88888.00 2024-02-16 08:59:58.000 047 21648.70 375.13 42686.20 88888.00 2024-02-16 08:59:59.000 047 21648.74 375.14 42686.16 88888.00 2024-02-16 09:00:00.000 047 21648.77 375.17 42686.13 47962.74 2024-02-16 09:00:01.000 047 21648.76 375.20 42686.16 88888.00 2024-02-16 09:00:02.000 047 21648.74 375.16 42686.19 88888.00 2024-02-16 09:00:03.000 047 21648.76 375.10 42686.19 88888.00 2024-02-16 09:00:04.000 047 21648.77 375.10 42686.20 88888.00 2024-02-16 09:00:05.000 047 21648.72 375.12 42686.26 47962.17 2024-02-16 09:00:06.000 047 21648.69 375.15 42686.29 88888.00 2024-02-16 09:00:07.000 047 21648.70 375.18 42686.28 88888.00 2024-02-16 09:00:08.000 047 21648.71 375.19 42686.25 88888.00 2024-02-16 09:00:09.000 047 21648.69 375.19 42686.23 88888.00 2024-02-16 09:00:10.000 047 21648.69 375.19 42686.23 47962.70 2024-02-16 09:00:11.000 047 21648.72 375.23 42686.21 88888.00 2024-02-16 09:00:12.000 047 21648.74 375.26 42686.19 88888.00 2024-02-16 09:00:13.000 047 21648.76 375.26 42686.17 88888.00 2024-02-16 09:00:14.000 047 21648.75 375.25 42686.16 88888.00 2024-02-16 09:00:15.000 047 21648.72 375.23 42686.15 47962.81 2024-02-16 09:00:16.000 047 21648.72 375.19 42686.13 88888.00 2024-02-16 09:00:17.000 047 21648.74 375.14 42686.11 88888.00 2024-02-16 09:00:18.000 047 21648.78 375.13 42686.10 88888.00 2024-02-16 09:00:19.000 047 21648.82 375.17 42686.12 88888.00 2024-02-16 09:00:20.000 047 21648.84 375.18 42686.14 47962.93 2024-02-16 09:00:21.000 047 21648.86 375.15 42686.11 88888.00 2024-02-16 09:00:22.000 047 21648.87 375.17 42686.08 88888.00 2024-02-16 09:00:23.000 047 21648.87 375.22 42686.09 88888.00 2024-02-16 09:00:24.000 047 21648.88 375.22 42686.10 88888.00 2024-02-16 09:00:25.000 047 21648.90 375.19 42686.09 99999.00 2024-02-16 09:00:26.000 047 21648.91 375.15 42686.07 99999.00 2024-02-16 09:00:27.000 047 21648.92 375.15 42686.10 99999.00 2024-02-16 09:00:28.000 047 21648.91 375.19 42686.12 99999.00 2024-02-16 09:00:29.000 047 21648.89 375.23 42686.12 99999.00 2024-02-16 09:00:30.000 047 21648.87 375.26 42686.14 47962.70 2024-02-16 09:00:31.000 047 21648.87 375.31 42686.14 88888.00 2024-02-16 09:00:32.000 047 21648.88 375.32 42686.14 88888.00 2024-02-16 09:00:33.000 047 21648.90 375.26 42686.16 88888.00 2024-02-16 09:00:34.000 047 21648.90 375.21 42686.17 88888.00 2024-02-16 09:00:35.000 047 21648.86 375.23 42686.16 47962.32 2024-02-16 09:00:36.000 047 21648.78 375.30 42686.16 88888.00 2024-02-16 09:00:37.000 047 21648.76 375.33 42686.18 88888.00 2024-02-16 09:00:38.000 047 21648.74 375.30 42686.18 88888.00 2024-02-16 09:00:39.000 047 21648.65 375.29 42686.18 88888.00 2024-02-16 09:00:40.000 047 21648.56 375.35 42686.19 47962.23 2024-02-16 09:00:41.000 047 21648.56 375.40 42686.18 88888.00 2024-02-16 09:00:42.000 047 21648.60 375.38 42686.19 88888.00 2024-02-16 09:00:43.000 047 21648.62 375.36 42686.20 88888.00 2024-02-16 09:00:44.000 047 21648.61 375.36 42686.16 88888.00 2024-02-16 09:00:45.000 047 21648.62 375.37 42686.10 47962.67 2024-02-16 09:00:46.000 047 21648.64 375.39 42686.10 88888.00 2024-02-16 09:00:47.000 047 21648.66 375.41 42686.13 88888.00 2024-02-16 09:00:48.000 047 21648.64 375.42 42686.15 88888.00 2024-02-16 09:00:49.000 047 21648.61 375.43 42686.15 88888.00 2024-02-16 09:00:50.000 047 21648.63 375.46 42686.16 47962.18 2024-02-16 09:00:51.000 047 21648.63 375.54 42686.19 88888.00 2024-02-16 09:00:52.000 047 21648.59 375.60 42686.19 88888.00 2024-02-16 09:00:53.000 047 21648.60 375.59 42686.18 88888.00 2024-02-16 09:00:54.000 047 21648.65 375.52 42686.16 88888.00 2024-02-16 09:00:55.000 047 21648.65 375.53 42686.14 47962.64 2024-02-16 09:00:56.000 047 21648.61 375.57 42686.14 88888.00 2024-02-16 09:00:57.000 047 21648.60 375.58 42686.13 88888.00 2024-02-16 09:00:58.000 047 21648.61 375.59 42686.13 88888.00 2024-02-16 09:00:59.000 047 21648.60 375.64 42686.14 88888.00 2024-02-16 09:01:00.000 047 21648.57 375.64 42686.14 47962.67 2024-02-16 09:01:01.000 047 21648.53 375.58 42686.09 88888.00 2024-02-16 09:01:02.000 047 21648.50 375.53 42686.06 88888.00 2024-02-16 09:01:03.000 047 21648.51 375.48 42686.06 88888.00 2024-02-16 09:01:04.000 047 21648.52 375.48 42686.10 88888.00 2024-02-16 09:01:05.000 047 21648.51 375.50 42686.14 47962.33 2024-02-16 09:01:06.000 047 21648.49 375.49 42686.16 88888.00 2024-02-16 09:01:07.000 047 21648.48 375.48 42686.14 88888.00 2024-02-16 09:01:08.000 047 21648.48 375.50 42686.14 88888.00 2024-02-16 09:01:09.000 047 21648.47 375.50 42686.15 88888.00 2024-02-16 09:01:10.000 047 21648.47 375.50 42686.18 47962.66 2024-02-16 09:01:11.000 047 21648.49 375.50 42686.18 88888.00 2024-02-16 09:01:12.000 047 21648.52 375.49 42686.19 88888.00 2024-02-16 09:01:13.000 047 21648.56 375.48 42686.19 88888.00 2024-02-16 09:01:14.000 047 21648.59 375.48 42686.17 88888.00 2024-02-16 09:01:15.000 047 21648.61 375.51 42686.14 47962.19 2024-02-16 09:01:16.000 047 21648.60 375.52 42686.11 88888.00 2024-02-16 09:01:17.000 047 21648.59 375.48 42686.12 88888.00 2024-02-16 09:01:18.000 047 21648.61 375.44 42686.16 88888.00 2024-02-16 09:01:19.000 047 21648.69 375.47 42686.16 88888.00 2024-02-16 09:01:20.000 047 21648.74 375.52 42686.14 47962.26 2024-02-16 09:01:21.000 047 21648.76 375.55 42686.14 88888.00 2024-02-16 09:01:22.000 047 21648.78 375.57 42686.14 88888.00 2024-02-16 09:01:23.000 047 21648.81 375.57 42686.14 88888.00 2024-02-16 09:01:24.000 047 21648.81 375.55 42686.14 88888.00 2024-02-16 09:01:25.000 047 21648.80 375.57 42686.16 47962.72 2024-02-16 09:01:26.000 047 21648.82 375.60 42686.18 88888.00 2024-02-16 09:01:27.000 047 21648.86 375.59 42686.15 88888.00 2024-02-16 09:01:28.000 047 21648.86 375.54 42686.13 88888.00 2024-02-16 09:01:29.000 047 21648.83 375.50 42686.13 88888.00 2024-02-16 09:01:30.000 047 21648.83 375.50 42686.13 47962.72 2024-02-16 09:01:31.000 047 21648.83 375.52 42686.14 88888.00 2024-02-16 09:01:32.000 047 21648.80 375.50 42686.13 88888.00 2024-02-16 09:01:33.000 047 21648.74 375.47 42686.10 88888.00 2024-02-16 09:01:34.000 047 21648.67 375.49 42686.07 88888.00 2024-02-16 09:01:35.000 047 21648.62 375.56 42686.07 47962.90 2024-02-16 09:01:36.000 047 21648.62 375.61 42686.08 88888.00 2024-02-16 09:01:37.000 047 21648.64 375.63 42686.09 88888.00 2024-02-16 09:01:38.000 047 21648.65 375.62 42686.11 88888.00 2024-02-16 09:01:39.000 047 21648.64 375.61 42686.12 88888.00 2024-02-16 09:01:40.000 047 21648.61 375.59 42686.16 47962.58 2024-02-16 09:01:41.000 047 21648.60 375.60 42686.17 88888.00 2024-02-16 09:01:42.000 047 21648.57 375.65 42686.15 88888.00 2024-02-16 09:01:43.000 047 21648.57 375.69 42686.14 88888.00 2024-02-16 09:01:44.000 047 21648.60 375.71 42686.18 88888.00 2024-02-16 09:01:45.000 047 21648.57 375.71 42686.22 47962.30 2024-02-16 09:01:46.000 047 21648.55 375.69 42686.20 88888.00 2024-02-16 09:01:47.000 047 21648.58 375.68 42686.17 88888.00 2024-02-16 09:01:48.000 047 21648.57 375.66 42686.14 88888.00 2024-02-16 09:01:49.000 047 21648.52 375.63 42686.12 88888.00 2024-02-16 09:01:50.000 047 21648.49 375.61 42686.12 47961.94 2024-02-16 09:01:51.000 047 21648.52 375.61 42686.14 88888.00 2024-02-16 09:01:52.000 047 21648.54 375.62 42686.18 88888.00 2024-02-16 09:01:53.000 047 21648.57 375.64 42686.21 88888.00 2024-02-16 09:01:54.000 047 21648.58 375.65 42686.20 88888.00 2024-02-16 09:01:55.000 047 21648.55 375.62 42686.13 47962.82 2024-02-16 09:01:56.000 047 21648.53 375.56 42686.07 88888.00 2024-02-16 09:01:57.000 047 21648.56 375.52 42686.04 88888.00 2024-02-16 09:01:58.000 047 21648.60 375.53 42686.06 88888.00 2024-02-16 09:01:59.000 047 21648.62 375.56 42686.09 88888.00 2024-02-16 09:02:00.000 047 21648.63 375.56 42686.09 47962.65 2024-02-16 09:02:01.000 047 21648.65 375.57 42686.08 88888.00 2024-02-16 09:02:02.000 047 21648.68 375.60 42686.08 88888.00 2024-02-16 09:02:03.000 047 21648.69 375.61 42686.09 88888.00 2024-02-16 09:02:04.000 047 21648.68 375.60 42686.09 88888.00 2024-02-16 09:02:05.000 047 21648.65 375.61 42686.10 47962.65 2024-02-16 09:02:06.000 047 21648.60 375.64 42686.11 88888.00 2024-02-16 09:02:07.000 047 21648.55 375.69 42686.13 88888.00 2024-02-16 09:02:08.000 047 21648.55 375.72 42686.16 88888.00 2024-02-16 09:02:09.000 047 21648.60 375.74 42686.15 88888.00 2024-02-16 09:02:10.000 047 21648.65 375.79 42686.12 47962.64 2024-02-16 09:02:11.000 047 21648.63 375.85 42686.09 88888.00 2024-02-16 09:02:12.000 047 21648.58 375.88 42686.11 88888.00 2024-02-16 09:02:13.000 047 21648.57 375.87 42686.11 88888.00 2024-02-16 09:02:14.000 047 21648.57 375.85 42686.09 88888.00 2024-02-16 09:02:15.000 047 21648.59 375.85 42686.11 47961.92 2024-02-16 09:02:16.000 047 21648.62 375.87 42686.16 88888.00 2024-02-16 09:02:17.000 047 21648.62 375.88 42686.16 88888.00 2024-02-16 09:02:18.000 047 21648.61 375.86 42686.12 88888.00 2024-02-16 09:02:19.000 047 21648.59 375.86 42686.12 88888.00 2024-02-16 09:02:20.000 047 21648.59 375.87 42686.16 47962.76 2024-02-16 09:02:21.000 047 21648.59 375.87 42686.21 88888.00 2024-02-16 09:02:22.000 047 21648.57 375.90 42686.25 88888.00 2024-02-16 09:02:23.000 047 21648.53 375.91 42686.23 88888.00 2024-02-16 09:02:24.000 047 21648.56 375.89 42686.21 88888.00 2024-02-16 09:02:25.000 047 21648.67 375.89 42686.20 47962.04 2024-02-16 09:02:26.000 047 21648.73 375.91 42686.18 88888.00 2024-02-16 09:02:27.000 047 21648.72 375.90 42686.17 88888.00 2024-02-16 09:02:28.000 047 21648.76 375.86 42686.19 88888.00 2024-02-16 09:02:29.000 047 21648.79 375.82 42686.18 88888.00 2024-02-16 09:02:30.000 047 21648.78 375.81 42686.16 47962.00 2024-02-16 09:02:31.000 047 21648.74 375.82 42686.17 88888.00 2024-02-16 09:02:32.000 047 21648.73 375.82 42686.21 88888.00 2024-02-16 09:02:33.000 047 21648.76 375.81 42686.24 88888.00 2024-02-16 09:02:34.000 047 21648.80 375.81 42686.21 88888.00 2024-02-16 09:02:35.000 047 21648.79 375.80 42686.18 47962.12 2024-02-16 09:02:36.000 047 21648.74 375.79 42686.16 88888.00 2024-02-16 09:02:37.000 047 21648.69 375.77 42686.18 88888.00 2024-02-16 09:02:38.000 047 21648.68 375.74 42686.21 88888.00 2024-02-16 09:02:39.000 047 21648.71 375.71 42686.25 88888.00 2024-02-16 09:02:40.000 047 21648.72 375.71 42686.27 47962.07 2024-02-16 09:02:41.000 047 21648.75 375.76 42686.23 88888.00 2024-02-16 09:02:42.000 047 21648.74 375.79 42686.21 88888.00 2024-02-16 09:02:43.000 047 21648.66 375.79 42686.18 88888.00 2024-02-16 09:02:44.000 047 21648.57 375.80 42686.16 88888.00 2024-02-16 09:02:45.000 047 21648.56 375.83 42686.13 47962.15 2024-02-16 09:02:46.000 047 21648.58 375.83 42686.12 88888.00 2024-02-16 09:02:47.000 047 21648.56 375.79 42686.12 88888.00 2024-02-16 09:02:48.000 047 21648.54 375.76 42686.13 88888.00 2024-02-16 09:02:49.000 047 21648.54 375.81 42686.17 88888.00 2024-02-16 09:02:50.000 047 21648.53 375.89 42686.23 47962.07 2024-02-16 09:02:51.000 047 21648.53 375.93 42686.26 88888.00 2024-02-16 09:02:52.000 047 21648.50 375.95 42686.24 88888.00 2024-02-16 09:02:53.000 047 21648.47 375.94 42686.24 88888.00 2024-02-16 09:02:54.000 047 21648.48 375.91 42686.24 88888.00 2024-02-16 09:02:55.000 047 21648.53 375.88 42686.23 47961.98 2024-02-16 09:02:56.000 047 21648.57 375.88 42686.22 88888.00 2024-02-16 09:02:57.000 047 21648.58 375.89 42686.20 88888.00 2024-02-16 09:02:58.000 047 21648.57 375.89 42686.19 88888.00 2024-02-16 09:02:59.000 047 21648.56 375.86 42686.19 88888.00 2024-02-16 09:03:00.000 047 21648.53 375.82 42686.20 99999.00 2024-02-16 09:03:01.000 047 21648.51 375.76 42686.23 99999.00 2024-02-16 09:03:02.000 047 21648.53 375.74 42686.23 99999.00 2024-02-16 09:03:03.000 047 21648.57 375.75 42686.21 99999.00 2024-02-16 09:03:04.000 047 21648.58 375.76 42686.20 99999.00 2024-02-16 09:03:05.000 047 21648.57 375.70 42686.21 47962.77 2024-02-16 09:03:06.000 047 21648.55 375.63 42686.21 88888.00 2024-02-16 09:03:07.000 047 21648.53 375.60 42686.19 88888.00 2024-02-16 09:03:08.000 047 21648.55 375.60 42686.16 88888.00 2024-02-16 09:03:09.000 047 21648.58 375.57 42686.12 88888.00 2024-02-16 09:03:10.000 047 21648.61 375.56 42686.11 47962.80 2024-02-16 09:03:11.000 047 21648.63 375.61 42686.12 88888.00 2024-02-16 09:03:12.000 047 21648.60 375.64 42686.14 88888.00 2024-02-16 09:03:13.000 047 21648.53 375.63 42686.16 88888.00 2024-02-16 09:03:14.000 047 21648.49 375.62 42686.19 88888.00 2024-02-16 09:03:15.000 047 21648.45 375.63 42686.21 47962.21 2024-02-16 09:03:16.000 047 21648.42 375.64 42686.20 88888.00 2024-02-16 09:03:17.000 047 21648.45 375.66 42686.20 88888.00 2024-02-16 09:03:18.000 047 21648.52 375.68 42686.20 88888.00 2024-02-16 09:03:19.000 047 21648.56 375.66 42686.19 88888.00 2024-02-16 09:03:20.000 047 21648.53 375.63 42686.19 47962.03 2024-02-16 09:03:21.000 047 21648.49 375.62 42686.19 88888.00 2024-02-16 09:03:22.000 047 21648.48 375.65 42686.22 88888.00 2024-02-16 09:03:23.000 047 21648.52 375.69 42686.28 88888.00 2024-02-16 09:03:24.000 047 21648.56 375.72 42686.31 88888.00 2024-02-16 09:03:25.000 047 21648.56 375.73 42686.28 47962.07 2024-02-16 09:03:26.000 047 21648.52 375.71 42686.21 88888.00 2024-02-16 09:03:27.000 047 21648.52 375.70 42686.19 88888.00 2024-02-16 09:03:28.000 047 21648.56 375.73 42686.22 88888.00 2024-02-16 09:03:29.000 047 21648.58 375.79 42686.21 88888.00 2024-02-16 09:03:30.000 047 21648.58 375.81 42686.16 47962.70 2024-02-16 09:03:31.000 047 21648.55 375.79 42686.15 88888.00 2024-02-16 09:03:32.000 047 21648.56 375.79 42686.19 88888.00 2024-02-16 09:03:33.000 047 21648.58 375.84 42686.19 88888.00 2024-02-16 09:03:34.000 047 21648.56 375.88 42686.18 88888.00 2024-02-16 09:03:35.000 047 21648.50 375.87 42686.19 47962.79 2024-02-16 09:03:36.000 047 21648.51 375.85 42686.24 88888.00 2024-02-16 09:03:37.000 047 21648.53 375.87 42686.24 88888.00 2024-02-16 09:03:38.000 047 21648.53 375.89 42686.17 88888.00 2024-02-16 09:03:39.000 047 21648.52 375.91 42686.11 88888.00 2024-02-16 09:03:40.000 047 21648.55 375.88 42686.11 47962.48 2024-02-16 09:03:41.000 047 21648.56 375.83 42686.12 88888.00 2024-02-16 09:03:42.000 047 21648.54 375.81 42686.11 88888.00 2024-02-16 09:03:43.000 047 21648.51 375.85 42686.07 88888.00 2024-02-16 09:03:44.000 047 21648.49 375.89 42686.09 88888.00 2024-02-16 09:03:45.000 047 21648.52 375.90 42686.13 47961.93 2024-02-16 09:03:46.000 047 21648.53 375.89 42686.15 88888.00 2024-02-16 09:03:47.000 047 21648.52 375.92 42686.13 88888.00 2024-02-16 09:03:48.000 047 21648.52 375.94 42686.11 88888.00 2024-02-16 09:03:49.000 047 21648.56 375.93 42686.09 88888.00 2024-02-16 09:03:50.000 047 21648.58 375.92 42686.11 47962.67 2024-02-16 09:03:51.000 047 21648.58 375.95 42686.14 88888.00 2024-02-16 09:03:52.000 047 21648.57 375.98 42686.19 88888.00 2024-02-16 09:03:53.000 047 21648.58 375.94 42686.18 88888.00 2024-02-16 09:03:54.000 047 21648.57 375.87 42686.15 88888.00 2024-02-16 09:03:55.000 047 21648.57 375.84 42686.16 47962.23 2024-02-16 09:03:56.000 047 21648.58 375.83 42686.19 88888.00 2024-02-16 09:03:57.000 047 21648.60 375.86 42686.19 88888.00 2024-02-16 09:03:58.000 047 21648.60 375.89 42686.16 88888.00 2024-02-16 09:03:59.000 047 21648.61 375.90 42686.13 88888.00 2024-02-16 09:04:00.000 047 21648.62 375.91 42686.11 47962.60 2024-02-16 09:04:01.000 047 21648.62 375.90 42686.07 88888.00 2024-02-16 09:04:02.000 047 21648.60 375.84 42686.09 88888.00 2024-02-16 09:04:03.000 047 21648.55 375.75 42686.14 88888.00 2024-02-16 09:04:04.000 047 21648.50 375.70 42686.18 88888.00 2024-02-16 09:04:05.000 047 21648.49 375.75 42686.16 47962.24 2024-02-16 09:04:06.000 047 21648.52 375.87 42686.14 88888.00 2024-02-16 09:04:07.000 047 21648.53 375.94 42686.14 88888.00 2024-02-16 09:04:08.000 047 21648.49 375.94 42686.11 88888.00 2024-02-16 09:04:09.000 047 21648.47 375.92 42686.07 88888.00 2024-02-16 09:04:10.000 047 21648.49 375.90 42686.04 47961.95 2024-02-16 09:04:11.000 047 21648.50 375.88 42686.07 88888.00 2024-02-16 09:04:12.000 047 21648.45 375.87 42686.11 88888.00 2024-02-16 09:04:13.000 047 21648.41 375.86 42686.10 88888.00 2024-02-16 09:04:14.000 047 21648.39 375.84 42686.07 88888.00 2024-02-16 09:04:15.000 047 21648.37 375.87 42686.05 47962.53 2024-02-16 09:04:16.000 047 21648.38 375.89 42686.04 88888.00 2024-02-16 09:04:17.000 047 21648.40 375.88 42686.04 88888.00 2024-02-16 09:04:18.000 047 21648.36 375.88 42686.03 88888.00 2024-02-16 09:04:19.000 047 21648.31 375.88 42686.03 88888.00 2024-02-16 09:04:20.000 047 21648.33 375.91 42686.08 47962.05 2024-02-16 09:04:21.000 047 21648.39 375.96 42686.14 88888.00 2024-02-16 09:04:22.000 047 21648.40 376.00 42686.16 88888.00 2024-02-16 09:04:23.000 047 21648.37 376.01 42686.14 88888.00 2024-02-16 09:04:24.000 047 21648.29 375.97 42686.16 88888.00 2024-02-16 09:04:25.000 047 21648.27 375.92 42686.19 47962.45 2024-02-16 09:04:26.000 047 21648.31 375.89 42686.19 88888.00 2024-02-16 09:04:27.000 047 21648.30 375.90 42686.18 88888.00 2024-02-16 09:04:28.000 047 21648.25 375.96 42686.16 88888.00 2024-02-16 09:04:29.000 047 21648.22 376.01 42686.17 88888.00 2024-02-16 09:04:30.000 047 21648.24 376.01 42686.14 47962.11 2024-02-16 09:04:31.000 047 21648.31 375.99 42686.07 88888.00 2024-02-16 09:04:32.000 047 21648.39 375.98 42686.06 88888.00 2024-02-16 09:04:33.000 047 21648.44 375.98 42686.10 88888.00 2024-02-16 09:04:34.000 047 21648.49 375.96 42686.14 88888.00 2024-02-16 09:04:35.000 047 21648.50 375.93 42686.14 47962.36 2024-02-16 09:04:36.000 047 21648.53 375.90 42686.12 88888.00 2024-02-16 09:04:37.000 047 21648.64 375.85 42686.08 88888.00 2024-02-16 09:04:38.000 047 21648.76 375.77 42686.07 88888.00 2024-02-16 09:04:39.000 047 21648.84 375.74 42686.08 88888.00 2024-02-16 09:04:40.000 047 21648.88 375.76 42686.04 47962.68 2024-02-16 09:04:41.000 047 21648.88 375.74 42685.98 88888.00 2024-02-16 09:04:42.000 047 21648.85 375.70 42685.93 88888.00 2024-02-16 09:04:43.000 047 21648.81 375.70 42685.90 88888.00 2024-02-16 09:04:44.000 047 21648.78 375.70 42685.89 88888.00 2024-02-16 09:04:45.000 047 21648.80 375.67 42685.89 47962.15 2024-02-16 09:04:46.000 047 21648.84 375.64 42685.89 88888.00 2024-02-16 09:04:47.000 047 21648.87 375.63 42685.87 88888.00 2024-02-16 09:04:48.000 047 21648.88 375.63 42685.88 88888.00 2024-02-16 09:04:49.000 047 21648.84 375.60 42685.89 88888.00 2024-02-16 09:04:50.000 047 21648.76 375.59 42685.91 47962.60 2024-02-16 09:04:51.000 047 21648.71 375.62 42685.91 88888.00 2024-02-16 09:04:52.000 047 21648.68 375.63 42685.90 88888.00 2024-02-16 09:04:53.000 047 21648.65 375.61 42685.89 88888.00 2024-02-16 09:04:54.000 047 21648.62 375.61 42685.88 88888.00 2024-02-16 09:04:55.000 047 21648.62 375.62 42685.87 47962.31 2024-02-16 09:04:56.000 047 21648.60 375.62 42685.85 88888.00 2024-02-16 09:04:57.000 047 21648.56 375.64 42685.82 88888.00 2024-02-16 09:04:58.000 047 21648.54 375.67 42685.83 88888.00 2024-02-16 09:04:59.000 047 21648.53 375.67 42685.86 88888.00 2024-02-16 09:05:00.000 047 21648.50 375.65 42685.85 47962.20 2024-02-16 09:05:01.000 047 21648.48 375.67 42685.79 88888.00 2024-02-16 09:05:02.000 047 21648.53 375.69 42685.71 88888.00 2024-02-16 09:05:03.000 047 21648.59 375.66 42685.68 88888.00 2024-02-16 09:05:04.000 047 21648.58 375.61 42685.69 88888.00 2024-02-16 09:05:05.000 047 21648.57 375.58 42685.70 47961.85 2024-02-16 09:05:06.000 047 21648.61 375.56 42685.71 88888.00 2024-02-16 09:05:07.000 047 21648.69 375.53 42685.71 88888.00 2024-02-16 09:05:08.000 047 21648.77 375.48 42685.68 88888.00 2024-02-16 09:05:09.000 047 21648.81 375.41 42685.65 88888.00 2024-02-16 09:05:10.000 047 21648.82 375.35 42685.65 47961.80 2024-02-16 09:05:11.000 047 21648.81 375.35 42685.65 88888.00 2024-02-16 09:05:12.000 047 21648.78 375.39 42685.64 88888.00 2024-02-16 09:05:13.000 047 21648.78 375.44 42685.64 88888.00 2024-02-16 09:05:14.000 047 21648.82 375.46 42685.64 88888.00 2024-02-16 09:05:15.000 047 21648.83 375.48 42685.63 47961.83 2024-02-16 09:05:16.000 047 21648.79 375.50 42685.63 88888.00 2024-02-16 09:05:17.000 047 21648.74 375.49 42685.66 88888.00 2024-02-16 09:05:18.000 047 21648.73 375.50 42685.68 88888.00 2024-02-16 09:05:19.000 047 21648.76 375.51 42685.68 88888.00 2024-02-16 09:05:20.000 047 21648.82 375.54 42685.66 47961.62 2024-02-16 09:05:21.000 047 21648.84 375.57 42685.65 88888.00 2024-02-16 09:05:22.000 047 21648.80 375.59 42685.65 88888.00 2024-02-16 09:05:23.000 047 21648.77 375.62 42685.64 88888.00 2024-02-16 09:05:24.000 047 21648.77 375.64 42685.66 88888.00 2024-02-16 09:05:25.000 047 21648.76 375.64 42685.70 47961.97 2024-02-16 09:05:26.000 047 21648.74 375.65 42685.73 88888.00 2024-02-16 09:05:27.000 047 21648.74 375.67 42685.73 88888.00 2024-02-16 09:05:28.000 047 21648.79 375.68 42685.76 88888.00 2024-02-16 09:05:29.000 047 21648.85 375.70 42685.81 88888.00 2024-02-16 09:05:30.000 047 21648.85 375.72 42685.83 47961.66 2024-02-16 09:05:31.000 047 21648.81 375.76 42685.81 88888.00 2024-02-16 09:05:32.000 047 21648.79 375.79 42685.79 88888.00 2024-02-16 09:05:33.000 047 21648.81 375.83 42685.80 88888.00 2024-02-16 09:05:34.000 047 21648.84 375.84 42685.80 88888.00 2024-02-16 09:05:35.000 047 21648.86 375.82 42685.80 47962.78 2024-02-16 09:05:36.000 047 21648.90 375.78 42685.79 88888.00 2024-02-16 09:05:37.000 047 21648.93 375.70 42685.76 88888.00 2024-02-16 09:05:38.000 047 21648.95 375.63 42685.73 88888.00 2024-02-16 09:05:39.000 047 21648.94 375.64 42685.73 88888.00 2024-02-16 09:05:40.000 047 21648.90 375.68 42685.73 47961.80 2024-02-16 09:05:41.000 047 21648.86 375.68 42685.72 88888.00 2024-02-16 09:05:42.000 047 21648.84 375.66 42685.71 88888.00 2024-02-16 09:05:43.000 047 21648.84 375.68 42685.71 88888.00 2024-02-16 09:05:44.000 047 21648.86 375.72 42685.75 88888.00 2024-02-16 09:05:45.000 047 21648.87 375.77 42685.80 47962.69 2024-02-16 09:05:46.000 047 21648.85 375.82 42685.81 88888.00 2024-02-16 09:05:47.000 047 21648.83 375.85 42685.79 88888.00 2024-02-16 09:05:48.000 047 21648.82 375.88 42685.78 88888.00 2024-02-16 09:05:49.000 047 21648.80 375.88 42685.81 88888.00 2024-02-16 09:05:50.000 047 21648.76 375.87 42685.85 99999.00 2024-02-16 09:05:51.000 047 21648.77 375.86 42685.88 99999.00 2024-02-16 09:05:52.000 047 21648.80 375.89 42685.87 99999.00 2024-02-16 09:05:53.000 047 21648.76 375.96 42685.82 99999.00 2024-02-16 09:05:54.000 047 21648.67 376.01 42685.81 99999.00 2024-02-16 09:05:55.000 047 21648.61 375.99 42685.84 47962.11 2024-02-16 09:05:56.000 047 21648.62 375.99 42685.86 88888.00 2024-02-16 09:05:57.000 047 21648.66 376.03 42685.89 88888.00 2024-02-16 09:05:58.000 047 21648.67 376.02 42685.90 88888.00 2024-02-16 09:05:59.000 047 21648.63 375.95 42685.86 88888.00 2024-02-16 09:06:00.000 047 21648.56 375.89 42685.82 47961.93 2024-02-16 09:06:01.000 047 21648.52 375.90 42685.83 88888.00 2024-02-16 09:06:02.000 047 21648.54 375.92 42685.88 88888.00 2024-02-16 09:06:03.000 047 21648.62 375.91 42685.95 88888.00 2024-02-16 09:06:04.000 047 21648.68 375.89 42686.00 88888.00 2024-02-16 09:06:05.000 047 21648.69 375.87 42686.00 47961.93 2024-02-16 09:06:06.000 047 21648.65 375.85 42685.96 88888.00 2024-02-16 09:06:07.000 047 21648.61 375.85 42685.93 88888.00 2024-02-16 09:06:08.000 047 21648.60 375.86 42685.94 88888.00 2024-02-16 09:06:09.000 047 21648.60 375.90 42685.94 88888.00 2024-02-16 09:06:10.000 047 21648.59 375.94 42685.91 47962.51 2024-02-16 09:06:11.000 047 21648.59 375.95 42685.89 88888.00 2024-02-16 09:06:12.000 047 21648.61 375.93 42685.88 88888.00 2024-02-16 09:06:13.000 047 21648.60 375.91 42685.89 88888.00 2024-02-16 09:06:14.000 047 21648.56 375.94 42685.89 88888.00 2024-02-16 09:06:15.000 047 21648.56 375.96 42685.87 47961.77 2024-02-16 09:06:16.000 047 21648.56 375.95 42685.87 88888.00 2024-02-16 09:06:17.000 047 21648.53 375.96 42685.90 88888.00 2024-02-16 09:06:18.000 047 21648.50 375.98 42685.91 88888.00 2024-02-16 09:06:19.000 047 21648.52 375.96 42685.89 88888.00 2024-02-16 09:06:20.000 047 21648.53 375.94 42685.89 99999.00 2024-02-16 09:06:21.000 047 21648.52 375.94 42685.93 99999.00 2024-02-16 09:06:22.000 047 21648.51 375.94 42685.92 99999.00 2024-02-16 09:06:23.000 047 21648.53 375.95 42685.90 99999.00 2024-02-16 09:06:24.000 047 21648.52 375.95 42685.91 99999.00 2024-02-16 09:06:25.000 047 21648.51 375.93 42685.93 47962.63 2024-02-16 09:06:26.000 047 21648.53 375.89 42685.93 88888.00 2024-02-16 09:06:27.000 047 21648.57 375.87 42685.93 88888.00 2024-02-16 09:06:28.000 047 21648.56 375.87 42685.93 88888.00 2024-02-16 09:06:29.000 047 21648.52 375.87 42685.91 88888.00 2024-02-16 09:06:30.000 047 21648.49 375.87 42685.89 47961.67 2024-02-16 09:06:31.000 047 21648.46 375.87 42685.86 88888.00 2024-02-16 09:06:32.000 047 21648.41 375.87 42685.88 88888.00 2024-02-16 09:06:33.000 047 21648.42 375.92 42685.93 88888.00 2024-02-16 09:06:34.000 047 21648.48 375.92 42685.95 88888.00 2024-02-16 09:06:35.000 047 21648.53 375.87 42685.94 47961.90 2024-02-16 09:06:36.000 047 21648.52 375.86 42685.92 88888.00 2024-02-16 09:06:37.000 047 21648.48 375.90 42685.91 88888.00 2024-02-16 09:06:38.000 047 21648.43 375.93 42685.89 88888.00 2024-02-16 09:06:39.000 047 21648.36 375.89 42685.88 88888.00 2024-02-16 09:06:40.000 047 21648.32 375.83 42685.87 47962.29 2024-02-16 09:06:41.000 047 21648.34 375.83 42685.90 88888.00 2024-02-16 09:06:42.000 047 21648.37 375.87 42685.93 88888.00 2024-02-16 09:06:43.000 047 21648.38 375.89 42685.93 88888.00 2024-02-16 09:06:44.000 047 21648.42 375.88 42685.95 88888.00 2024-02-16 09:06:45.000 047 21648.48 375.87 42685.98 47962.05 2024-02-16 09:06:46.000 047 21648.52 375.86 42685.97 88888.00 2024-02-16 09:06:47.000 047 21648.54 375.87 42685.96 88888.00 2024-02-16 09:06:48.000 047 21648.53 375.85 42685.95 88888.00 2024-02-16 09:06:49.000 047 21648.48 375.81 42685.95 88888.00 2024-02-16 09:06:50.000 047 21648.45 375.79 42685.98 47962.35 2024-02-16 09:06:51.000 047 21648.47 375.82 42686.01 88888.00 2024-02-16 09:06:52.000 047 21648.47 375.88 42686.03 88888.00 2024-02-16 09:06:53.000 047 21648.42 375.94 42686.02 88888.00 2024-02-16 09:06:54.000 047 21648.40 375.97 42685.99 88888.00 2024-02-16 09:06:55.000 047 21648.43 375.97 42685.96 47962.18 2024-02-16 09:06:56.000 047 21648.46 375.95 42685.94 88888.00 2024-02-16 09:06:57.000 047 21648.46 375.94 42685.93 88888.00 2024-02-16 09:06:58.000 047 21648.48 375.95 42685.96 88888.00 2024-02-16 09:06:59.000 047 21648.53 375.94 42685.99 88888.00 2024-02-16 09:07:00.000 047 21648.51 375.93 42685.99 47962.51 2024-02-16 09:07:01.000 047 21648.43 375.98 42685.99 88888.00 2024-02-16 09:07:02.000 047 21648.45 376.05 42686.00 88888.00 2024-02-16 09:07:03.000 047 21648.54 376.09 42686.00 88888.00 2024-02-16 09:07:04.000 047 21648.53 376.10 42685.99 88888.00 2024-02-16 09:07:05.000 047 21648.45 376.10 42685.98 47962.41 2024-02-16 09:07:06.000 047 21648.45 376.12 42686.00 88888.00 2024-02-16 09:07:07.000 047 21648.50 376.17 42686.01 88888.00 2024-02-16 09:07:08.000 047 21648.50 376.19 42685.98 88888.00 2024-02-16 09:07:09.000 047 21648.47 376.18 42685.93 88888.00 2024-02-16 09:07:10.000 047 21648.50 376.16 42685.91 47961.76 2024-02-16 09:07:11.000 047 21648.58 376.13 42685.93 88888.00 2024-02-16 09:07:12.000 047 21648.64 376.12 42685.93 88888.00 2024-02-16 09:07:13.000 047 21648.65 376.13 42685.93 88888.00 2024-02-16 09:07:14.000 047 21648.67 376.12 42685.96 88888.00 2024-02-16 09:07:15.000 047 21648.74 376.09 42685.98 47962.03 2024-02-16 09:07:16.000 047 21648.80 376.07 42685.97 88888.00 2024-02-16 09:07:17.000 047 21648.81 376.06 42685.96 88888.00 2024-02-16 09:07:18.000 047 21648.80 376.10 42685.96 88888.00 2024-02-16 09:07:19.000 047 21648.85 376.15 42685.95 88888.00 2024-02-16 09:07:20.000 047 21648.90 376.12 42685.92 47961.75 2024-02-16 09:07:21.000 047 21648.91 376.05 42685.85 88888.00 2024-02-16 09:07:22.000 047 21648.93 376.02 42685.80 88888.00 2024-02-16 09:07:23.000 047 21648.94 376.01 42685.80 88888.00 2024-02-16 09:07:24.000 047 21648.92 376.01 42685.77 88888.00 2024-02-16 09:07:25.000 047 21648.88 376.04 42685.73 47962.44 2024-02-16 09:07:26.000 047 21648.90 376.08 42685.76 88888.00 2024-02-16 09:07:27.000 047 21648.93 376.10 42685.81 88888.00 2024-02-16 09:07:28.000 047 21648.94 376.10 42685.82 88888.00 2024-02-16 09:07:29.000 047 21648.88 376.11 42685.81 88888.00 2024-02-16 09:07:30.000 047 21648.81 376.13 42685.81 47962.40 2024-02-16 09:07:31.000 047 21648.79 376.16 42685.83 88888.00 2024-02-16 09:07:32.000 047 21648.76 376.20 42685.85 88888.00 2024-02-16 09:07:33.000 047 21648.70 376.22 42685.83 88888.00 2024-02-16 09:07:34.000 047 21648.66 376.24 42685.83 88888.00 2024-02-16 09:07:35.000 047 21648.64 376.26 42685.84 47961.83 2024-02-16 09:07:36.000 047 21648.59 376.25 42685.83 88888.00 2024-02-16 09:07:37.000 047 21648.51 376.27 42685.83 88888.00 2024-02-16 09:07:38.000 047 21648.46 376.31 42685.82 88888.00 2024-02-16 09:07:39.000 047 21648.50 376.31 42685.80 88888.00 2024-02-16 09:07:40.000 047 21648.56 376.28 42685.81 47962.28 2024-02-16 09:07:41.000 047 21648.57 376.26 42685.83 88888.00 2024-02-16 09:07:42.000 047 21648.55 376.26 42685.84 88888.00 2024-02-16 09:07:43.000 047 21648.55 376.29 42685.83 88888.00 2024-02-16 09:07:44.000 047 21648.56 376.28 42685.84 88888.00 2024-02-16 09:07:45.000 047 21648.57 376.27 42685.86 47962.30 2024-02-16 09:07:46.000 047 21648.62 376.26 42685.84 88888.00 2024-02-16 09:07:47.000 047 21648.66 376.24 42685.81 88888.00 2024-02-16 09:07:48.000 047 21648.67 376.21 42685.79 88888.00 2024-02-16 09:07:49.000 047 21648.67 376.20 42685.79 88888.00 2024-02-16 09:07:50.000 047 21648.66 376.21 42685.81 47961.81 2024-02-16 09:07:51.000 047 21648.63 376.22 42685.85 88888.00 2024-02-16 09:07:52.000 047 21648.60 376.23 42685.85 88888.00 2024-02-16 09:07:53.000 047 21648.60 376.27 42685.81 88888.00 2024-02-16 09:07:54.000 047 21648.62 376.31 42685.79 88888.00 2024-02-16 09:07:55.000 047 21648.65 376.28 42685.79 47962.77 2024-02-16 09:07:56.000 047 21648.66 376.24 42685.78 88888.00 2024-02-16 09:07:57.000 047 21648.63 376.26 42685.81 88888.00 2024-02-16 09:07:58.000 047 21648.60 376.32 42685.87 88888.00 2024-02-16 09:07:59.000 047 21648.60 376.39 42685.90 88888.00 2024-02-16 09:08:00.000 047 21648.58 376.45 42685.90 47961.58 2024-02-16 09:08:01.000 047 21648.53 376.47 42685.91 88888.00 2024-02-16 09:08:02.000 047 21648.49 376.48 42685.92 88888.00 2024-02-16 09:08:03.000 047 21648.47 376.47 42685.94 88888.00 2024-02-16 09:08:04.000 047 21648.46 376.43 42685.95 88888.00 2024-02-16 09:08:05.000 047 21648.45 376.36 42685.96 47962.35 2024-02-16 09:08:06.000 047 21648.44 376.36 42685.96 88888.00 2024-02-16 09:08:07.000 047 21648.43 376.42 42685.95 88888.00 2024-02-16 09:08:08.000 047 21648.41 376.45 42685.95 88888.00 2024-02-16 09:08:09.000 047 21648.40 376.42 42685.96 88888.00 2024-02-16 09:08:10.000 047 21648.41 376.36 42685.95 47961.71 2024-02-16 09:08:11.000 047 21648.44 376.33 42685.94 88888.00 2024-02-16 09:08:12.000 047 21648.47 376.37 42685.94 88888.00 2024-02-16 09:08:13.000 047 21648.48 376.40 42685.94 88888.00 2024-02-16 09:08:14.000 047 21648.48 376.35 42685.93 88888.00 2024-02-16 09:08:15.000 047 21648.51 376.31 42685.91 47961.61 2024-02-16 09:08:16.000 047 21648.52 376.32 42685.92 88888.00 2024-02-16 09:08:17.000 047 21648.53 376.30 42685.91 88888.00 2024-02-16 09:08:18.000 047 21648.56 376.26 42685.88 88888.00 2024-02-16 09:08:19.000 047 21648.60 376.23 42685.88 88888.00 2024-02-16 09:08:20.000 047 21648.59 376.20 42685.89 47961.81 2024-02-16 09:08:21.000 047 21648.57 376.20 42685.89 88888.00 2024-02-16 09:08:22.000 047 21648.55 376.22 42685.90 88888.00 2024-02-16 09:08:23.000 047 21648.52 376.24 42685.94 88888.00 2024-02-16 09:08:24.000 047 21648.48 376.24 42685.95 88888.00 2024-02-16 09:08:25.000 047 21648.49 376.21 42685.93 47962.45 2024-02-16 09:08:26.000 047 21648.52 376.17 42685.90 88888.00 2024-02-16 09:08:27.000 047 21648.52 376.15 42685.91 88888.00 2024-02-16 09:08:28.000 047 21648.50 376.14 42685.90 88888.00 2024-02-16 09:08:29.000 047 21648.52 376.11 42685.88 88888.00 2024-02-16 09:08:30.000 047 21648.58 376.07 42685.86 47962.45 2024-02-16 09:08:31.000 047 21648.60 376.04 42685.85 88888.00 2024-02-16 09:08:32.000 047 21648.57 376.04 42685.83 88888.00 2024-02-16 09:08:33.000 047 21648.52 376.07 42685.82 88888.00 2024-02-16 09:08:34.000 047 21648.50 376.10 42685.81 88888.00 2024-02-16 09:08:35.000 047 21648.53 376.11 42685.83 47962.49 2024-02-16 09:08:36.000 047 21648.54 376.10 42685.86 88888.00 2024-02-16 09:08:37.000 047 21648.52 376.05 42685.86 88888.00 2024-02-16 09:08:38.000 047 21648.50 376.00 42685.86 88888.00 2024-02-16 09:08:39.000 047 21648.49 376.00 42685.88 88888.00 2024-02-16 09:08:40.000 047 21648.50 375.99 42685.87 47962.68 2024-02-16 09:08:41.000 047 21648.53 375.95 42685.85 88888.00 2024-02-16 09:08:42.000 047 21648.58 375.92 42685.81 88888.00 2024-02-16 09:08:43.000 047 21648.62 375.94 42685.79 88888.00 2024-02-16 09:08:44.000 047 21648.61 375.95 42685.77 88888.00 2024-02-16 09:08:45.000 047 21648.59 375.97 42685.77 47961.76 2024-02-16 09:08:46.000 047 21648.62 375.97 42685.74 88888.00 2024-02-16 09:08:47.000 047 21648.66 375.97 42685.70 88888.00 2024-02-16 09:08:48.000 047 21648.66 375.99 42685.66 88888.00 2024-02-16 09:08:49.000 047 21648.60 376.01 42685.66 88888.00 2024-02-16 09:08:50.000 047 21648.57 376.01 42685.66 47962.25 2024-02-16 09:08:51.000 047 21648.62 376.01 42685.67 88888.00 2024-02-16 09:08:52.000 047 21648.65 376.01 42685.69 88888.00 2024-02-16 09:08:53.000 047 21648.61 376.00 42685.73 88888.00 2024-02-16 09:08:54.000 047 21648.57 375.95 42685.72 88888.00 2024-02-16 09:08:55.000 047 21648.56 375.91 42685.67 47962.28 2024-02-16 09:08:56.000 047 21648.53 375.90 42685.64 88888.00 2024-02-16 09:08:57.000 047 21648.53 375.90 42685.64 88888.00 2024-02-16 09:08:58.000 047 21648.57 375.87 42685.62 88888.00 2024-02-16 09:08:59.000 047 21648.65 375.88 42685.60 88888.00 2024-02-16 09:09:00.000 047 21648.72 375.94 42685.62 47962.16 2024-02-16 09:09:01.000 047 21648.72 375.98 42685.64 88888.00 2024-02-16 09:09:02.000 047 21648.66 375.96 42685.62 88888.00 2024-02-16 09:09:03.000 047 21648.66 375.93 42685.57 88888.00 2024-02-16 09:09:04.000 047 21648.73 375.90 42685.54 88888.00 2024-02-16 09:09:05.000 047 21648.72 375.86 42685.54 47961.52 2024-02-16 09:09:06.000 047 21648.68 375.85 42685.53 88888.00 2024-02-16 09:09:07.000 047 21648.70 375.87 42685.52 88888.00 2024-02-16 09:09:08.000 047 21648.74 375.88 42685.53 88888.00 2024-02-16 09:09:09.000 047 21648.75 375.86 42685.56 88888.00 2024-02-16 09:09:10.000 047 21648.74 375.87 42685.61 47962.24 2024-02-16 09:09:11.000 047 21648.74 375.89 42685.65 88888.00 2024-02-16 09:09:12.000 047 21648.75 375.87 42685.66 88888.00 2024-02-16 09:09:13.000 047 21648.72 375.82 42685.62 88888.00 2024-02-16 09:09:14.000 047 21648.70 375.82 42685.61 88888.00 2024-02-16 09:09:15.000 047 21648.72 375.87 42685.61 47962.21 2024-02-16 09:09:16.000 047 21648.74 375.87 42685.60 88888.00 2024-02-16 09:09:17.000 047 21648.73 375.84 42685.59 88888.00 2024-02-16 09:09:18.000 047 21648.68 375.85 42685.57 88888.00 2024-02-16 09:09:19.000 047 21648.63 375.91 42685.57 88888.00 2024-02-16 09:09:20.000 047 21648.63 375.96 42685.59 47962.32 2024-02-16 09:09:21.000 047 21648.63 376.01 42685.64 88888.00 2024-02-16 09:09:22.000 047 21648.59 376.05 42685.71 88888.00 2024-02-16 09:09:23.000 047 21648.56 376.05 42685.76 88888.00 2024-02-16 09:09:24.000 047 21648.56 376.04 42685.77 88888.00 2024-02-16 09:09:25.000 047 21648.56 376.05 42685.79 47961.76 2024-02-16 09:09:26.000 047 21648.53 376.07 42685.81 88888.00 2024-02-16 09:09:27.000 047 21648.49 376.11 42685.80 88888.00 2024-02-16 09:09:28.000 047 21648.49 376.14 42685.79 88888.00 2024-02-16 09:09:29.000 047 21648.49 376.13 42685.80 88888.00 2024-02-16 09:09:30.000 047 21648.50 376.08 42685.79 47962.25 2024-02-16 09:09:31.000 047 21648.51 376.07 42685.78 88888.00 2024-02-16 09:09:32.000 047 21648.51 376.09 42685.78 88888.00 2024-02-16 09:09:33.000 047 21648.53 376.05 42685.74 88888.00 2024-02-16 09:09:34.000 047 21648.56 375.97 42685.68 88888.00 2024-02-16 09:09:35.000 047 21648.57 375.93 42685.64 47962.35 2024-02-16 09:09:36.000 047 21648.61 375.94 42685.63 88888.00 2024-02-16 09:09:37.000 047 21648.68 375.96 42685.66 88888.00 2024-02-16 09:09:38.000 047 21648.73 375.95 42685.68 88888.00 2024-02-16 09:09:39.000 047 21648.74 375.93 42685.71 88888.00 2024-02-16 09:09:40.000 047 21648.73 375.93 42685.74 47962.54 2024-02-16 09:09:41.000 047 21648.73 375.93 42685.76 88888.00 2024-02-16 09:09:42.000 047 21648.73 375.92 42685.73 88888.00 2024-02-16 09:09:43.000 047 21648.72 375.89 42685.69 88888.00 2024-02-16 09:09:44.000 047 21648.75 375.89 42685.68 88888.00 2024-02-16 09:09:45.000 047 21648.82 375.90 42685.67 47961.89 2024-02-16 09:09:46.000 047 21648.87 375.92 42685.66 88888.00 2024-02-16 09:09:47.000 047 21648.89 375.94 42685.69 88888.00 2024-02-16 09:09:48.000 047 21648.90 375.94 42685.72 88888.00 2024-02-16 09:09:49.000 047 21648.88 375.92 42685.73 88888.00 2024-02-16 09:09:50.000 047 21648.83 375.88 42685.72 47962.37 2024-02-16 09:09:51.000 047 21648.78 375.86 42685.68 88888.00 2024-02-16 09:09:52.000 047 21648.78 375.88 42685.65 88888.00 2024-02-16 09:09:53.000 047 21648.79 375.91 42685.63 88888.00 2024-02-16 09:09:54.000 047 21648.79 375.88 42685.64 88888.00 2024-02-16 09:09:55.000 047 21648.78 375.89 42685.68 47962.20 2024-02-16 09:09:56.000 047 21648.78 375.92 42685.72 88888.00 2024-02-16 09:09:57.000 047 21648.76 375.88 42685.73 88888.00 2024-02-16 09:09:58.000 047 21648.72 375.80 42685.71 88888.00 2024-02-16 09:09:59.000 047 21648.63 375.80 42685.67 88888.00 2024-02-16 09:10:00.000 047 21648.54 375.85 42685.67 47962.39 2024-02-16 09:10:01.000 047 21648.53 375.84 42685.69 88888.00 2024-02-16 09:10:02.000 047 21648.56 375.77 42685.64 88888.00 2024-02-16 09:10:03.000 047 21648.59 375.69 42685.57 88888.00 2024-02-16 09:10:04.000 047 21648.60 375.63 42685.59 88888.00 2024-02-16 09:10:05.000 047 21648.60 375.61 42685.63 47961.32 2024-02-16 09:10:06.000 047 21648.59 375.62 42685.62 88888.00 2024-02-16 09:10:07.000 047 21648.56 375.66 42685.59 88888.00 2024-02-16 09:10:08.000 047 21648.53 375.67 42685.59 88888.00 2024-02-16 09:10:09.000 047 21648.52 375.64 42685.58 88888.00 2024-02-16 09:10:10.000 047 21648.53 375.62 42685.56 47962.18 2024-02-16 09:10:11.000 047 21648.52 375.59 42685.55 88888.00 2024-02-16 09:10:12.000 047 21648.52 375.56 42685.54 88888.00 2024-02-16 09:10:13.000 047 21648.56 375.53 42685.53 88888.00 2024-02-16 09:10:14.000 047 21648.61 375.49 42685.51 88888.00 2024-02-16 09:10:15.000 047 21648.65 375.46 42685.51 47961.29 2024-02-16 09:10:16.000 047 21648.69 375.43 42685.48 88888.00 2024-02-16 09:10:17.000 047 21648.73 375.42 42685.46 88888.00 2024-02-16 09:10:18.000 047 21648.78 375.41 42685.45 88888.00 2024-02-16 09:10:19.000 047 21648.79 375.44 42685.46 88888.00 2024-02-16 09:10:20.000 047 21648.78 375.46 42685.49 47962.17 2024-02-16 09:10:21.000 047 21648.81 375.46 42685.49 88888.00 2024-02-16 09:10:22.000 047 21648.83 375.44 42685.46 88888.00 2024-02-16 09:10:23.000 047 21648.84 375.41 42685.48 88888.00 2024-02-16 09:10:24.000 047 21648.84 375.42 42685.50 88888.00 2024-02-16 09:10:25.000 047 21648.88 375.44 42685.48 47962.10 2024-02-16 09:10:26.000 047 21648.96 375.47 42685.45 88888.00 2024-02-16 09:10:27.000 047 21649.03 375.46 42685.44 88888.00 2024-02-16 09:10:28.000 047 21649.02 375.45 42685.44 88888.00 2024-02-16 09:10:29.000 047 21648.96 375.47 42685.47 88888.00 2024-02-16 09:10:30.000 047 21648.94 375.49 42685.51 47962.33 2024-02-16 09:10:31.000 047 21648.97 375.52 42685.53 88888.00 2024-02-16 09:10:32.000 047 21648.99 375.57 42685.50 88888.00 2024-02-16 09:10:33.000 047 21648.96 375.60 42685.48 88888.00 2024-02-16 09:10:34.000 047 21648.91 375.61 42685.49 88888.00 2024-02-16 09:10:35.000 047 21648.88 375.61 42685.52 47962.24 2024-02-16 09:10:36.000 047 21648.86 375.60 42685.54 88888.00 2024-02-16 09:10:37.000 047 21648.85 375.60 42685.52 88888.00 2024-02-16 09:10:38.000 047 21648.88 375.62 42685.50 88888.00 2024-02-16 09:10:39.000 047 21648.91 375.64 42685.50 88888.00 2024-02-16 09:10:40.000 047 21648.92 375.65 42685.52 47961.17 2024-02-16 09:10:41.000 047 21648.92 375.65 42685.54 88888.00 2024-02-16 09:10:42.000 047 21648.90 375.66 42685.54 88888.00 2024-02-16 09:10:43.000 047 21648.86 375.67 42685.54 88888.00 2024-02-16 09:10:44.000 047 21648.83 375.66 42685.57 88888.00 2024-02-16 09:10:45.000 047 21648.85 375.66 42685.61 47961.30 2024-02-16 09:10:46.000 047 21648.86 375.69 42685.62 88888.00 2024-02-16 09:10:47.000 047 21648.80 375.70 42685.61 88888.00 2024-02-16 09:10:48.000 047 21648.73 375.67 42685.59 88888.00 2024-02-16 09:10:49.000 047 21648.71 375.63 42685.55 88888.00 2024-02-16 09:10:50.000 047 21648.72 375.64 42685.52 47962.13 2024-02-16 09:10:51.000 047 21648.74 375.69 42685.51 88888.00 2024-02-16 09:10:52.000 047 21648.72 375.71 42685.51 88888.00 2024-02-16 09:10:53.000 047 21648.69 375.68 42685.52 88888.00 2024-02-16 09:10:54.000 047 21648.70 375.62 42685.52 88888.00 2024-02-16 09:10:55.000 047 21648.73 375.58 42685.51 47961.50 2024-02-16 09:10:56.000 047 21648.74 375.55 42685.48 88888.00 2024-02-16 09:10:57.000 047 21648.74 375.52 42685.45 88888.00 2024-02-16 09:10:58.000 047 21648.76 375.50 42685.46 88888.00 2024-02-16 09:10:59.000 047 21648.77 375.50 42685.51 88888.00 2024-02-16 09:11:00.000 047 21648.78 375.49 42685.56 47961.31 2024-02-16 09:11:01.000 047 21648.82 375.51 42685.59 88888.00 2024-02-16 09:11:02.000 047 21648.87 375.56 42685.59 88888.00 2024-02-16 09:11:03.000 047 21648.91 375.60 42685.52 88888.00 2024-02-16 09:11:04.000 047 21648.94 375.61 42685.47 88888.00 2024-02-16 09:11:05.000 047 21648.95 375.61 42685.46 47962.18 2024-02-16 09:11:06.000 047 21648.94 375.62 42685.46 88888.00 2024-02-16 09:11:07.000 047 21648.93 375.65 42685.49 88888.00 2024-02-16 09:11:08.000 047 21648.94 375.68 42685.54 88888.00 2024-02-16 09:11:09.000 047 21648.93 375.67 42685.56 88888.00 2024-02-16 09:11:10.000 047 21648.88 375.61 42685.55 47962.01 2024-02-16 09:11:11.000 047 21648.86 375.56 42685.54 88888.00 2024-02-16 09:11:12.000 047 21648.90 375.52 42685.54 88888.00 2024-02-16 09:11:13.000 047 21648.91 375.50 42685.54 88888.00 2024-02-16 09:11:14.000 047 21648.89 375.51 42685.54 88888.00 2024-02-16 09:11:15.000 047 21648.87 375.56 42685.56 47961.92 2024-02-16 09:11:16.000 047 21648.84 375.60 42685.59 88888.00 2024-02-16 09:11:17.000 047 21648.77 375.62 42685.59 88888.00 2024-02-16 09:11:18.000 047 21648.68 375.65 42685.55 88888.00 2024-02-16 09:11:19.000 047 21648.65 375.65 42685.54 88888.00 2024-02-16 09:11:20.000 047 21648.67 375.62 42685.55 47961.88 2024-02-16 09:11:21.000 047 21648.69 375.60 42685.56 88888.00 2024-02-16 09:11:22.000 047 21648.68 375.60 42685.54 88888.00 2024-02-16 09:11:23.000 047 21648.66 375.59 42685.54 88888.00 2024-02-16 09:11:24.000 047 21648.66 375.58 42685.56 88888.00 2024-02-16 09:11:25.000 047 21648.66 375.57 42685.57 47961.50 2024-02-16 09:11:26.000 047 21648.66 375.56 42685.56 88888.00 2024-02-16 09:11:27.000 047 21648.67 375.56 42685.53 88888.00 2024-02-16 09:11:28.000 047 21648.66 375.56 42685.51 88888.00 2024-02-16 09:11:29.000 047 21648.67 375.56 42685.48 88888.00 2024-02-16 09:11:30.000 047 21648.70 375.55 42685.44 47962.00 2024-02-16 09:11:31.000 047 21648.73 375.55 42685.41 88888.00 2024-02-16 09:11:32.000 047 21648.75 375.56 42685.45 88888.00 2024-02-16 09:11:33.000 047 21648.80 375.52 42685.50 88888.00 2024-02-16 09:11:34.000 047 21648.87 375.47 42685.47 88888.00 2024-02-16 09:11:35.000 047 21648.91 375.45 42685.39 47962.27 2024-02-16 09:11:36.000 047 21648.94 375.48 42685.35 88888.00 2024-02-16 09:11:37.000 047 21648.94 375.47 42685.37 88888.00 2024-02-16 09:11:38.000 047 21648.95 375.44 42685.38 88888.00 2024-02-16 09:11:39.000 047 21648.96 375.40 42685.31 88888.00 2024-02-16 09:11:40.000 047 21648.98 375.36 42685.24 47961.90 2024-02-16 09:11:41.000 047 21649.01 375.33 42685.27 88888.00 2024-02-16 09:11:42.000 047 21649.03 375.31 42685.30 88888.00 2024-02-16 09:11:43.000 047 21649.03 375.29 42685.27 88888.00 2024-02-16 09:11:44.000 047 21649.01 375.28 42685.22 88888.00 2024-02-16 09:11:45.000 047 21648.97 375.29 42685.27 47961.45 2024-02-16 09:11:46.000 047 21648.91 375.30 42685.32 88888.00 2024-02-16 09:11:47.000 047 21648.84 375.29 42685.32 88888.00 2024-02-16 09:11:48.000 047 21648.77 375.30 42685.31 88888.00 2024-02-16 09:11:49.000 047 21648.74 375.34 42685.29 88888.00 2024-02-16 09:11:50.000 047 21648.72 375.38 42685.29 47961.36 2024-02-16 09:11:51.000 047 21648.70 375.37 42685.31 88888.00 2024-02-16 09:11:52.000 047 21648.69 375.32 42685.34 88888.00 2024-02-16 09:11:53.000 047 21648.70 375.29 42685.34 88888.00 2024-02-16 09:11:54.000 047 21648.68 375.27 42685.33 88888.00 2024-02-16 09:11:55.000 047 21648.66 375.23 42685.31 47961.18 2024-02-16 09:11:56.000 047 21648.65 375.22 42685.31 88888.00 2024-02-16 09:11:57.000 047 21648.68 375.26 42685.34 88888.00 2024-02-16 09:11:58.000 047 21648.72 375.29 42685.36 88888.00 2024-02-16 09:11:59.000 047 21648.73 375.28 42685.34 88888.00 2024-02-16 09:12:00.000 047 21648.69 375.26 42685.35 47961.29 2024-02-16 09:12:01.000 047 21648.66 375.29 42685.38 88888.00 2024-02-16 09:12:02.000 047 21648.68 375.30 42685.37 88888.00 2024-02-16 09:12:03.000 047 21648.72 375.27 42685.35 88888.00 2024-02-16 09:12:04.000 047 21648.76 375.24 42685.33 88888.00 2024-02-16 09:12:05.000 047 21648.84 375.25 42685.31 47961.22 2024-02-16 09:12:06.000 047 21648.88 375.28 42685.28 88888.00 2024-02-16 09:12:07.000 047 21648.93 375.30 42685.24 88888.00 2024-02-16 09:12:08.000 047 21648.99 375.33 42685.22 88888.00 2024-02-16 09:12:09.000 047 21649.02 375.39 42685.22 88888.00 2024-02-16 09:12:10.000 047 21649.00 375.42 42685.23 47961.37 2024-02-16 09:12:11.000 047 21649.00 375.39 42685.23 88888.00 2024-02-16 09:12:12.000 047 21649.02 375.36 42685.23 88888.00 2024-02-16 09:12:13.000 047 21649.05 375.38 42685.24 88888.00 2024-02-16 09:12:14.000 047 21649.09 375.41 42685.29 88888.00 2024-02-16 09:12:15.000 047 21649.12 375.39 42685.34 47961.22 2024-02-16 09:12:16.000 047 21649.11 375.38 42685.38 88888.00 2024-02-16 09:12:17.000 047 21649.07 375.42 42685.41 88888.00 2024-02-16 09:12:18.000 047 21649.02 375.48 42685.45 88888.00 2024-02-16 09:12:19.000 047 21648.94 375.51 42685.43 88888.00 2024-02-16 09:12:20.000 047 21648.85 375.51 42685.37 99999.00 2024-02-16 09:12:21.000 047 21648.81 375.50 42685.34 99999.00 2024-02-16 09:12:22.000 047 21648.78 375.54 42685.36 99999.00 2024-02-16 09:12:23.000 047 21648.74 375.60 42685.41 99999.00 2024-02-16 09:12:24.000 047 21648.69 375.61 42685.42 99999.00 2024-02-16 09:12:25.000 047 21648.65 375.58 42685.38 99999.00 2024-02-16 09:12:26.000 047 21648.62 375.58 42685.36 99999.00 2024-02-16 09:12:27.000 047 21648.60 375.60 42685.38 99999.00 2024-02-16 09:12:28.000 047 21648.56 375.61 42685.40 99999.00 2024-02-16 09:12:29.000 047 21648.52 375.59 42685.40 99999.00 2024-02-16 09:12:30.000 047 21648.51 375.54 42685.39 47961.28 2024-02-16 09:12:31.000 047 21648.53 375.48 42685.38 88888.00 2024-02-16 09:12:32.000 047 21648.56 375.45 42685.38 88888.00 2024-02-16 09:12:33.000 047 21648.56 375.46 42685.41 88888.00 2024-02-16 09:12:34.000 047 21648.60 375.44 42685.43 88888.00 2024-02-16 09:12:35.000 047 21648.69 375.42 42685.39 47962.06 2024-02-16 09:12:36.000 047 21648.76 375.40 42685.34 88888.00 2024-02-16 09:12:37.000 047 21648.79 375.36 42685.29 88888.00 2024-02-16 09:12:38.000 047 21648.82 375.34 42685.29 88888.00 2024-02-16 09:12:39.000 047 21648.85 375.34 42685.28 88888.00 2024-02-16 09:12:40.000 047 21648.86 375.30 42685.25 47961.82 2024-02-16 09:12:41.000 047 21648.88 375.24 42685.24 88888.00 2024-02-16 09:12:42.000 047 21648.91 375.20 42685.27 88888.00 2024-02-16 09:12:43.000 047 21648.94 375.17 42685.27 88888.00 2024-02-16 09:12:44.000 047 21648.98 375.10 42685.23 88888.00 2024-02-16 09:12:45.000 047 21649.01 375.02 42685.20 47961.34 2024-02-16 09:12:46.000 047 21649.01 374.99 42685.19 88888.00 2024-02-16 09:12:47.000 047 21649.03 374.99 42685.20 88888.00 2024-02-16 09:12:48.000 047 21649.08 374.95 42685.19 88888.00 2024-02-16 09:12:49.000 047 21649.10 374.89 42685.17 88888.00 2024-02-16 09:12:50.000 047 21649.10 374.83 42685.18 99999.00 2024-02-16 09:12:51.000 047 21649.08 374.81 42685.19 99999.00 2024-02-16 09:12:52.000 047 21649.06 374.83 42685.22 99999.00 2024-02-16 09:12:53.000 047 21648.97 374.87 42685.21 99999.00 2024-02-16 09:12:54.000 047 21648.86 374.92 42685.18 99999.00 2024-02-16 09:12:55.000 047 21648.79 374.96 42685.18 47961.87 2024-02-16 09:12:56.000 047 21648.75 374.97 42685.19 88888.00 2024-02-16 09:12:57.000 047 21648.73 374.95 42685.22 88888.00 2024-02-16 09:12:58.000 047 21648.67 374.92 42685.22 88888.00 2024-02-16 09:12:59.000 047 21648.58 374.94 42685.20 88888.00 2024-02-16 09:13:00.000 047 21648.53 375.01 42685.19 47961.39 2024-02-16 09:13:01.000 047 21648.54 375.07 42685.19 88888.00 2024-02-16 09:13:02.000 047 21648.55 375.08 42685.18 88888.00 2024-02-16 09:13:03.000 047 21648.53 375.05 42685.16 88888.00 2024-02-16 09:13:04.000 047 21648.54 375.04 42685.15 88888.00 2024-02-16 09:13:05.000 047 21648.54 375.03 42685.13 47961.24 2024-02-16 09:13:06.000 047 21648.56 375.01 42685.11 88888.00 2024-02-16 09:13:07.000 047 21648.61 375.00 42685.13 88888.00 2024-02-16 09:13:08.000 047 21648.64 374.96 42685.16 88888.00 2024-02-16 09:13:09.000 047 21648.63 374.91 42685.13 88888.00 2024-02-16 09:13:10.000 047 21648.65 374.89 42685.10 47961.70 2024-02-16 09:13:11.000 047 21648.71 374.91 42685.10 88888.00 2024-02-16 09:13:12.000 047 21648.78 374.90 42685.14 88888.00 2024-02-16 09:13:13.000 047 21648.81 374.86 42685.17 88888.00 2024-02-16 09:13:14.000 047 21648.81 374.86 42685.18 88888.00 2024-02-16 09:13:15.000 047 21648.82 374.87 42685.15 47961.21 2024-02-16 09:13:16.000 047 21648.86 374.88 42685.12 88888.00 2024-02-16 09:13:17.000 047 21648.95 374.88 42685.12 88888.00 2024-02-16 09:13:18.000 047 21649.04 374.87 42685.11 88888.00 2024-02-16 09:13:19.000 047 21649.06 374.90 42685.10 88888.00 2024-02-16 09:13:20.000 047 21649.01 374.94 42685.09 47961.88 2024-02-16 09:13:21.000 047 21649.00 374.94 42685.09 88888.00 2024-02-16 09:13:22.000 047 21649.07 374.91 42685.11 88888.00 2024-02-16 09:13:23.000 047 21649.09 374.90 42685.12 88888.00 2024-02-16 09:13:24.000 047 21649.01 374.92 42685.11 88888.00 2024-02-16 09:13:25.000 047 21648.92 374.98 42685.07 47961.60 2024-02-16 09:13:26.000 047 21648.85 375.02 42685.05 88888.00 2024-02-16 09:13:27.000 047 21648.80 375.02 42685.07 88888.00 2024-02-16 09:13:28.000 047 21648.77 375.03 42685.13 88888.00 2024-02-16 09:13:29.000 047 21648.72 375.04 42685.16 88888.00 2024-02-16 09:13:30.000 047 21648.66 375.05 42685.19 47961.75 2024-02-16 09:13:31.000 047 21648.63 375.06 42685.23 88888.00 2024-02-16 09:13:32.000 047 21648.57 375.04 42685.27 88888.00 2024-02-16 09:13:33.000 047 21648.49 375.04 42685.27 88888.00 2024-02-16 09:13:34.000 047 21648.43 375.08 42685.22 88888.00 2024-02-16 09:13:35.000 047 21648.37 375.09 42685.18 47961.72 2024-02-16 09:13:36.000 047 21648.31 375.07 42685.20 88888.00 2024-02-16 09:13:37.000 047 21648.28 375.07 42685.24 88888.00 2024-02-16 09:13:38.000 047 21648.30 375.10 42685.25 88888.00 2024-02-16 09:13:39.000 047 21648.33 375.14 42685.25 88888.00 2024-02-16 09:13:40.000 047 21648.32 375.17 42685.26 47961.01 2024-02-16 09:13:41.000 047 21648.29 375.16 42685.26 88888.00 2024-02-16 09:13:42.000 047 21648.30 375.15 42685.24 88888.00 2024-02-16 09:13:43.000 047 21648.34 375.11 42685.23 88888.00 2024-02-16 09:13:44.000 047 21648.33 375.05 42685.23 88888.00 2024-02-16 09:13:45.000 047 21648.32 375.03 42685.23 47961.69 2024-02-16 09:13:46.000 047 21648.39 375.03 42685.23 88888.00 2024-02-16 09:13:47.000 047 21648.45 375.01 42685.20 88888.00 2024-02-16 09:13:48.000 047 21648.47 374.97 42685.15 88888.00 2024-02-16 09:13:49.000 047 21648.47 374.94 42685.12 88888.00 2024-02-16 09:13:50.000 047 21648.50 374.95 42685.14 47961.68 2024-02-16 09:13:51.000 047 21648.54 374.92 42685.15 88888.00 2024-02-16 09:13:52.000 047 21648.57 374.87 42685.12 88888.00 2024-02-16 09:13:53.000 047 21648.62 374.88 42685.14 88888.00 2024-02-16 09:13:54.000 047 21648.67 374.92 42685.19 88888.00 2024-02-16 09:13:55.000 047 21648.69 374.91 42685.24 99999.00 2024-02-16 09:13:56.000 047 21648.68 374.86 42685.24 99999.00 2024-02-16 09:13:57.000 047 21648.64 374.86 42685.23 99999.00 2024-02-16 09:13:58.000 047 21648.58 374.93 42685.26 99999.00 2024-02-16 09:13:59.000 047 21648.53 374.98 42685.27 99999.00 2024-02-16 09:14:00.000 047 21648.50 374.97 42685.23 47961.77 2024-02-16 09:14:01.000 047 21648.47 374.95 42685.21 88888.00 2024-02-16 09:14:02.000 047 21648.45 374.94 42685.20 88888.00 2024-02-16 09:14:03.000 047 21648.43 374.94 42685.19 88888.00 2024-02-16 09:14:04.000 047 21648.41 374.96 42685.19 88888.00 2024-02-16 09:14:05.000 047 21648.36 374.97 42685.20 47961.80 2024-02-16 09:14:06.000 047 21648.31 374.98 42685.24 88888.00 2024-02-16 09:14:07.000 047 21648.32 374.99 42685.29 88888.00 2024-02-16 09:14:08.000 047 21648.29 374.98 42685.30 88888.00 2024-02-16 09:14:09.000 047 21648.22 374.97 42685.30 88888.00 2024-02-16 09:14:10.000 047 21648.17 374.99 42685.31 47961.46 2024-02-16 09:14:11.000 047 21648.13 374.99 42685.27 88888.00 2024-02-16 09:14:12.000 047 21648.09 374.99 42685.24 88888.00 2024-02-16 09:14:13.000 047 21648.10 375.02 42685.27 88888.00 2024-02-16 09:14:14.000 047 21648.16 375.03 42685.29 88888.00 2024-02-16 09:14:15.000 047 21648.21 375.00 42685.24 47960.67 2024-02-16 09:14:16.000 047 21648.20 374.98 42685.20 88888.00 2024-02-16 09:14:17.000 047 21648.16 374.97 42685.18 88888.00 2024-02-16 09:14:18.000 047 21648.14 374.94 42685.18 88888.00 2024-02-16 09:14:19.000 047 21648.17 374.89 42685.18 88888.00 2024-02-16 09:14:20.000 047 21648.23 374.86 42685.19 47961.58 2024-02-16 09:14:21.000 047 21648.32 374.86 42685.23 88888.00 2024-02-16 09:14:22.000 047 21648.39 374.86 42685.26 88888.00 2024-02-16 09:14:23.000 047 21648.42 374.85 42685.22 88888.00 2024-02-16 09:14:24.000 047 21648.42 374.82 42685.17 88888.00 2024-02-16 09:14:25.000 047 21648.43 374.76 42685.15 47961.68 2024-02-16 09:14:26.000 047 21648.48 374.74 42685.18 88888.00 2024-02-16 09:14:27.000 047 21648.54 374.78 42685.21 88888.00 2024-02-16 09:14:28.000 047 21648.53 374.79 42685.21 88888.00 2024-02-16 09:14:29.000 047 21648.48 374.78 42685.19 88888.00 2024-02-16 09:14:30.000 047 21648.47 374.82 42685.21 47961.59 2024-02-16 09:14:31.000 047 21648.46 374.88 42685.23 88888.00 2024-02-16 09:14:32.000 047 21648.43 374.91 42685.25 88888.00 2024-02-16 09:14:33.000 047 21648.39 374.90 42685.26 88888.00 2024-02-16 09:14:34.000 047 21648.36 374.92 42685.22 88888.00 2024-02-16 09:14:35.000 047 21648.33 374.96 42685.21 47960.97 2024-02-16 09:14:36.000 047 21648.32 375.03 42685.23 88888.00 2024-02-16 09:14:37.000 047 21648.29 375.10 42685.27 88888.00 2024-02-16 09:14:38.000 047 21648.22 375.15 42685.29 88888.00 2024-02-16 09:14:39.000 047 21648.18 375.17 42685.28 88888.00 2024-02-16 09:14:40.000 047 21648.18 375.15 42685.27 47961.76 2024-02-16 09:14:41.000 047 21648.17 375.13 42685.27 88888.00 2024-02-16 09:14:42.000 047 21648.16 375.12 42685.27 88888.00 2024-02-16 09:14:43.000 047 21648.19 375.17 42685.31 88888.00 2024-02-16 09:14:44.000 047 21648.18 375.21 42685.35 88888.00 2024-02-16 09:14:45.000 047 21648.11 375.24 42685.37 47961.22 2024-02-16 09:14:46.000 047 21648.06 375.31 42685.36 88888.00 2024-02-16 09:14:47.000 047 21648.09 375.37 42685.35 88888.00 2024-02-16 09:14:48.000 047 21648.16 375.34 42685.36 88888.00 2024-02-16 09:14:49.000 047 21648.18 375.28 42685.39 88888.00 2024-02-16 09:14:50.000 047 21648.15 375.25 42685.39 99999.00 2024-02-16 09:14:51.000 047 21648.13 375.27 42685.37 99999.00 2024-02-16 09:14:52.000 047 21648.14 375.31 42685.36 99999.00 2024-02-16 09:14:53.000 047 21648.14 375.36 42685.38 99999.00 2024-02-16 09:14:54.000 047 21648.14 375.43 42685.40 99999.00 2024-02-16 09:14:55.000 047 21648.15 375.48 42685.40 47961.90 2024-02-16 09:14:56.000 047 21648.16 375.48 42685.38 88888.00 2024-02-16 09:14:57.000 047 21648.17 375.44 42685.37 88888.00 2024-02-16 09:14:58.000 047 21648.16 375.36 42685.38 88888.00 2024-02-16 09:14:59.000 047 21648.16 375.30 42685.39 88888.00 2024-02-16 09:15:00.000 047 21648.16 375.30 42685.41 47961.61 2024-02-16 09:15:01.000 047 21648.13 375.31 42685.43 88888.00 2024-02-16 09:15:02.000 047 21648.11 375.32 42685.44 88888.00 2024-02-16 09:15:03.000 047 21648.12 375.33 42685.44 88888.00 2024-02-16 09:15:04.000 047 21648.12 375.33 42685.43 88888.00 2024-02-16 09:15:05.000 047 21648.10 375.32 42685.44 47960.98 2024-02-16 09:15:06.000 047 21648.11 375.32 42685.47 88888.00 2024-02-16 09:15:07.000 047 21648.12 375.31 42685.48 88888.00 2024-02-16 09:15:08.000 047 21648.11 375.30 42685.47 88888.00 2024-02-16 09:15:09.000 047 21648.10 375.29 42685.45 88888.00 2024-02-16 09:15:10.000 047 21648.06 375.30 42685.41 47961.91 2024-02-16 09:15:11.000 047 21648.01 375.31 42685.40 88888.00 2024-02-16 09:15:12.000 047 21648.00 375.29 42685.41 88888.00 2024-02-16 09:15:13.000 047 21648.03 375.28 42685.41 88888.00 2024-02-16 09:15:14.000 047 21648.06 375.30 42685.40 88888.00 2024-02-16 09:15:15.000 047 21648.05 375.31 42685.42 47961.78 2024-02-16 09:15:16.000 047 21648.01 375.34 42685.45 88888.00 2024-02-16 09:15:17.000 047 21648.00 375.37 42685.46 88888.00 2024-02-16 09:15:18.000 047 21648.02 375.36 42685.43 88888.00 2024-02-16 09:15:19.000 047 21648.03 375.34 42685.38 88888.00 2024-02-16 09:15:20.000 047 21648.03 375.33 42685.35 47961.56 2024-02-16 09:15:21.000 047 21648.03 375.31 42685.35 88888.00 2024-02-16 09:15:22.000 047 21648.05 375.31 42685.39 88888.00 2024-02-16 09:15:23.000 047 21648.05 375.30 42685.44 88888.00 2024-02-16 09:15:24.000 047 21648.04 375.27 42685.44 88888.00 2024-02-16 09:15:25.000 047 21648.06 375.26 42685.41 47962.10 2024-02-16 09:15:26.000 047 21648.08 375.27 42685.41 88888.00 2024-02-16 09:15:27.000 047 21648.06 375.28 42685.43 88888.00 2024-02-16 09:15:28.000 047 21648.04 375.28 42685.45 88888.00 2024-02-16 09:15:29.000 047 21648.03 375.30 42685.43 88888.00 2024-02-16 09:15:30.000 047 21648.06 375.31 42685.42 47961.70 2024-02-16 09:15:31.000 047 21648.09 375.32 42685.44 88888.00 2024-02-16 09:15:32.000 047 21648.07 375.33 42685.44 88888.00 2024-02-16 09:15:33.000 047 21648.01 375.33 42685.44 88888.00 2024-02-16 09:15:34.000 047 21647.98 375.34 42685.43 88888.00 2024-02-16 09:15:35.000 047 21648.01 375.35 42685.40 47961.11 2024-02-16 09:15:36.000 047 21647.98 375.35 42685.37 88888.00 2024-02-16 09:15:37.000 047 21647.91 375.32 42685.34 88888.00 2024-02-16 09:15:38.000 047 21647.89 375.28 42685.33 88888.00 2024-02-16 09:15:39.000 047 21647.91 375.26 42685.33 88888.00 2024-02-16 09:15:40.000 047 21647.90 375.25 42685.33 47961.07 2024-02-16 09:15:41.000 047 21647.84 375.27 42685.34 88888.00 2024-02-16 09:15:42.000 047 21647.77 375.31 42685.36 88888.00 2024-02-16 09:15:43.000 047 21647.72 375.34 42685.36 88888.00 2024-02-16 09:15:44.000 047 21647.68 375.39 42685.36 88888.00 2024-02-16 09:15:45.000 047 21647.69 375.48 42685.41 99999.00 2024-02-16 09:15:46.000 047 21647.71 375.54 42685.50 99999.00 2024-02-16 09:15:47.000 047 21647.66 375.55 42685.54 99999.00 2024-02-16 09:15:48.000 047 21647.58 375.53 42685.50 99999.00 2024-02-16 09:15:49.000 047 21647.57 375.52 42685.46 99999.00 2024-02-16 09:15:50.000 047 21647.61 375.52 42685.45 47961.18 2024-02-16 09:15:51.000 047 21647.60 375.49 42685.46 88888.00 2024-02-16 09:15:52.000 047 21647.55 375.45 42685.51 88888.00 2024-02-16 09:15:53.000 047 21647.52 375.43 42685.54 88888.00 2024-02-16 09:15:54.000 047 21647.50 375.40 42685.54 88888.00 2024-02-16 09:15:55.000 047 21647.49 375.38 42685.51 47961.27 2024-02-16 09:15:56.000 047 21647.52 375.39 42685.53 88888.00 2024-02-16 09:15:57.000 047 21647.53 375.42 42685.59 88888.00 2024-02-16 09:15:58.000 047 21647.50 375.41 42685.61 88888.00 2024-02-16 09:15:59.000 047 21647.48 375.38 42685.61 88888.00 2024-02-16 09:16:00.000 047 21647.48 375.36 42685.62 99999.00 2024-02-16 09:16:01.000 047 21647.46 375.34 42685.60 99999.00 2024-02-16 09:16:02.000 047 21647.44 375.32 42685.54 99999.00 2024-02-16 09:16:03.000 047 21647.45 375.33 42685.49 99999.00 2024-02-16 09:16:04.000 047 21647.46 375.34 42685.47 99999.00 2024-02-16 09:16:05.000 047 21647.45 375.37 42685.46 47960.82 2024-02-16 09:16:06.000 047 21647.48 375.41 42685.47 88888.00 2024-02-16 09:16:07.000 047 21647.52 375.43 42685.52 88888.00 2024-02-16 09:16:08.000 047 21647.54 375.43 42685.55 88888.00 2024-02-16 09:16:09.000 047 21647.56 375.41 42685.55 88888.00 2024-02-16 09:16:10.000 047 21647.58 375.34 42685.53 47960.74 2024-02-16 09:16:11.000 047 21647.61 375.25 42685.48 88888.00 2024-02-16 09:16:12.000 047 21647.62 375.24 42685.44 88888.00 2024-02-16 09:16:13.000 047 21647.60 375.29 42685.46 88888.00 2024-02-16 09:16:14.000 047 21647.59 375.31 42685.49 88888.00 2024-02-16 09:16:15.000 047 21647.60 375.31 42685.51 47961.81 2024-02-16 09:16:16.000 047 21647.62 375.31 42685.51 88888.00 2024-02-16 09:16:17.000 047 21647.64 375.30 42685.52 88888.00 2024-02-16 09:16:18.000 047 21647.67 375.27 42685.52 88888.00 2024-02-16 09:16:19.000 047 21647.72 375.25 42685.52 88888.00 2024-02-16 09:16:20.000 047 21647.75 375.24 42685.51 47961.83 2024-02-16 09:16:21.000 047 21647.75 375.21 42685.50 88888.00 2024-02-16 09:16:22.000 047 21647.79 375.20 42685.50 88888.00 2024-02-16 09:16:23.000 047 21647.83 375.20 42685.47 88888.00 2024-02-16 09:16:24.000 047 21647.82 375.20 42685.41 88888.00 2024-02-16 09:16:25.000 047 21647.80 375.21 42685.38 47961.27 2024-02-16 09:16:26.000 047 21647.82 375.22 42685.39 88888.00 2024-02-16 09:16:27.000 047 21647.82 375.22 42685.41 88888.00 2024-02-16 09:16:28.000 047 21647.82 375.22 42685.43 88888.00 2024-02-16 09:16:29.000 047 21647.83 375.25 42685.43 88888.00 2024-02-16 09:16:30.000 047 21647.84 375.27 42685.41 47961.19 2024-02-16 09:16:31.000 047 21647.88 375.28 42685.42 88888.00 2024-02-16 09:16:32.000 047 21647.92 375.31 42685.43 88888.00 2024-02-16 09:16:33.000 047 21647.91 375.35 42685.41 88888.00 2024-02-16 09:16:34.000 047 21647.87 375.38 42685.41 88888.00 2024-02-16 09:16:35.000 047 21647.84 375.37 42685.39 47961.24 2024-02-16 09:16:36.000 047 21647.87 375.36 42685.38 88888.00 2024-02-16 09:16:37.000 047 21647.88 375.39 42685.38 88888.00 2024-02-16 09:16:38.000 047 21647.87 375.45 42685.41 88888.00 2024-02-16 09:16:39.000 047 21647.85 375.49 42685.46 88888.00 2024-02-16 09:16:40.000 047 21647.85 375.51 42685.48 47960.89 2024-02-16 09:16:41.000 047 21647.86 375.55 42685.50 88888.00 2024-02-16 09:16:42.000 047 21647.83 375.58 42685.52 88888.00 2024-02-16 09:16:43.000 047 21647.77 375.56 42685.50 88888.00 2024-02-16 09:16:44.000 047 21647.73 375.55 42685.46 88888.00 2024-02-16 09:16:45.000 047 21647.69 375.60 42685.46 47960.87 2024-02-16 09:16:46.000 047 21647.65 375.65 42685.52 88888.00 2024-02-16 09:16:47.000 047 21647.68 375.70 42685.60 88888.00 2024-02-16 09:16:48.000 047 21647.73 375.72 42685.64 88888.00 2024-02-16 09:16:49.000 047 21647.72 375.71 42685.62 88888.00 2024-02-16 09:16:50.000 047 21647.68 375.72 42685.62 47961.04 2024-02-16 09:16:51.000 047 21647.68 375.76 42685.64 88888.00 2024-02-16 09:16:52.000 047 21647.71 375.77 42685.63 88888.00 2024-02-16 09:16:53.000 047 21647.73 375.76 42685.61 88888.00 2024-02-16 09:16:54.000 047 21647.73 375.75 42685.61 88888.00 2024-02-16 09:16:55.000 047 21647.75 375.80 42685.61 47960.98 2024-02-16 09:16:56.000 047 21647.76 375.88 42685.62 88888.00 2024-02-16 09:16:57.000 047 21647.73 375.92 42685.64 88888.00 2024-02-16 09:16:58.000 047 21647.67 375.90 42685.62 88888.00 2024-02-16 09:16:59.000 047 21647.62 375.89 42685.56 88888.00 2024-02-16 09:17:00.000 047 21647.62 375.89 42685.53 47961.63 2024-02-16 09:17:01.000 047 21647.63 375.87 42685.53 88888.00 2024-02-16 09:17:02.000 047 21647.61 375.85 42685.54 88888.00 2024-02-16 09:17:03.000 047 21647.55 375.86 42685.54 88888.00 2024-02-16 09:17:04.000 047 21647.53 375.89 42685.55 88888.00 2024-02-16 09:17:05.000 047 21647.60 375.94 42685.56 47961.77 2024-02-16 09:17:06.000 047 21647.66 375.96 42685.59 88888.00 2024-02-16 09:17:07.000 047 21647.67 375.97 42685.62 88888.00 2024-02-16 09:17:08.000 047 21647.66 376.00 42685.64 88888.00 2024-02-16 09:17:09.000 047 21647.67 376.05 42685.66 88888.00 2024-02-16 09:17:10.000 047 21647.66 376.08 42685.69 47961.12 2024-02-16 09:17:11.000 047 21647.66 376.08 42685.69 88888.00 2024-02-16 09:17:12.000 047 21647.71 376.09 42685.70 88888.00 2024-02-16 09:17:13.000 047 21647.73 376.08 42685.73 88888.00 2024-02-16 09:17:14.000 047 21647.71 376.05 42685.75 88888.00 2024-02-16 09:17:15.000 047 21647.66 376.04 42685.75 47961.41 2024-02-16 09:17:16.000 047 21647.66 376.07 42685.74 88888.00 2024-02-16 09:17:17.000 047 21647.70 376.09 42685.72 88888.00 2024-02-16 09:17:18.000 047 21647.74 376.10 42685.65 88888.00 2024-02-16 09:17:19.000 047 21647.72 376.10 42685.61 88888.00 2024-02-16 09:17:20.000 047 21647.70 376.11 42685.68 47962.08 2024-02-16 09:17:21.000 047 21647.74 376.12 42685.79 88888.00 2024-02-16 09:17:22.000 047 21647.74 376.15 42685.82 88888.00 2024-02-16 09:17:23.000 047 21647.69 376.18 42685.81 88888.00 2024-02-16 09:17:24.000 047 21647.60 376.19 42685.84 88888.00 2024-02-16 09:17:25.000 047 21647.54 376.17 42685.89 47961.32 2024-02-16 09:17:26.000 047 21647.53 376.15 42685.93 88888.00 2024-02-16 09:17:27.000 047 21647.56 376.16 42685.93 88888.00 2024-02-16 09:17:28.000 047 21647.56 376.18 42685.87 88888.00 2024-02-16 09:17:29.000 047 21647.50 376.21 42685.84 88888.00 2024-02-16 09:17:30.000 047 21647.47 376.23 42685.86 47961.08 2024-02-16 09:17:31.000 047 21647.49 376.24 42685.89 88888.00 2024-02-16 09:17:32.000 047 21647.48 376.24 42685.90 88888.00 2024-02-16 09:17:33.000 047 21647.44 376.26 42685.89 88888.00 2024-02-16 09:17:34.000 047 21647.42 376.26 42685.87 88888.00 2024-02-16 09:17:35.000 047 21647.39 376.22 42685.87 47961.43 2024-02-16 09:17:36.000 047 21647.36 376.20 42685.88 88888.00 2024-02-16 09:17:37.000 047 21647.35 376.25 42685.90 88888.00 2024-02-16 09:17:38.000 047 21647.34 376.32 42685.91 88888.00 2024-02-16 09:17:39.000 047 21647.32 376.33 42685.90 88888.00 2024-02-16 09:17:40.000 047 21647.32 376.30 42685.89 47961.72 2024-02-16 09:17:41.000 047 21647.34 376.27 42685.89 88888.00 2024-02-16 09:17:42.000 047 21647.34 376.28 42685.86 88888.00 2024-02-16 09:17:43.000 047 21647.34 376.29 42685.85 88888.00 2024-02-16 09:17:44.000 047 21647.31 376.27 42685.86 88888.00 2024-02-16 09:17:45.000 047 21647.29 376.26 42685.86 47961.89 2024-02-16 09:17:46.000 047 21647.33 376.28 42685.86 88888.00 2024-02-16 09:17:47.000 047 21647.38 376.26 42685.86 88888.00 2024-02-16 09:17:48.000 047 21647.37 376.20 42685.87 88888.00 2024-02-16 09:17:49.000 047 21647.34 376.15 42685.86 88888.00 2024-02-16 09:17:50.000 047 21647.34 376.14 42685.84 47961.21 2024-02-16 09:17:51.000 047 21647.38 376.19 42685.84 88888.00 2024-02-16 09:17:52.000 047 21647.40 376.26 42685.85 88888.00 2024-02-16 09:17:53.000 047 21647.42 376.23 42685.86 88888.00 2024-02-16 09:17:54.000 047 21647.42 376.14 42685.86 88888.00 2024-02-16 09:17:55.000 047 21647.42 376.10 42685.85 47961.00 2024-02-16 09:17:56.000 047 21647.42 376.12 42685.86 88888.00 2024-02-16 09:17:57.000 047 21647.37 376.12 42685.89 88888.00 2024-02-16 09:17:58.000 047 21647.33 376.10 42685.89 88888.00 2024-02-16 09:17:59.000 047 21647.34 376.12 42685.87 88888.00 2024-02-16 09:18:00.000 047 21647.36 376.17 42685.86 47961.51 2024-02-16 09:18:01.000 047 21647.38 376.23 42685.89 88888.00 2024-02-16 09:18:02.000 047 21647.42 376.24 42685.94 88888.00 2024-02-16 09:18:03.000 047 21647.42 376.20 42685.97 88888.00 2024-02-16 09:18:04.000 047 21647.39 376.16 42685.99 88888.00 2024-02-16 09:18:05.000 047 21647.35 376.16 42686.00 99999.00 2024-02-16 09:18:06.000 047 21647.35 376.20 42685.97 99999.00 2024-02-16 09:18:07.000 047 21647.38 376.26 42685.91 99999.00 2024-02-16 09:18:08.000 047 21647.38 376.27 42685.89 99999.00 2024-02-16 09:18:09.000 047 21647.35 376.24 42685.88 99999.00 2024-02-16 09:18:10.000 047 21647.33 376.24 42685.85 47961.78 2024-02-16 09:18:11.000 047 21647.35 376.26 42685.84 88888.00 2024-02-16 09:18:12.000 047 21647.37 376.26 42685.84 88888.00 2024-02-16 09:18:13.000 047 21647.36 376.24 42685.83 88888.00 2024-02-16 09:18:14.000 047 21647.33 376.26 42685.83 88888.00 2024-02-16 09:18:15.000 047 21647.29 376.28 42685.85 47961.17 2024-02-16 09:18:16.000 047 21647.27 376.28 42685.88 88888.00 2024-02-16 09:18:17.000 047 21647.26 376.27 42685.88 88888.00 2024-02-16 09:18:18.000 047 21647.22 376.27 42685.87 88888.00 2024-02-16 09:18:19.000 047 21647.22 376.27 42685.92 88888.00 2024-02-16 09:18:20.000 047 21647.25 376.29 42685.97 47961.42 2024-02-16 09:18:21.000 047 21647.24 376.32 42685.96 88888.00 2024-02-16 09:18:22.000 047 21647.19 376.33 42685.91 88888.00 2024-02-16 09:18:23.000 047 21647.17 376.34 42685.87 88888.00 2024-02-16 09:18:24.000 047 21647.19 376.36 42685.89 88888.00 2024-02-16 09:18:25.000 047 21647.22 376.40 42685.92 47961.73 2024-02-16 09:18:26.000 047 21647.25 376.43 42685.94 88888.00 2024-02-16 09:18:27.000 047 21647.30 376.42 42685.94 88888.00 2024-02-16 09:18:28.000 047 21647.34 376.38 42685.91 88888.00 2024-02-16 09:18:29.000 047 21647.34 376.36 42685.88 88888.00 2024-02-16 09:18:30.000 047 21647.32 376.36 42685.91 47961.61 2024-02-16 09:18:31.000 047 21647.31 376.38 42685.99 88888.00 2024-02-16 09:18:32.000 047 21647.32 376.39 42686.03 88888.00 2024-02-16 09:18:33.000 047 21647.34 376.36 42686.01 88888.00 2024-02-16 09:18:34.000 047 21647.36 376.31 42685.99 88888.00 2024-02-16 09:18:35.000 047 21647.37 376.29 42686.00 47962.01 2024-02-16 09:18:36.000 047 21647.38 376.30 42686.02 88888.00 2024-02-16 09:18:37.000 047 21647.40 376.30 42686.01 88888.00 2024-02-16 09:18:38.000 047 21647.42 376.29 42685.97 88888.00 2024-02-16 09:18:39.000 047 21647.46 376.27 42685.96 88888.00 2024-02-16 09:18:40.000 047 21647.47 376.28 42685.96 47962.03 2024-02-16 09:18:41.000 047 21647.44 376.34 42685.97 88888.00 2024-02-16 09:18:42.000 047 21647.43 376.38 42685.97 88888.00 2024-02-16 09:18:43.000 047 21647.47 376.38 42686.00 88888.00 2024-02-16 09:18:44.000 047 21647.46 376.38 42686.01 88888.00 2024-02-16 09:18:45.000 047 21647.42 376.40 42685.98 47962.02 2024-02-16 09:18:46.000 047 21647.39 376.43 42685.96 88888.00 2024-02-16 09:18:47.000 047 21647.37 376.43 42685.97 88888.00 2024-02-16 09:18:48.000 047 21647.35 376.41 42685.97 88888.00 2024-02-16 09:18:49.000 047 21647.39 376.41 42685.96 88888.00 2024-02-16 09:18:50.000 047 21647.44 376.42 42685.98 47961.89 2024-02-16 09:18:51.000 047 21647.44 376.42 42685.99 88888.00 2024-02-16 09:18:52.000 047 21647.39 376.42 42685.98 88888.00 2024-02-16 09:18:53.000 047 21647.36 376.40 42685.95 88888.00 2024-02-16 09:18:54.000 047 21647.35 376.39 42685.91 88888.00 2024-02-16 09:18:55.000 047 21647.32 376.42 42685.88 47961.45 2024-02-16 09:18:56.000 047 21647.29 376.45 42685.87 88888.00 2024-02-16 09:18:57.000 047 21647.23 376.45 42685.87 88888.00 2024-02-16 09:18:58.000 047 21647.19 376.41 42685.87 88888.00 2024-02-16 09:18:59.000 047 21647.21 376.40 42685.87 88888.00 2024-02-16 09:19:00.000 047 21647.22 376.43 42685.88 47961.96 2024-02-16 09:19:01.000 047 21647.17 376.48 42685.88 88888.00 2024-02-16 09:19:02.000 047 21647.11 376.50 42685.86 88888.00 2024-02-16 09:19:03.000 047 21647.10 376.52 42685.86 88888.00 2024-02-16 09:19:04.000 047 21647.11 376.54 42685.87 88888.00 2024-02-16 09:19:05.000 047 21647.14 376.53 42685.87 47961.84 2024-02-16 09:19:06.000 047 21647.15 376.51 42685.89 88888.00 2024-02-16 09:19:07.000 047 21647.14 376.52 42685.91 88888.00 2024-02-16 09:19:08.000 047 21647.13 376.52 42685.93 88888.00 2024-02-16 09:19:09.000 047 21647.11 376.49 42685.93 88888.00 2024-02-16 09:19:10.000 047 21647.08 376.46 42685.95 47961.33 2024-02-16 09:19:11.000 047 21647.07 376.43 42685.95 88888.00 2024-02-16 09:19:12.000 047 21647.05 376.43 42685.93 88888.00 2024-02-16 09:19:13.000 047 21647.06 376.44 42685.90 88888.00 2024-02-16 09:19:14.000 047 21647.05 376.43 42685.91 88888.00 2024-02-16 09:19:15.000 047 21647.04 376.42 42685.93 47961.66 2024-02-16 09:19:16.000 047 21647.03 376.39 42685.91 88888.00 2024-02-16 09:19:17.000 047 21647.01 376.37 42685.89 88888.00 2024-02-16 09:19:18.000 047 21647.00 376.36 42685.89 88888.00 2024-02-16 09:19:19.000 047 21647.00 376.34 42685.89 88888.00 2024-02-16 09:19:20.000 047 21647.00 376.29 42685.89 47961.63 2024-02-16 09:19:21.000 047 21647.03 376.27 42685.86 88888.00 2024-02-16 09:19:22.000 047 21647.07 376.32 42685.82 88888.00 2024-02-16 09:19:23.000 047 21647.09 376.37 42685.81 88888.00 2024-02-16 09:19:24.000 047 21647.10 376.34 42685.81 88888.00 2024-02-16 09:19:25.000 047 21647.13 376.28 42685.80 47961.89 2024-02-16 09:19:26.000 047 21647.19 376.25 42685.78 88888.00 2024-02-16 09:19:27.000 047 21647.21 376.21 42685.78 88888.00 2024-02-16 09:19:28.000 047 21647.16 376.19 42685.79 88888.00 2024-02-16 09:19:29.000 047 21647.13 376.19 42685.80 88888.00 2024-02-16 09:19:30.000 047 21647.18 376.21 42685.80 47961.58 2024-02-16 09:19:31.000 047 21647.20 376.22 42685.79 88888.00 2024-02-16 09:19:32.000 047 21647.20 376.20 42685.80 88888.00 2024-02-16 09:19:33.000 047 21647.24 376.17 42685.81 88888.00 2024-02-16 09:19:34.000 047 21647.25 376.17 42685.85 88888.00 2024-02-16 09:19:35.000 047 21647.21 376.23 42685.86 47961.28 2024-02-16 09:19:36.000 047 21647.16 376.28 42685.83 88888.00 2024-02-16 09:19:37.000 047 21647.19 376.27 42685.80 88888.00 2024-02-16 09:19:38.000 047 21647.25 376.22 42685.81 88888.00 2024-02-16 09:19:39.000 047 21647.31 376.23 42685.85 88888.00 2024-02-16 09:19:40.000 047 21647.31 376.28 42685.88 47961.79 2024-02-16 09:19:41.000 047 21647.29 376.31 42685.86 88888.00 2024-02-16 09:19:42.000 047 21647.30 376.33 42685.82 88888.00 2024-02-16 09:19:43.000 047 21647.29 376.35 42685.81 88888.00 2024-02-16 09:19:44.000 047 21647.24 376.40 42685.82 88888.00 2024-02-16 09:19:45.000 047 21647.21 376.47 42685.85 47960.94 2024-02-16 09:19:46.000 047 21647.18 376.55 42685.86 88888.00 2024-02-16 09:19:47.000 047 21647.17 376.59 42685.86 88888.00 2024-02-16 09:19:48.000 047 21647.18 376.60 42685.84 88888.00 2024-02-16 09:19:49.000 047 21647.15 376.61 42685.82 88888.00 2024-02-16 09:19:50.000 047 21647.08 376.65 42685.82 47961.65 2024-02-16 09:19:51.000 047 21647.00 376.69 42685.85 88888.00 2024-02-16 09:19:52.000 047 21646.97 376.71 42685.88 88888.00 2024-02-16 09:19:53.000 047 21646.96 376.70 42685.88 88888.00 2024-02-16 09:19:54.000 047 21646.95 376.68 42685.85 88888.00 2024-02-16 09:19:55.000 047 21646.95 376.69 42685.84 47961.16 2024-02-16 09:19:56.000 047 21646.94 376.71 42685.86 88888.00 2024-02-16 09:19:57.000 047 21646.89 376.69 42685.89 88888.00 2024-02-16 09:19:58.000 047 21646.83 376.64 42685.89 88888.00 2024-02-16 09:19:59.000 047 21646.81 376.68 42685.87 88888.00 2024-02-16 09:20:00.000 047 21646.83 376.75 42685.87 47961.96 2024-02-16 09:20:01.000 047 21646.82 376.74 42685.91 88888.00 2024-02-16 09:20:02.000 047 21646.77 376.70 42685.93 88888.00 2024-02-16 09:20:03.000 047 21646.73 376.69 42685.89 88888.00 2024-02-16 09:20:04.000 047 21646.72 376.69 42685.87 88888.00 2024-02-16 09:20:05.000 047 21646.73 376.68 42685.89 99999.00 2024-02-16 09:20:06.000 047 21646.71 376.67 42685.90 99999.00 2024-02-16 09:20:07.000 047 21646.69 376.62 42685.88 99999.00 2024-02-16 09:20:08.000 047 21646.67 376.58 42685.86 99999.00 2024-02-16 09:20:09.000 047 21646.67 376.57 42685.86 99999.00 2024-02-16 09:20:10.000 047 21646.65 376.53 42685.87 47961.03 2024-02-16 09:20:11.000 047 21646.65 376.49 42685.91 88888.00 2024-02-16 09:20:12.000 047 21646.66 376.49 42685.94 88888.00 2024-02-16 09:20:13.000 047 21646.68 376.48 42685.90 88888.00 2024-02-16 09:20:14.000 047 21646.69 376.42 42685.84 88888.00 2024-02-16 09:20:15.000 047 21646.71 376.35 42685.82 47961.01 2024-02-16 09:20:16.000 047 21646.73 376.31 42685.83 88888.00 2024-02-16 09:20:17.000 047 21646.70 376.29 42685.84 88888.00 2024-02-16 09:20:18.000 047 21646.66 376.31 42685.82 88888.00 2024-02-16 09:20:19.000 047 21646.66 376.33 42685.83 88888.00 2024-02-16 09:20:20.000 047 21646.67 376.33 42685.87 47961.17 2024-02-16 09:20:21.000 047 21646.67 376.31 42685.91 88888.00 2024-02-16 09:20:22.000 047 21646.68 376.30 42685.92 88888.00 2024-02-16 09:20:23.000 047 21646.72 376.28 42685.91 88888.00 2024-02-16 09:20:24.000 047 21646.72 376.24 42685.90 88888.00 2024-02-16 09:20:25.000 047 21646.69 376.20 42685.90 47961.58 2024-02-16 09:20:26.000 047 21646.68 376.19 42685.89 88888.00 2024-02-16 09:20:27.000 047 21646.65 376.18 42685.89 88888.00 2024-02-16 09:20:28.000 047 21646.66 376.19 42685.87 88888.00 2024-02-16 09:20:29.000 047 21646.66 376.21 42685.84 88888.00 2024-02-16 09:20:30.000 047 21646.67 376.18 42685.82 99999.00 2024-02-16 09:20:31.000 047 21646.71 376.15 42685.80 99999.00 2024-02-16 09:20:32.000 047 21646.77 376.20 42685.81 99999.00 2024-02-16 09:20:33.000 047 21646.76 376.24 42685.83 99999.00 2024-02-16 09:20:34.000 047 21646.75 376.19 42685.84 99999.00 2024-02-16 09:20:35.000 047 21646.78 376.18 42685.81 47961.49 2024-02-16 09:20:36.000 047 21646.85 376.22 42685.79 88888.00 2024-02-16 09:20:37.000 047 21646.94 376.25 42685.80 88888.00 2024-02-16 09:20:38.000 047 21646.98 376.26 42685.81 88888.00 2024-02-16 09:20:39.000 047 21646.97 376.25 42685.81 88888.00 2024-02-16 09:20:40.000 047 21646.94 376.24 42685.81 47961.55 2024-02-16 09:20:41.000 047 21646.89 376.25 42685.80 88888.00 2024-02-16 09:20:42.000 047 21646.89 376.28 42685.81 88888.00 2024-02-16 09:20:43.000 047 21646.93 376.30 42685.82 88888.00 2024-02-16 09:20:44.000 047 21646.96 376.30 42685.81 88888.00 2024-02-16 09:20:45.000 047 21646.97 376.30 42685.80 47961.94 2024-02-16 09:20:46.000 047 21646.97 376.30 42685.82 88888.00 2024-02-16 09:20:47.000 047 21646.97 376.33 42685.84 88888.00 2024-02-16 09:20:48.000 047 21646.97 376.37 42685.81 88888.00 2024-02-16 09:20:49.000 047 21646.95 376.40 42685.79 88888.00 2024-02-16 09:20:50.000 047 21646.93 376.43 42685.83 99999.00 2024-02-16 09:20:51.000 047 21646.91 376.44 42685.87 99999.00 2024-02-16 09:20:52.000 047 21646.89 376.44 42685.86 99999.00 2024-02-16 09:20:53.000 047 21646.94 376.46 42685.84 99999.00 2024-02-16 09:20:54.000 047 21647.02 376.51 42685.84 99999.00 2024-02-16 09:20:55.000 047 21647.06 376.54 42685.85 47961.36 2024-02-16 09:20:56.000 047 21647.06 376.55 42685.87 88888.00 2024-02-16 09:20:57.000 047 21647.04 376.56 42685.89 88888.00 2024-02-16 09:20:58.000 047 21647.00 376.57 42685.88 88888.00 2024-02-16 09:20:59.000 047 21646.97 376.55 42685.88 88888.00 2024-02-16 09:21:00.000 047 21646.97 376.53 42685.86 47961.61 2024-02-16 09:21:01.000 047 21647.00 376.54 42685.82 88888.00 2024-02-16 09:21:02.000 047 21647.02 376.56 42685.80 88888.00 2024-02-16 09:21:03.000 047 21647.01 376.58 42685.80 88888.00 2024-02-16 09:21:04.000 047 21647.00 376.55 42685.81 88888.00 2024-02-16 09:21:05.000 047 21646.97 376.52 42685.81 47961.10 2024-02-16 09:21:06.000 047 21646.89 376.54 42685.82 88888.00 2024-02-16 09:21:07.000 047 21646.82 376.57 42685.84 88888.00 2024-02-16 09:21:08.000 047 21646.80 376.58 42685.83 88888.00 2024-02-16 09:21:09.000 047 21646.82 376.60 42685.82 88888.00 2024-02-16 09:21:10.000 047 21646.82 376.66 42685.85 47961.50 2024-02-16 09:21:11.000 047 21646.79 376.70 42685.86 88888.00 2024-02-16 09:21:12.000 047 21646.75 376.71 42685.86 88888.00 2024-02-16 09:21:13.000 047 21646.74 376.72 42685.87 88888.00 2024-02-16 09:21:14.000 047 21646.75 376.75 42685.89 88888.00 2024-02-16 09:21:15.000 047 21646.73 376.76 42685.89 47961.52 2024-02-16 09:21:16.000 047 21646.70 376.77 42685.90 88888.00 2024-02-16 09:21:17.000 047 21646.67 376.77 42685.92 88888.00 2024-02-16 09:21:18.000 047 21646.62 376.80 42685.93 88888.00 2024-02-16 09:21:19.000 047 21646.56 376.82 42685.89 88888.00 2024-02-16 09:21:20.000 047 21646.53 376.84 42685.87 47961.38 2024-02-16 09:21:21.000 047 21646.51 376.87 42685.89 88888.00 2024-02-16 09:21:22.000 047 21646.48 376.87 42685.90 88888.00 2024-02-16 09:21:23.000 047 21646.42 376.85 42685.90 88888.00 2024-02-16 09:21:24.000 047 21646.35 376.84 42685.89 88888.00 2024-02-16 09:21:25.000 047 21646.33 376.85 42685.91 47960.78 2024-02-16 09:21:26.000 047 21646.36 376.86 42685.93 88888.00 2024-02-16 09:21:27.000 047 21646.38 376.84 42685.94 88888.00 2024-02-16 09:21:28.000 047 21646.35 376.83 42685.94 88888.00 2024-02-16 09:21:29.000 047 21646.34 376.85 42685.96 88888.00 2024-02-16 09:21:30.000 047 21646.35 376.85 42686.00 47961.62 2024-02-16 09:21:31.000 047 21646.35 376.81 42686.03 88888.00 2024-02-16 09:21:32.000 047 21646.34 376.83 42686.05 88888.00 2024-02-16 09:21:33.000 047 21646.34 376.88 42686.07 88888.00 2024-02-16 09:21:34.000 047 21646.36 376.86 42686.07 88888.00 2024-02-16 09:21:35.000 047 21646.38 376.81 42686.04 47960.74 2024-02-16 09:21:36.000 047 21646.37 376.83 42686.02 88888.00 2024-02-16 09:21:37.000 047 21646.38 376.86 42686.02 88888.00 2024-02-16 09:21:38.000 047 21646.41 376.88 42686.04 88888.00 2024-02-16 09:21:39.000 047 21646.41 376.93 42686.09 88888.00 2024-02-16 09:21:40.000 047 21646.35 376.96 42686.10 47960.40 2024-02-16 09:21:41.000 047 21646.31 376.97 42686.06 88888.00 2024-02-16 09:21:42.000 047 21646.31 377.00 42686.01 88888.00 2024-02-16 09:21:43.000 047 21646.38 377.00 42686.01 88888.00 2024-02-16 09:21:44.000 047 21646.42 376.97 42686.04 88888.00 2024-02-16 09:21:45.000 047 21646.43 376.97 42686.08 47961.39 2024-02-16 09:21:46.000 047 21646.44 376.99 42686.14 88888.00 2024-02-16 09:21:47.000 047 21646.45 377.01 42686.16 88888.00 2024-02-16 09:21:48.000 047 21646.41 377.03 42686.13 88888.00 2024-02-16 09:21:49.000 047 21646.36 377.05 42686.15 88888.00 2024-02-16 09:21:50.000 047 21646.35 377.09 42686.20 47961.69 2024-02-16 09:21:51.000 047 21646.34 377.13 42686.21 88888.00 2024-02-16 09:21:52.000 047 21646.30 377.17 42686.22 88888.00 2024-02-16 09:21:53.000 047 21646.24 377.18 42686.24 88888.00 2024-02-16 09:21:54.000 047 21646.19 377.17 42686.27 88888.00 2024-02-16 09:21:55.000 047 21646.16 377.17 42686.27 47961.77 2024-02-16 09:21:56.000 047 21646.16 377.20 42686.26 88888.00 2024-02-16 09:21:57.000 047 21646.16 377.21 42686.26 88888.00 2024-02-16 09:21:58.000 047 21646.13 377.19 42686.27 88888.00 2024-02-16 09:21:59.000 047 21646.10 377.17 42686.27 88888.00 2024-02-16 09:22:00.000 047 21646.09 377.21 42686.31 47961.85 2024-02-16 09:22:01.000 047 21646.07 377.29 42686.37 88888.00 2024-02-16 09:22:02.000 047 21646.03 377.33 42686.37 88888.00 2024-02-16 09:22:03.000 047 21646.02 377.31 42686.32 88888.00 2024-02-16 09:22:04.000 047 21646.01 377.28 42686.31 88888.00 2024-02-16 09:22:05.000 047 21645.97 377.28 42686.33 47961.59 2024-02-16 09:22:06.000 047 21645.90 377.32 42686.35 88888.00 2024-02-16 09:22:07.000 047 21645.83 377.37 42686.36 88888.00 2024-02-16 09:22:08.000 047 21645.82 377.36 42686.37 88888.00 2024-02-16 09:22:09.000 047 21645.85 377.31 42686.36 88888.00 2024-02-16 09:22:10.000 047 21645.88 377.31 42686.38 47961.38 2024-02-16 09:22:11.000 047 21645.87 377.34 42686.40 88888.00 2024-02-16 09:22:12.000 047 21645.85 377.35 42686.43 88888.00 2024-02-16 09:22:13.000 047 21645.84 377.36 42686.45 88888.00 2024-02-16 09:22:14.000 047 21645.81 377.39 42686.45 88888.00 2024-02-16 09:22:15.000 047 21645.78 377.44 42686.45 47961.11 2024-02-16 09:22:16.000 047 21645.77 377.44 42686.46 88888.00 2024-02-16 09:22:17.000 047 21645.80 377.41 42686.46 88888.00 2024-02-16 09:22:18.000 047 21645.83 377.41 42686.43 88888.00 2024-02-16 09:22:19.000 047 21645.84 377.41 42686.41 88888.00 2024-02-16 09:22:20.000 047 21645.87 377.41 42686.44 47961.46 2024-02-16 09:22:21.000 047 21645.88 377.41 42686.47 88888.00 2024-02-16 09:22:22.000 047 21645.88 377.42 42686.47 88888.00 2024-02-16 09:22:23.000 047 21645.91 377.44 42686.48 88888.00 2024-02-16 09:22:24.000 047 21645.94 377.48 42686.50 88888.00 2024-02-16 09:22:25.000 047 21645.91 377.51 42686.52 47961.78 2024-02-16 09:22:26.000 047 21645.86 377.55 42686.50 88888.00 2024-02-16 09:22:27.000 047 21645.83 377.58 42686.48 88888.00 2024-02-16 09:22:28.000 047 21645.82 377.61 42686.50 88888.00 2024-02-16 09:22:29.000 047 21645.82 377.64 42686.56 88888.00 2024-02-16 09:22:30.000 047 21645.82 377.66 42686.60 47961.95 2024-02-16 09:22:31.000 047 21645.82 377.64 42686.59 88888.00 2024-02-16 09:22:32.000 047 21645.81 377.62 42686.57 88888.00 2024-02-16 09:22:33.000 047 21645.81 377.59 42686.58 88888.00 2024-02-16 09:22:34.000 047 21645.78 377.57 42686.59 88888.00 2024-02-16 09:22:35.000 047 21645.73 377.57 42686.57 47961.67 2024-02-16 09:22:36.000 047 21645.74 377.60 42686.57 88888.00 2024-02-16 09:22:37.000 047 21645.76 377.64 42686.59 88888.00 2024-02-16 09:22:38.000 047 21645.73 377.69 42686.62 88888.00 2024-02-16 09:22:39.000 047 21645.68 377.69 42686.63 88888.00 2024-02-16 09:22:40.000 047 21645.65 377.65 42686.62 47961.96 2024-02-16 09:22:41.000 047 21645.62 377.68 42686.62 88888.00 2024-02-16 09:22:42.000 047 21645.60 377.75 42686.66 88888.00 2024-02-16 09:22:43.000 047 21645.63 377.78 42686.69 88888.00 2024-02-16 09:22:44.000 047 21645.68 377.77 42686.69 88888.00 2024-02-16 09:22:45.000 047 21645.72 377.76 42686.66 99999.00 2024-02-16 09:22:46.000 047 21645.72 377.76 42686.64 99999.00 2024-02-16 09:22:47.000 047 21645.69 377.76 42686.67 99999.00 2024-02-16 09:22:48.000 047 21645.67 377.74 42686.72 99999.00 2024-02-16 09:22:49.000 047 21645.64 377.71 42686.72 99999.00 2024-02-16 09:22:50.000 047 21645.60 377.68 42686.69 47961.08 2024-02-16 09:22:51.000 047 21645.56 377.70 42686.69 88888.00 2024-02-16 09:22:52.000 047 21645.54 377.74 42686.71 88888.00 2024-02-16 09:22:53.000 047 21645.54 377.80 42686.72 88888.00 2024-02-16 09:22:54.000 047 21645.53 377.86 42686.71 88888.00 2024-02-16 09:22:55.000 047 21645.49 377.91 42686.71 47961.77 2024-02-16 09:22:56.000 047 21645.45 377.95 42686.71 88888.00 2024-02-16 09:22:57.000 047 21645.43 377.95 42686.68 88888.00 2024-02-16 09:22:58.000 047 21645.43 377.94 42686.66 88888.00 2024-02-16 09:22:59.000 047 21645.46 377.96 42686.67 88888.00 2024-02-16 09:23:00.000 047 21645.49 378.01 42686.69 47961.10 2024-02-16 09:23:01.000 047 21645.52 378.03 42686.69 88888.00 2024-02-16 09:23:02.000 047 21645.53 378.02 42686.69 88888.00 2024-02-16 09:23:03.000 047 21645.51 378.04 42686.71 88888.00 2024-02-16 09:23:04.000 047 21645.48 378.09 42686.75 88888.00 2024-02-16 09:23:05.000 047 21645.50 378.12 42686.81 47961.92 2024-02-16 09:23:06.000 047 21645.55 378.13 42686.87 88888.00 2024-02-16 09:23:07.000 047 21645.56 378.14 42686.90 88888.00 2024-02-16 09:23:08.000 047 21645.52 378.15 42686.91 88888.00 2024-02-16 09:23:09.000 047 21645.49 378.19 42686.94 88888.00 2024-02-16 09:23:10.000 047 21645.49 378.26 42686.96 47961.16 2024-02-16 09:23:11.000 047 21645.49 378.32 42686.93 88888.00 2024-02-16 09:23:12.000 047 21645.47 378.29 42686.92 88888.00 2024-02-16 09:23:13.000 047 21645.47 378.25 42686.96 88888.00 2024-02-16 09:23:14.000 047 21645.49 378.27 42686.99 88888.00 2024-02-16 09:23:15.000 047 21645.51 378.35 42687.00 47961.93 2024-02-16 09:23:16.000 047 21645.50 378.42 42686.99 88888.00 2024-02-16 09:23:17.000 047 21645.48 378.46 42686.96 88888.00 2024-02-16 09:23:18.000 047 21645.47 378.50 42686.96 88888.00 2024-02-16 09:23:19.000 047 21645.46 378.54 42687.00 88888.00 2024-02-16 09:23:20.000 047 21645.45 378.55 42687.03 99999.00 2024-02-16 09:23:21.000 047 21645.43 378.56 42687.04 99999.00 2024-02-16 09:23:22.000 047 21645.42 378.57 42687.04 99999.00 2024-02-16 09:23:23.000 047 21645.44 378.56 42687.03 99999.00 2024-02-16 09:23:24.000 047 21645.42 378.55 42687.03 99999.00 2024-02-16 09:23:25.000 047 21645.38 378.56 42687.02 47961.76 2024-02-16 09:23:26.000 047 21645.38 378.58 42687.01 88888.00 2024-02-16 09:23:27.000 047 21645.38 378.62 42686.99 88888.00 2024-02-16 09:23:28.000 047 21645.35 378.69 42686.99 88888.00 2024-02-16 09:23:29.000 047 21645.31 378.74 42687.03 88888.00 2024-02-16 09:23:30.000 047 21645.31 378.75 42687.07 47961.60 2024-02-16 09:23:31.000 047 21645.35 378.74 42687.08 88888.00 2024-02-16 09:23:32.000 047 21645.37 378.73 42687.07 88888.00 2024-02-16 09:23:33.000 047 21645.34 378.73 42687.07 88888.00 2024-02-16 09:23:34.000 047 21645.31 378.74 42687.12 88888.00 2024-02-16 09:23:35.000 047 21645.33 378.76 42687.15 47961.45 2024-02-16 09:23:36.000 047 21645.37 378.79 42687.16 88888.00 2024-02-16 09:23:37.000 047 21645.37 378.81 42687.15 88888.00 2024-02-16 09:23:38.000 047 21645.34 378.84 42687.14 88888.00 2024-02-16 09:23:39.000 047 21645.30 378.87 42687.12 88888.00 2024-02-16 09:23:40.000 047 21645.28 378.90 42687.08 47961.37 2024-02-16 09:23:41.000 047 21645.30 378.92 42687.05 88888.00 2024-02-16 09:23:42.000 047 21645.27 378.92 42687.06 88888.00 2024-02-16 09:23:43.000 047 21645.24 378.94 42687.13 88888.00 2024-02-16 09:23:44.000 047 21645.24 378.96 42687.17 88888.00 2024-02-16 09:23:45.000 047 21645.24 378.96 42687.18 47961.34 2024-02-16 09:23:46.000 047 21645.24 378.97 42687.19 88888.00 2024-02-16 09:23:47.000 047 21645.25 379.03 42687.20 88888.00 2024-02-16 09:23:48.000 047 21645.24 379.11 42687.19 88888.00 2024-02-16 09:23:49.000 047 21645.21 379.19 42687.18 88888.00 2024-02-16 09:23:50.000 047 21645.17 379.25 42687.19 47961.32 2024-02-16 09:23:51.000 047 21645.15 379.29 42687.23 88888.00 2024-02-16 09:23:52.000 047 21645.10 379.30 42687.27 88888.00 2024-02-16 09:23:53.000 047 21645.05 379.32 42687.29 88888.00 2024-02-16 09:23:54.000 047 21645.06 379.37 42687.29 88888.00 2024-02-16 09:23:55.000 047 21645.10 379.42 42687.31 99999.00 2024-02-16 09:23:56.000 047 21645.03 379.44 42687.34 99999.00 2024-02-16 09:23:57.000 047 21644.92 379.45 42687.36 99999.00 2024-02-16 09:23:58.000 047 21644.88 379.48 42687.36 99999.00 2024-02-16 09:23:59.000 047 21644.89 379.52 42687.38 99999.00 2024-02-16 09:24:00.000 047 21644.86 379.56 42687.41 47961.89 2024-02-16 09:24:01.000 047 21644.78 379.60 42687.43 88888.00 2024-02-16 09:24:02.000 047 21644.70 379.62 42687.45 88888.00 2024-02-16 09:24:03.000 047 21644.66 379.65 42687.45 88888.00 2024-02-16 09:24:04.000 047 21644.64 379.71 42687.47 88888.00 2024-02-16 09:24:05.000 047 21644.60 379.76 42687.50 99999.00 2024-02-16 09:24:06.000 047 21644.58 379.78 42687.50 99999.00 2024-02-16 09:24:07.000 047 21644.57 379.81 42687.49 99999.00 2024-02-16 09:24:08.000 047 21644.56 379.86 42687.49 99999.00 2024-02-16 09:24:09.000 047 21644.54 379.89 42687.48 99999.00 2024-02-16 09:24:10.000 047 21644.52 379.92 42687.48 47962.08 2024-02-16 09:24:11.000 047 21644.51 379.95 42687.50 88888.00 2024-02-16 09:24:12.000 047 21644.50 379.96 42687.54 88888.00 2024-02-16 09:24:13.000 047 21644.48 379.96 42687.58 88888.00 2024-02-16 09:24:14.000 047 21644.42 379.98 42687.59 88888.00 2024-02-16 09:24:15.000 047 21644.41 380.02 42687.56 47962.16 2024-02-16 09:24:16.000 047 21644.43 380.00 42687.55 88888.00 2024-02-16 09:24:17.000 047 21644.42 379.95 42687.60 88888.00 2024-02-16 09:24:18.000 047 21644.42 379.94 42687.64 88888.00 2024-02-16 09:24:19.000 047 21644.45 379.94 42687.65 88888.00 2024-02-16 09:24:20.000 047 21644.48 379.89 42687.64 47961.45 2024-02-16 09:24:21.000 047 21644.51 379.85 42687.66 88888.00 2024-02-16 09:24:22.000 047 21644.52 379.85 42687.68 88888.00 2024-02-16 09:24:23.000 047 21644.50 379.87 42687.69 88888.00 2024-02-16 09:24:24.000 047 21644.49 379.86 42687.71 88888.00 2024-02-16 09:24:25.000 047 21644.48 379.82 42687.72 47961.56 2024-02-16 09:24:26.000 047 21644.50 379.80 42687.69 88888.00 2024-02-16 09:24:27.000 047 21644.51 379.85 42687.68 88888.00 2024-02-16 09:24:28.000 047 21644.51 379.90 42687.73 88888.00 2024-02-16 09:24:29.000 047 21644.49 379.91 42687.77 88888.00 2024-02-16 09:24:30.000 047 21644.47 379.90 42687.77 47961.68 2024-02-16 09:24:31.000 047 21644.40 379.90 42687.76 88888.00 2024-02-16 09:24:32.000 047 21644.34 379.92 42687.73 88888.00 2024-02-16 09:24:33.000 047 21644.35 379.96 42687.71 88888.00 2024-02-16 09:24:34.000 047 21644.41 380.02 42687.71 88888.00 2024-02-16 09:24:35.000 047 21644.41 380.06 42687.73 47962.26 2024-02-16 09:24:36.000 047 21644.38 380.07 42687.74 88888.00 2024-02-16 09:24:37.000 047 21644.38 380.08 42687.73 88888.00 2024-02-16 09:24:38.000 047 21644.39 380.11 42687.72 88888.00 2024-02-16 09:24:39.000 047 21644.38 380.13 42687.74 88888.00 2024-02-16 09:24:40.000 047 21644.37 380.12 42687.79 47962.09 2024-02-16 09:24:41.000 047 21644.37 380.15 42687.82 88888.00 2024-02-16 09:24:42.000 047 21644.36 380.20 42687.82 88888.00 2024-02-16 09:24:43.000 047 21644.37 380.22 42687.80 88888.00 2024-02-16 09:24:44.000 047 21644.39 380.23 42687.79 88888.00 2024-02-16 09:24:45.000 047 21644.37 380.26 42687.80 47962.15 2024-02-16 09:24:46.000 047 21644.34 380.29 42687.83 88888.00 2024-02-16 09:24:47.000 047 21644.29 380.29 42687.82 88888.00 2024-02-16 09:24:48.000 047 21644.23 380.29 42687.76 88888.00 2024-02-16 09:24:49.000 047 21644.22 380.31 42687.74 88888.00 2024-02-16 09:24:50.000 047 21644.25 380.33 42687.78 47962.40 2024-02-16 09:24:51.000 047 21644.26 380.33 42687.80 88888.00 2024-02-16 09:24:52.000 047 21644.25 380.33 42687.80 88888.00 2024-02-16 09:24:53.000 047 21644.26 380.37 42687.82 88888.00 2024-02-16 09:24:54.000 047 21644.31 380.38 42687.84 88888.00 2024-02-16 09:24:55.000 047 21644.29 380.37 42687.82 47962.39 2024-02-16 09:24:56.000 047 21644.24 380.35 42687.80 88888.00 2024-02-16 09:24:57.000 047 21644.21 380.38 42687.78 88888.00 2024-02-16 09:24:58.000 047 21644.20 380.45 42687.78 88888.00 2024-02-16 09:24:59.000 047 21644.20 380.49 42687.79 88888.00 2024-02-16 09:25:00.000 047 21644.20 380.50 42687.81 47962.08 2024-02-16 09:25:01.000 047 21644.22 380.53 42687.82 88888.00 2024-02-16 09:25:02.000 047 21644.23 380.58 42687.85 88888.00 2024-02-16 09:25:03.000 047 21644.22 380.65 42687.84 88888.00 2024-02-16 09:25:04.000 047 21644.22 380.70 42687.82 88888.00 2024-02-16 09:25:05.000 047 21644.21 380.74 42687.82 47962.16 2024-02-16 09:25:06.000 047 21644.22 380.74 42687.84 88888.00 2024-02-16 09:25:07.000 047 21644.23 380.70 42687.87 88888.00 2024-02-16 09:25:08.000 047 21644.21 380.67 42687.89 88888.00 2024-02-16 09:25:09.000 047 21644.19 380.68 42687.88 88888.00 2024-02-16 09:25:10.000 047 21644.19 380.70 42687.87 47962.22 2024-02-16 09:25:11.000 047 21644.20 380.68 42687.90 88888.00 2024-02-16 09:25:12.000 047 21644.19 380.66 42687.94 88888.00 2024-02-16 09:25:13.000 047 21644.18 380.67 42687.93 88888.00 2024-02-16 09:25:14.000 047 21644.19 380.67 42687.89 88888.00 2024-02-16 09:25:15.000 047 21644.24 380.68 42687.86 47961.53 2024-02-16 09:25:16.000 047 21644.25 380.70 42687.86 88888.00 2024-02-16 09:25:17.000 047 21644.23 380.71 42687.85 88888.00 2024-02-16 09:25:18.000 047 21644.23 380.71 42687.85 88888.00 2024-02-16 09:25:19.000 047 21644.25 380.69 42687.86 88888.00 2024-02-16 09:25:20.000 047 21644.27 380.72 42687.83 47961.54 2024-02-16 09:25:21.000 047 21644.29 380.77 42687.81 88888.00 2024-02-16 09:25:22.000 047 21644.29 380.81 42687.80 88888.00 2024-02-16 09:25:23.000 047 21644.27 380.83 42687.80 88888.00 2024-02-16 09:25:24.000 047 21644.23 380.82 42687.80 88888.00 2024-02-16 09:25:25.000 047 21644.18 380.76 42687.82 47961.37 2024-02-16 09:25:26.000 047 21644.16 380.72 42687.84 88888.00 2024-02-16 09:25:27.000 047 21644.19 380.75 42687.86 88888.00 2024-02-16 09:25:28.000 047 21644.21 380.80 42687.83 88888.00 2024-02-16 09:25:29.000 047 21644.20 380.82 42687.80 88888.00 2024-02-16 09:25:30.000 047 21644.21 380.82 42687.82 47962.40 2024-02-16 09:25:31.000 047 21644.21 380.82 42687.85 88888.00 2024-02-16 09:25:32.000 047 21644.18 380.81 42687.84 88888.00 2024-02-16 09:25:33.000 047 21644.15 380.83 42687.81 88888.00 2024-02-16 09:25:34.000 047 21644.15 380.86 42687.82 88888.00 2024-02-16 09:25:35.000 047 21644.19 380.89 42687.86 47961.70 2024-02-16 09:25:36.000 047 21644.24 380.90 42687.89 88888.00 2024-02-16 09:25:37.000 047 21644.23 380.90 42687.86 88888.00 2024-02-16 09:25:38.000 047 21644.18 380.88 42687.82 88888.00 2024-02-16 09:25:39.000 047 21644.19 380.86 42687.82 88888.00 2024-02-16 09:25:40.000 047 21644.25 380.85 42687.84 47962.36 2024-02-16 09:25:41.000 047 21644.28 380.83 42687.88 88888.00 2024-02-16 09:25:42.000 047 21644.29 380.83 42687.90 88888.00 2024-02-16 09:25:43.000 047 21644.31 380.85 42687.88 88888.00 2024-02-16 09:25:44.000 047 21644.34 380.82 42687.86 88888.00 2024-02-16 09:25:45.000 047 21644.39 380.77 42687.86 47962.50 2024-02-16 09:25:46.000 047 21644.41 380.74 42687.88 88888.00 2024-02-16 09:25:47.000 047 21644.40 380.72 42687.88 88888.00 2024-02-16 09:25:48.000 047 21644.37 380.68 42687.86 88888.00 2024-02-16 09:25:49.000 047 21644.31 380.64 42687.81 88888.00 2024-02-16 09:25:50.000 047 21644.26 380.64 42687.76 47961.73 2024-02-16 09:25:51.000 047 21644.28 380.66 42687.76 88888.00 2024-02-16 09:25:52.000 047 21644.34 380.68 42687.79 88888.00 2024-02-16 09:25:53.000 047 21644.39 380.64 42687.80 88888.00 2024-02-16 09:25:54.000 047 21644.41 380.61 42687.77 88888.00 2024-02-16 09:25:55.000 047 21644.42 380.62 42687.74 47961.81 2024-02-16 09:25:56.000 047 21644.42 380.65 42687.76 88888.00 2024-02-16 09:25:57.000 047 21644.42 380.65 42687.77 88888.00 2024-02-16 09:25:58.000 047 21644.41 380.62 42687.75 88888.00 2024-02-16 09:25:59.000 047 21644.42 380.61 42687.74 88888.00 2024-02-16 09:26:00.000 047 21644.44 380.60 42687.77 47962.12 2024-02-16 09:26:01.000 047 21644.42 380.61 42687.80 88888.00 2024-02-16 09:26:02.000 047 21644.39 380.65 42687.78 88888.00 2024-02-16 09:26:03.000 047 21644.36 380.66 42687.76 88888.00 2024-02-16 09:26:04.000 047 21644.33 380.63 42687.76 88888.00 2024-02-16 09:26:05.000 047 21644.32 380.60 42687.73 47961.76 2024-02-16 09:26:06.000 047 21644.34 380.60 42687.68 88888.00 2024-02-16 09:26:07.000 047 21644.39 380.63 42687.66 88888.00 2024-02-16 09:26:08.000 047 21644.38 380.67 42687.68 88888.00 2024-02-16 09:26:09.000 047 21644.32 380.66 42687.69 88888.00 2024-02-16 09:26:10.000 047 21644.27 380.61 42687.70 47961.38 2024-02-16 09:26:11.000 047 21644.25 380.56 42687.69 88888.00 2024-02-16 09:26:12.000 047 21644.26 380.55 42687.69 88888.00 2024-02-16 09:26:13.000 047 21644.27 380.54 42687.68 88888.00 2024-02-16 09:26:14.000 047 21644.28 380.53 42687.64 88888.00 2024-02-16 09:26:15.000 047 21644.31 380.54 42687.62 99999.00 2024-02-16 09:26:16.000 047 21644.33 380.56 42687.61 99999.00 2024-02-16 09:26:17.000 047 21644.35 380.57 42687.60 99999.00 2024-02-16 09:26:18.000 047 21644.38 380.58 42687.58 99999.00 2024-02-16 09:26:19.000 047 21644.38 380.57 42687.57 99999.00 2024-02-16 09:26:20.000 047 21644.38 380.53 42687.61 47962.15 2024-02-16 09:26:21.000 047 21644.39 380.51 42687.63 88888.00 2024-02-16 09:26:22.000 047 21644.38 380.50 42687.61 88888.00 2024-02-16 09:26:23.000 047 21644.37 380.51 42687.54 88888.00 2024-02-16 09:26:24.000 047 21644.42 380.52 42687.50 88888.00 2024-02-16 09:26:25.000 047 21644.48 380.55 42687.50 47961.03 2024-02-16 09:26:26.000 047 21644.48 380.56 42687.53 88888.00 2024-02-16 09:26:27.000 047 21644.46 380.54 42687.52 88888.00 2024-02-16 09:26:28.000 047 21644.47 380.48 42687.50 88888.00 2024-02-16 09:26:29.000 047 21644.53 380.42 42687.48 88888.00 2024-02-16 09:26:30.000 047 21644.53 380.39 42687.47 47961.78 2024-02-16 09:26:31.000 047 21644.45 380.43 42687.47 88888.00 2024-02-16 09:26:32.000 047 21644.41 380.54 42687.47 88888.00 2024-02-16 09:26:33.000 047 21644.45 380.60 42687.48 88888.00 2024-02-16 09:26:34.000 047 21644.51 380.54 42687.49 88888.00 2024-02-16 09:26:35.000 047 21644.56 380.46 42687.48 47962.02 2024-02-16 09:26:36.000 047 21644.59 380.44 42687.44 88888.00 2024-02-16 09:26:37.000 047 21644.58 380.45 42687.42 88888.00 2024-02-16 09:26:38.000 047 21644.55 380.47 42687.44 88888.00 2024-02-16 09:26:39.000 047 21644.53 380.46 42687.44 88888.00 2024-02-16 09:26:40.000 047 21644.56 380.44 42687.40 47961.27 2024-02-16 09:26:41.000 047 21644.63 380.44 42687.39 88888.00 2024-02-16 09:26:42.000 047 21644.68 380.44 42687.40 88888.00 2024-02-16 09:26:43.000 047 21644.68 380.41 42687.38 88888.00 2024-02-16 09:26:44.000 047 21644.67 380.40 42687.33 88888.00 2024-02-16 09:26:45.000 047 21644.69 380.40 42687.30 47961.94 2024-02-16 09:26:46.000 047 21644.74 380.38 42687.30 88888.00 2024-02-16 09:26:47.000 047 21644.74 380.36 42687.29 88888.00 2024-02-16 09:26:48.000 047 21644.72 380.32 42687.25 88888.00 2024-02-16 09:26:49.000 047 21644.73 380.27 42687.23 88888.00 2024-02-16 09:26:50.000 047 21644.78 380.23 42687.24 47961.74 2024-02-16 09:26:51.000 047 21644.84 380.23 42687.21 88888.00 2024-02-16 09:26:52.000 047 21644.85 380.21 42687.14 88888.00 2024-02-16 09:26:53.000 047 21644.85 380.18 42687.09 88888.00 2024-02-16 09:26:54.000 047 21644.82 380.18 42687.11 88888.00 2024-02-16 09:26:55.000 047 21644.79 380.22 42687.11 47961.71 2024-02-16 09:26:56.000 047 21644.81 380.24 42687.11 88888.00 2024-02-16 09:26:57.000 047 21644.84 380.25 42687.08 88888.00 2024-02-16 09:26:58.000 047 21644.85 380.25 42687.04 88888.00 2024-02-16 09:26:59.000 047 21644.83 380.21 42687.00 88888.00 2024-02-16 09:27:00.000 047 21644.82 380.16 42687.00 47961.33 2024-02-16 09:27:01.000 047 21644.81 380.17 42687.02 88888.00 2024-02-16 09:27:02.000 047 21644.79 380.20 42687.05 88888.00 2024-02-16 09:27:03.000 047 21644.82 380.20 42687.06 88888.00 2024-02-16 09:27:04.000 047 21644.92 380.18 42687.02 88888.00 2024-02-16 09:27:05.000 047 21645.01 380.16 42686.98 47961.89 2024-02-16 09:27:06.000 047 21645.03 380.14 42686.93 88888.00 2024-02-16 09:27:07.000 047 21644.97 380.12 42686.93 88888.00 2024-02-16 09:27:08.000 047 21644.90 380.11 42686.96 88888.00 2024-02-16 09:27:09.000 047 21644.85 380.07 42686.96 88888.00 2024-02-16 09:27:10.000 047 21644.87 380.02 42686.92 47960.99 2024-02-16 09:27:11.000 047 21644.92 380.04 42686.89 88888.00 2024-02-16 09:27:12.000 047 21644.94 380.10 42686.89 88888.00 2024-02-16 09:27:13.000 047 21644.90 380.11 42686.90 88888.00 2024-02-16 09:27:14.000 047 21644.88 380.07 42686.89 88888.00 2024-02-16 09:27:15.000 047 21644.92 380.07 42686.88 47961.64 2024-02-16 09:27:16.000 047 21644.98 380.09 42686.88 88888.00 2024-02-16 09:27:17.000 047 21645.02 380.04 42686.91 88888.00 2024-02-16 09:27:18.000 047 21645.06 379.96 42686.93 88888.00 2024-02-16 09:27:19.000 047 21645.06 379.95 42686.92 88888.00 2024-02-16 09:27:20.000 047 21645.02 380.03 42686.90 47960.92 2024-02-16 09:27:21.000 047 21645.02 380.08 42686.89 88888.00 2024-02-16 09:27:22.000 047 21645.08 380.06 42686.89 88888.00 2024-02-16 09:27:23.000 047 21645.14 380.02 42686.89 88888.00 2024-02-16 09:27:24.000 047 21645.17 380.00 42686.88 88888.00 2024-02-16 09:27:25.000 047 21645.18 380.01 42686.85 47961.45 2024-02-16 09:27:26.000 047 21645.19 380.02 42686.82 88888.00 2024-02-16 09:27:27.000 047 21645.18 379.99 42686.82 88888.00 2024-02-16 09:27:28.000 047 21645.18 379.97 42686.84 88888.00 2024-02-16 09:27:29.000 047 21645.21 379.97 42686.86 88888.00 2024-02-16 09:27:30.000 047 21645.22 379.94 42686.84 47961.00 2024-02-16 09:27:31.000 047 21645.19 379.90 42686.81 88888.00 2024-02-16 09:27:32.000 047 21645.19 379.86 42686.77 88888.00 2024-02-16 09:27:33.000 047 21645.23 379.81 42686.71 88888.00 2024-02-16 09:27:34.000 047 21645.28 379.79 42686.66 88888.00 2024-02-16 09:27:35.000 047 21645.29 379.82 42686.65 47961.36 2024-02-16 09:27:36.000 047 21645.28 379.87 42686.66 88888.00 2024-02-16 09:27:37.000 047 21645.28 379.90 42686.66 88888.00 2024-02-16 09:27:38.000 047 21645.25 379.92 42686.65 88888.00 2024-02-16 09:27:39.000 047 21645.25 379.96 42686.64 88888.00 2024-02-16 09:27:40.000 047 21645.28 379.97 42686.62 47961.30 2024-02-16 09:27:41.000 047 21645.26 379.93 42686.61 88888.00 2024-02-16 09:27:42.000 047 21645.24 379.88 42686.60 88888.00 2024-02-16 09:27:43.000 047 21645.25 379.85 42686.56 88888.00 2024-02-16 09:27:44.000 047 21645.28 379.86 42686.53 88888.00 2024-02-16 09:27:45.000 047 21645.29 379.92 42686.51 47961.65 2024-02-16 09:27:46.000 047 21645.26 379.97 42686.49 88888.00 2024-02-16 09:27:47.000 047 21645.28 379.95 42686.48 88888.00 2024-02-16 09:27:48.000 047 21645.36 379.93 42686.52 88888.00 2024-02-16 09:27:49.000 047 21645.39 379.94 42686.56 88888.00 2024-02-16 09:27:50.000 047 21645.38 379.94 42686.56 47960.60 2024-02-16 09:27:51.000 047 21645.41 379.96 42686.54 88888.00 2024-02-16 09:27:52.000 047 21645.47 379.97 42686.54 88888.00 2024-02-16 09:27:53.000 047 21645.48 379.94 42686.54 88888.00 2024-02-16 09:27:54.000 047 21645.42 379.90 42686.51 88888.00 2024-02-16 09:27:55.000 047 21645.36 379.89 42686.47 47961.31 2024-02-16 09:27:56.000 047 21645.37 379.90 42686.44 88888.00 2024-02-16 09:27:57.000 047 21645.42 379.89 42686.43 88888.00 2024-02-16 09:27:58.000 047 21645.47 379.84 42686.43 88888.00 2024-02-16 09:27:59.000 047 21645.47 379.78 42686.41 88888.00 2024-02-16 09:28:00.000 047 21645.44 379.74 42686.40 47961.63 2024-02-16 09:28:01.000 047 21645.47 379.72 42686.42 88888.00 2024-02-16 09:28:02.000 047 21645.50 379.70 42686.41 88888.00 2024-02-16 09:28:03.000 047 21645.49 379.70 42686.38 88888.00 2024-02-16 09:28:04.000 047 21645.50 379.70 42686.34 88888.00 2024-02-16 09:28:05.000 047 21645.53 379.71 42686.28 47960.93 2024-02-16 09:28:06.000 047 21645.52 379.71 42686.24 88888.00 2024-02-16 09:28:07.000 047 21645.45 379.73 42686.24 88888.00 2024-02-16 09:28:08.000 047 21645.39 379.75 42686.25 88888.00 2024-02-16 09:28:09.000 047 21645.40 379.76 42686.25 88888.00 2024-02-16 09:28:10.000 047 21645.42 379.77 42686.24 47961.75 2024-02-16 09:28:11.000 047 21645.43 379.79 42686.23 88888.00 2024-02-16 09:28:12.000 047 21645.42 379.76 42686.26 88888.00 2024-02-16 09:28:13.000 047 21645.42 379.73 42686.32 88888.00 2024-02-16 09:28:14.000 047 21645.42 379.74 42686.34 88888.00 2024-02-16 09:28:15.000 047 21645.42 379.77 42686.27 47960.78 2024-02-16 09:28:16.000 047 21645.41 379.78 42686.21 88888.00 2024-02-16 09:28:17.000 047 21645.37 379.75 42686.21 88888.00 2024-02-16 09:28:18.000 047 21645.31 379.73 42686.26 88888.00 2024-02-16 09:28:19.000 047 21645.30 379.73 42686.32 88888.00 2024-02-16 09:28:20.000 047 21645.32 379.77 42686.34 47960.58 2024-02-16 09:28:21.000 047 21645.33 379.79 42686.29 88888.00 2024-02-16 09:28:22.000 047 21645.33 379.75 42686.22 88888.00 2024-02-16 09:28:23.000 047 21645.33 379.71 42686.18 88888.00 2024-02-16 09:28:24.000 047 21645.34 379.68 42686.15 88888.00 2024-02-16 09:28:25.000 047 21645.38 379.64 42686.14 47961.39 2024-02-16 09:28:26.000 047 21645.43 379.60 42686.13 88888.00 2024-02-16 09:28:27.000 047 21645.48 379.60 42686.11 88888.00 2024-02-16 09:28:28.000 047 21645.49 379.58 42686.09 88888.00 2024-02-16 09:28:29.000 047 21645.48 379.55 42686.07 88888.00 2024-02-16 09:28:30.000 047 21645.51 379.52 42686.09 47960.41 2024-02-16 09:28:31.000 047 21645.53 379.51 42686.09 88888.00 2024-02-16 09:28:32.000 047 21645.51 379.47 42686.09 88888.00 2024-02-16 09:28:33.000 047 21645.51 379.42 42686.10 88888.00 2024-02-16 09:28:34.000 047 21645.56 379.40 42686.10 88888.00 2024-02-16 09:28:35.000 047 21645.60 379.40 42686.11 47960.36 2024-02-16 09:28:36.000 047 21645.59 379.39 42686.12 88888.00 2024-02-16 09:28:37.000 047 21645.58 379.36 42686.11 88888.00 2024-02-16 09:28:38.000 047 21645.60 379.32 42686.07 88888.00 2024-02-16 09:28:39.000 047 21645.61 379.30 42686.06 88888.00 2024-02-16 09:28:40.000 047 21645.61 379.33 42686.05 47961.29 2024-02-16 09:28:41.000 047 21645.59 379.36 42686.04 88888.00 2024-02-16 09:28:42.000 047 21645.57 379.36 42686.02 88888.00 2024-02-16 09:28:43.000 047 21645.60 379.35 42686.02 88888.00 2024-02-16 09:28:44.000 047 21645.62 379.35 42686.04 88888.00 2024-02-16 09:28:45.000 047 21645.60 379.33 42686.06 47961.24 2024-02-16 09:28:46.000 047 21645.59 379.32 42686.06 88888.00 2024-02-16 09:28:47.000 047 21645.59 379.31 42686.03 88888.00 2024-02-16 09:28:48.000 047 21645.57 379.33 42685.98 88888.00 2024-02-16 09:28:49.000 047 21645.54 379.35 42685.97 88888.00 2024-02-16 09:28:50.000 047 21645.53 379.37 42685.98 47961.23 2024-02-16 09:28:51.000 047 21645.52 379.40 42685.96 88888.00 2024-02-16 09:28:52.000 047 21645.49 379.41 42685.94 88888.00 2024-02-16 09:28:53.000 047 21645.45 379.38 42685.91 88888.00 2024-02-16 09:28:54.000 047 21645.46 379.38 42685.89 88888.00 2024-02-16 09:28:55.000 047 21645.50 379.40 42685.88 47960.79 2024-02-16 09:28:56.000 047 21645.52 379.40 42685.86 88888.00 2024-02-16 09:28:57.000 047 21645.47 379.37 42685.84 88888.00 2024-02-16 09:28:58.000 047 21645.43 379.32 42685.83 88888.00 2024-02-16 09:28:59.000 047 21645.46 379.30 42685.87 88888.00 2024-02-16 09:29:00.000 047 21645.49 379.30 42685.91 47960.44 2024-02-16 09:29:01.000 047 21645.47 379.30 42685.91 88888.00 2024-02-16 09:29:02.000 047 21645.49 379.27 42685.93 88888.00 2024-02-16 09:29:03.000 047 21645.53 379.25 42685.96 88888.00 2024-02-16 09:29:04.000 047 21645.55 379.23 42685.96 88888.00 2024-02-16 09:29:05.000 047 21645.55 379.21 42685.91 47960.36 2024-02-16 09:29:06.000 047 21645.56 379.18 42685.86 88888.00 2024-02-16 09:29:07.000 047 21645.60 379.16 42685.83 88888.00 2024-02-16 09:29:08.000 047 21645.61 379.13 42685.84 88888.00 2024-02-16 09:29:09.000 047 21645.57 379.14 42685.87 88888.00 2024-02-16 09:29:10.000 047 21645.55 379.16 42685.86 47960.89 2024-02-16 09:29:11.000 047 21645.56 379.12 42685.83 88888.00 2024-02-16 09:29:12.000 047 21645.56 379.07 42685.81 88888.00 2024-02-16 09:29:13.000 047 21645.52 379.08 42685.80 88888.00 2024-02-16 09:29:14.000 047 21645.53 379.08 42685.79 88888.00 2024-02-16 09:29:15.000 047 21645.57 379.06 42685.78 47960.48 2024-02-16 09:29:16.000 047 21645.58 379.04 42685.79 88888.00 2024-02-16 09:29:17.000 047 21645.60 379.02 42685.81 88888.00 2024-02-16 09:29:18.000 047 21645.67 379.00 42685.83 88888.00 2024-02-16 09:29:19.000 047 21645.71 378.97 42685.82 88888.00 2024-02-16 09:29:20.000 047 21645.67 378.94 42685.77 47960.95 2024-02-16 09:29:21.000 047 21645.60 378.93 42685.72 88888.00 2024-02-16 09:29:22.000 047 21645.58 378.92 42685.69 88888.00 2024-02-16 09:29:23.000 047 21645.61 378.92 42685.67 88888.00 2024-02-16 09:29:24.000 047 21645.65 378.93 42685.69 88888.00 2024-02-16 09:29:25.000 047 21645.65 378.93 42685.69 47959.99 2024-02-16 09:29:26.000 047 21645.60 378.91 42685.64 88888.00 2024-02-16 09:29:27.000 047 21645.58 378.92 42685.60 88888.00 2024-02-16 09:29:28.000 047 21645.58 378.95 42685.61 88888.00 2024-02-16 09:29:29.000 047 21645.55 378.97 42685.65 88888.00 2024-02-16 09:29:30.000 047 21645.52 378.96 42685.65 47960.42 2024-02-16 09:29:31.000 047 21645.51 378.93 42685.61 88888.00 2024-02-16 09:29:32.000 047 21645.51 378.89 42685.57 88888.00 2024-02-16 09:29:33.000 047 21645.49 378.90 42685.59 88888.00 2024-02-16 09:29:34.000 047 21645.49 378.92 42685.62 88888.00 2024-02-16 09:29:35.000 047 21645.56 378.92 42685.63 47960.76 2024-02-16 09:29:36.000 047 21645.62 378.88 42685.62 88888.00 2024-02-16 09:29:37.000 047 21645.65 378.85 42685.59 88888.00 2024-02-16 09:29:38.000 047 21645.65 378.85 42685.59 88888.00 2024-02-16 09:29:39.000 047 21645.66 378.87 42685.59 88888.00 2024-02-16 09:29:40.000 047 21645.65 378.86 42685.58 47960.99 2024-02-16 09:29:41.000 047 21645.62 378.85 42685.57 88888.00 2024-02-16 09:29:42.000 047 21645.60 378.86 42685.56 88888.00 2024-02-16 09:29:43.000 047 21645.63 378.85 42685.55 88888.00 2024-02-16 09:29:44.000 047 21645.64 378.81 42685.54 88888.00 2024-02-16 09:29:45.000 047 21645.62 378.78 42685.52 47960.78 2024-02-16 09:29:46.000 047 21645.59 378.77 42685.52 88888.00 2024-02-16 09:29:47.000 047 21645.57 378.80 42685.56 88888.00 2024-02-16 09:29:48.000 047 21645.59 378.79 42685.61 88888.00 2024-02-16 09:29:49.000 047 21645.61 378.73 42685.59 88888.00 2024-02-16 09:29:50.000 047 21645.60 378.68 42685.52 47960.01 2024-02-16 09:29:51.000 047 21645.58 378.70 42685.48 88888.00 2024-02-16 09:29:52.000 047 21645.61 378.74 42685.48 88888.00 2024-02-16 09:29:53.000 047 21645.65 378.75 42685.50 88888.00 2024-02-16 09:29:54.000 047 21645.62 378.70 42685.51 88888.00 2024-02-16 09:29:55.000 047 21645.57 378.62 42685.50 47960.34 2024-02-16 09:29:56.000 047 21645.59 378.57 42685.49 88888.00 2024-02-16 09:29:57.000 047 21645.64 378.58 42685.48 88888.00 2024-02-16 09:29:58.000 047 21645.68 378.57 42685.46 88888.00 2024-02-16 09:29:59.000 047 21645.72 378.53 42685.43 88888.00 2024-02-16 09:30:00.000 047 21645.76 378.51 42685.39 47960.76 2024-02-16 09:30:01.000 047 21645.83 378.55 42685.39 88888.00 2024-02-16 09:30:02.000 047 21645.87 378.55 42685.41 88888.00 2024-02-16 09:30:03.000 047 21645.86 378.51 42685.39 88888.00 2024-02-16 09:30:04.000 047 21645.86 378.49 42685.36 88888.00 2024-02-16 09:30:05.000 047 21645.87 378.46 42685.34 47960.94 2024-02-16 09:30:06.000 047 21645.89 378.42 42685.31 88888.00 2024-02-16 09:30:07.000 047 21645.91 378.42 42685.29 88888.00 2024-02-16 09:30:08.000 047 21645.94 378.47 42685.29 88888.00 2024-02-16 09:30:09.000 047 21645.94 378.50 42685.30 88888.00 2024-02-16 09:30:10.000 047 21645.94 378.50 42685.30 99999.00 2024-02-16 09:30:11.000 047 21645.95 378.52 42685.32 99999.00 2024-02-16 09:30:12.000 047 21645.97 378.55 42685.34 99999.00 2024-02-16 09:30:13.000 047 21645.97 378.53 42685.32 99999.00 2024-02-16 09:30:14.000 047 21645.93 378.51 42685.32 99999.00 2024-02-16 09:30:15.000 047 21645.93 378.50 42685.35 47960.69 2024-02-16 09:30:16.000 047 21645.96 378.48 42685.38 88888.00 2024-02-16 09:30:17.000 047 21645.95 378.46 42685.41 88888.00 2024-02-16 09:30:18.000 047 21645.92 378.47 42685.42 88888.00 2024-02-16 09:30:19.000 047 21645.90 378.50 42685.40 88888.00 2024-02-16 09:30:20.000 047 21645.87 378.50 42685.38 99999.00 2024-02-16 09:30:21.000 047 21645.85 378.50 42685.36 99999.00 2024-02-16 09:30:22.000 047 21645.87 378.48 42685.34 99999.00 2024-02-16 09:30:23.000 047 21645.86 378.46 42685.31 99999.00 2024-02-16 09:30:24.000 047 21645.81 378.45 42685.30 99999.00 2024-02-16 09:30:25.000 047 21645.82 378.42 42685.31 99999.00 2024-02-16 09:30:26.000 047 21645.88 378.41 42685.34 99999.00 2024-02-16 09:30:27.000 047 21645.89 378.44 42685.35 99999.00 2024-02-16 09:30:28.000 047 21645.88 378.46 42685.32 99999.00 2024-02-16 09:30:29.000 047 21645.87 378.47 42685.29 99999.00 2024-02-16 09:30:30.000 047 21645.84 378.50 42685.27 47959.93 2024-02-16 09:30:31.000 047 21645.84 378.50 42685.27 88888.00 2024-02-16 09:30:32.000 047 21645.76 378.50 42685.19 88888.00 2024-02-16 09:30:33.000 047 21645.75 378.46 42685.18 88888.00 2024-02-16 09:30:34.000 047 21645.76 378.42 42685.18 88888.00 2024-02-16 09:30:35.000 047 21645.76 378.39 42685.17 47959.79 2024-02-16 09:30:36.000 047 21645.77 378.38 42685.16 88888.00 2024-02-16 09:30:37.000 047 21645.80 378.38 42685.16 88888.00 2024-02-16 09:30:38.000 047 21645.85 378.40 42685.17 88888.00 2024-02-16 09:30:39.000 047 21645.91 378.43 42685.18 88888.00 2024-02-16 09:30:40.000 047 21645.96 378.42 42685.19 47960.41 2024-02-16 09:30:41.000 047 21645.98 378.41 42685.18 88888.00 2024-02-16 09:30:42.000 047 21646.01 378.41 42685.17 88888.00 2024-02-16 09:30:43.000 047 21646.06 378.34 42685.17 88888.00 2024-02-16 09:30:44.000 047 21646.10 378.25 42685.17 88888.00 2024-02-16 09:30:45.000 047 21646.06 378.25 42685.14 99999.00 2024-02-16 09:30:46.000 047 21646.00 378.30 42685.08 99999.00 2024-02-16 09:30:47.000 047 21646.01 378.28 42685.04 99999.00 2024-02-16 09:30:48.000 047 21646.06 378.19 42685.04 99999.00 2024-02-16 09:30:49.000 047 21646.09 378.14 42685.04 99999.00 2024-02-16 09:30:50.000 047 21646.08 378.17 42685.03 47959.97 2024-02-16 09:30:51.000 047 21646.10 378.23 42685.04 88888.00 2024-02-16 09:30:52.000 047 21646.15 378.24 42685.02 88888.00 2024-02-16 09:30:53.000 047 21646.13 378.23 42684.99 88888.00 2024-02-16 09:30:54.000 047 21646.08 378.23 42684.99 88888.00 2024-02-16 09:30:55.000 047 21646.07 378.25 42684.99 47960.38 2024-02-16 09:30:56.000 047 21646.08 378.26 42685.00 88888.00 2024-02-16 09:30:57.000 047 21646.06 378.25 42684.98 88888.00 2024-02-16 09:30:58.000 047 21646.06 378.25 42684.97 88888.00 2024-02-16 09:30:59.000 047 21646.08 378.26 42684.99 88888.00 2024-02-16 09:31:00.000 047 21646.08 378.25 42684.99 47960.47 2024-02-16 09:31:01.000 047 21646.04 378.22 42684.96 88888.00 2024-02-16 09:31:02.000 047 21645.97 378.19 42684.96 88888.00 2024-02-16 09:31:03.000 047 21645.90 378.17 42684.97 88888.00 2024-02-16 09:31:04.000 047 21645.87 378.18 42684.98 88888.00 2024-02-16 09:31:05.000 047 21645.84 378.22 42684.98 47959.74 2024-02-16 09:31:06.000 047 21645.83 378.20 42684.98 88888.00 2024-02-16 09:31:07.000 047 21645.83 378.13 42684.99 88888.00 2024-02-16 09:31:08.000 047 21645.83 378.11 42684.98 88888.00 2024-02-16 09:31:09.000 047 21645.84 378.15 42684.93 88888.00 2024-02-16 09:31:10.000 047 21645.88 378.16 42684.87 47959.91 2024-02-16 09:31:11.000 047 21645.96 378.14 42684.86 88888.00 2024-02-16 09:31:12.000 047 21646.00 378.12 42684.86 88888.00 2024-02-16 09:31:13.000 047 21645.99 378.11 42684.82 88888.00 2024-02-16 09:31:14.000 047 21645.98 378.13 42684.79 88888.00 2024-02-16 09:31:15.000 047 21646.03 378.15 42684.82 47960.52 2024-02-16 09:31:16.000 047 21646.13 378.16 42684.89 88888.00 2024-02-16 09:31:17.000 047 21646.19 378.14 42684.93 88888.00 2024-02-16 09:31:18.000 047 21646.19 378.07 42684.89 88888.00 2024-02-16 09:31:19.000 047 21646.23 378.00 42684.85 88888.00 2024-02-16 09:31:20.000 047 21646.32 377.99 42684.83 99999.00 2024-02-16 09:31:21.000 047 21646.37 378.01 42684.81 99999.00 2024-02-16 09:31:22.000 047 21646.36 378.01 42684.78 99999.00 2024-02-16 09:31:23.000 047 21646.37 378.01 42684.77 99999.00 2024-02-16 09:31:24.000 047 21646.42 378.01 42684.74 99999.00 2024-02-16 09:31:25.000 047 21646.46 377.99 42684.70 99999.00 2024-02-16 09:31:26.000 047 21646.49 377.96 42684.71 99999.00 2024-02-16 09:31:27.000 047 21646.50 377.92 42684.75 99999.00 2024-02-16 09:31:28.000 047 21646.47 377.89 42684.77 99999.00 2024-02-16 09:31:29.000 047 21646.44 377.92 42684.75 99999.00 2024-02-16 09:31:30.000 047 21646.44 377.97 42684.73 47959.91 2024-02-16 09:31:31.000 047 21646.47 377.99 42684.70 88888.00 2024-02-16 09:31:32.000 047 21646.45 378.00 42684.69 88888.00 2024-02-16 09:31:33.000 047 21646.41 378.02 42684.71 88888.00 2024-02-16 09:31:34.000 047 21646.36 378.02 42684.73 88888.00 2024-02-16 09:31:35.000 047 21646.28 378.02 42684.73 47960.06 2024-02-16 09:31:36.000 047 21646.20 378.04 42684.73 88888.00 2024-02-16 09:31:37.000 047 21646.17 378.06 42684.74 88888.00 2024-02-16 09:31:38.000 047 21646.16 378.07 42684.75 88888.00 2024-02-16 09:31:39.000 047 21646.14 378.07 42684.76 88888.00 2024-02-16 09:31:40.000 047 21646.14 378.08 42684.76 47959.57 2024-02-16 09:31:41.000 047 21646.13 378.10 42684.76 88888.00 2024-02-16 09:31:42.000 047 21646.12 378.10 42684.75 88888.00 2024-02-16 09:31:43.000 047 21646.11 378.06 42684.76 88888.00 2024-02-16 09:31:44.000 047 21646.14 378.05 42684.75 88888.00 2024-02-16 09:31:45.000 047 21646.18 378.09 42684.71 47959.66 2024-02-16 09:31:46.000 047 21646.19 378.13 42684.66 88888.00 2024-02-16 09:31:47.000 047 21646.19 378.15 42684.62 88888.00 2024-02-16 09:31:48.000 047 21646.25 378.14 42684.60 88888.00 2024-02-16 09:31:49.000 047 21646.32 378.10 42684.61 88888.00 2024-02-16 09:31:50.000 047 21646.30 378.05 42684.60 47959.77 2024-02-16 09:31:51.000 047 21646.24 378.04 42684.61 88888.00 2024-02-16 09:31:52.000 047 21646.29 378.04 42684.63 88888.00 2024-02-16 09:31:53.000 047 21646.42 378.04 42684.60 88888.00 2024-02-16 09:31:54.000 047 21646.49 378.03 42684.54 88888.00 2024-02-16 09:31:55.000 047 21646.48 378.03 42684.53 47960.32 2024-02-16 09:31:56.000 047 21646.49 378.02 42684.54 88888.00 2024-02-16 09:31:57.000 047 21646.53 378.01 42684.53 88888.00 2024-02-16 09:31:58.000 047 21646.53 378.01 42684.51 88888.00 2024-02-16 09:31:59.000 047 21646.53 377.99 42684.48 88888.00 2024-02-16 09:32:00.000 047 21646.57 377.98 42684.45 47960.52 2024-02-16 09:32:01.000 047 21646.62 377.99 42684.45 88888.00 2024-02-16 09:32:02.000 047 21646.63 377.99 42684.46 88888.00 2024-02-16 09:32:03.000 047 21646.60 377.97 42684.45 88888.00 2024-02-16 09:32:04.000 047 21646.55 377.98 42684.46 88888.00 2024-02-16 09:32:05.000 047 21646.53 377.96 42684.47 47959.53 2024-02-16 09:32:06.000 047 21646.52 377.89 42684.44 88888.00 2024-02-16 09:32:07.000 047 21646.47 377.85 42684.44 88888.00 2024-02-16 09:32:08.000 047 21646.44 377.84 42684.49 88888.00 2024-02-16 09:32:09.000 047 21646.43 377.87 42684.52 88888.00 2024-02-16 09:32:10.000 047 21646.40 377.93 42684.50 47959.60 2024-02-16 09:32:11.000 047 21646.35 377.98 42684.49 88888.00 2024-02-16 09:32:12.000 047 21646.32 377.98 42684.49 88888.00 2024-02-16 09:32:13.000 047 21646.33 377.96 42684.48 88888.00 2024-02-16 09:32:14.000 047 21646.36 377.94 42684.44 88888.00 2024-02-16 09:32:15.000 047 21646.37 377.95 42684.37 47959.88 2024-02-16 09:32:16.000 047 21646.36 377.94 42684.31 88888.00 2024-02-16 09:32:17.000 047 21646.40 377.92 42684.29 88888.00 2024-02-16 09:32:18.000 047 21646.49 377.90 42684.32 88888.00 2024-02-16 09:32:19.000 047 21646.53 377.86 42684.36 88888.00 2024-02-16 09:32:20.000 047 21646.47 377.81 42684.39 47960.22 2024-02-16 09:32:21.000 047 21646.42 377.80 42684.41 88888.00 2024-02-16 09:32:22.000 047 21646.40 377.77 42684.41 88888.00 2024-02-16 09:32:23.000 047 21646.38 377.72 42684.37 88888.00 2024-02-16 09:32:24.000 047 21646.38 377.74 42684.34 88888.00 2024-02-16 09:32:25.000 047 21646.38 377.78 42684.34 47959.53 2024-02-16 09:32:26.000 047 21646.42 377.79 42684.38 88888.00 2024-02-16 09:32:27.000 047 21646.47 377.78 42684.43 88888.00 2024-02-16 09:32:28.000 047 21646.48 377.76 42684.44 88888.00 2024-02-16 09:32:29.000 047 21646.48 377.75 42684.41 88888.00 2024-02-16 09:32:30.000 047 21646.47 377.74 42684.40 47959.24 2024-02-16 09:32:31.000 047 21646.45 377.77 42684.39 88888.00 2024-02-16 09:32:32.000 047 21646.43 377.81 42684.39 88888.00 2024-02-16 09:32:33.000 047 21646.42 377.82 42684.43 88888.00 2024-02-16 09:32:34.000 047 21646.42 377.84 42684.47 88888.00 2024-02-16 09:32:35.000 047 21646.43 377.84 42684.46 47960.20 2024-02-16 09:32:36.000 047 21646.45 377.83 42684.43 88888.00 2024-02-16 09:32:37.000 047 21646.47 377.81 42684.39 88888.00 2024-02-16 09:32:38.000 047 21646.48 377.82 42684.37 88888.00 2024-02-16 09:32:39.000 047 21646.44 377.83 42684.36 88888.00 2024-02-16 09:32:40.000 047 21646.41 377.85 42684.39 47960.11 2024-02-16 09:32:41.000 047 21646.40 377.84 42684.44 88888.00 2024-02-16 09:32:42.000 047 21646.38 377.83 42684.48 88888.00 2024-02-16 09:32:43.000 047 21646.38 377.84 42684.51 88888.00 2024-02-16 09:32:44.000 047 21646.37 377.86 42684.54 88888.00 2024-02-16 09:32:45.000 047 21646.36 377.88 42684.55 47959.83 2024-02-16 09:32:46.000 047 21646.37 377.89 42684.52 88888.00 2024-02-16 09:32:47.000 047 21646.40 377.86 42684.46 88888.00 2024-02-16 09:32:48.000 047 21646.44 377.82 42684.41 88888.00 2024-02-16 09:32:49.000 047 21646.47 377.82 42684.43 88888.00 2024-02-16 09:32:50.000 047 21646.48 377.85 42684.48 47959.52 2024-02-16 09:32:51.000 047 21646.50 377.87 42684.52 88888.00 2024-02-16 09:32:52.000 047 21646.52 377.89 42684.53 88888.00 2024-02-16 09:32:53.000 047 21646.54 377.88 42684.49 88888.00 2024-02-16 09:32:54.000 047 21646.54 377.85 42684.45 88888.00 2024-02-16 09:32:55.000 047 21646.54 377.87 42684.46 47959.65 2024-02-16 09:32:56.000 047 21646.53 377.93 42684.50 88888.00 2024-02-16 09:32:57.000 047 21646.50 377.98 42684.52 88888.00 2024-02-16 09:32:58.000 047 21646.47 377.98 42684.53 88888.00 2024-02-16 09:32:59.000 047 21646.43 377.98 42684.52 88888.00 2024-02-16 09:33:00.000 047 21646.44 377.98 42684.48 47959.64 2024-02-16 09:33:01.000 047 21646.48 377.98 42684.46 88888.00 2024-02-16 09:33:02.000 047 21646.48 377.98 42684.47 88888.00 2024-02-16 09:33:03.000 047 21646.47 377.95 42684.50 88888.00 2024-02-16 09:33:04.000 047 21646.47 377.92 42684.50 88888.00 2024-02-16 09:33:05.000 047 21646.46 377.93 42684.50 99999.00 2024-02-16 09:33:06.000 047 21646.44 377.93 42684.49 99999.00 2024-02-16 09:33:07.000 047 21646.42 377.89 42684.48 99999.00 2024-02-16 09:33:08.000 047 21646.38 377.86 42684.50 99999.00 2024-02-16 09:33:09.000 047 21646.35 377.85 42684.51 99999.00 2024-02-16 09:33:10.000 047 21646.32 377.83 42684.52 47959.46 2024-02-16 09:33:11.000 047 21646.31 377.79 42684.55 88888.00 2024-02-16 09:33:12.000 047 21646.33 377.78 42684.57 88888.00 2024-02-16 09:33:13.000 047 21646.34 377.79 42684.52 88888.00 2024-02-16 09:33:14.000 047 21646.32 377.81 42684.45 88888.00 2024-02-16 09:33:15.000 047 21646.28 377.82 42684.43 47959.71 2024-02-16 09:33:16.000 047 21646.24 377.82 42684.46 88888.00 2024-02-16 09:33:17.000 047 21646.26 377.81 42684.49 88888.00 2024-02-16 09:33:18.000 047 21646.31 377.80 42684.48 88888.00 2024-02-16 09:33:19.000 047 21646.33 377.78 42684.45 88888.00 2024-02-16 09:33:20.000 047 21646.31 377.78 42684.43 47959.48 2024-02-16 09:33:21.000 047 21646.22 377.79 42684.41 88888.00 2024-02-16 09:33:22.000 047 21646.15 377.80 42684.40 88888.00 2024-02-16 09:33:23.000 047 21646.18 377.81 42684.43 88888.00 2024-02-16 09:33:24.000 047 21646.27 377.77 42684.46 88888.00 2024-02-16 09:33:25.000 047 21646.28 377.72 42684.47 47960.11 2024-02-16 09:33:26.000 047 21646.24 377.71 42684.49 88888.00 2024-02-16 09:33:27.000 047 21646.25 377.71 42684.50 88888.00 2024-02-16 09:33:28.000 047 21646.26 377.72 42684.46 88888.00 2024-02-16 09:33:29.000 047 21646.28 377.74 42684.43 88888.00 2024-02-16 09:33:30.000 047 21646.32 377.76 42684.44 47959.55 2024-02-16 09:33:31.000 047 21646.34 377.75 42684.44 88888.00 2024-02-16 09:33:32.000 047 21646.33 377.75 42684.43 88888.00 2024-02-16 09:33:33.000 047 21646.34 377.78 42684.43 88888.00 2024-02-16 09:33:34.000 047 21646.36 377.82 42684.44 88888.00 2024-02-16 09:33:35.000 047 21646.38 377.83 42684.43 47960.29 2024-02-16 09:33:36.000 047 21646.42 377.83 42684.43 88888.00 2024-02-16 09:33:37.000 047 21646.44 377.85 42684.46 88888.00 2024-02-16 09:33:38.000 047 21646.47 377.87 42684.47 88888.00 2024-02-16 09:33:39.000 047 21646.49 377.87 42684.49 88888.00 2024-02-16 09:33:40.000 047 21646.49 377.87 42684.53 47960.23 2024-02-16 09:33:41.000 047 21646.49 377.89 42684.56 88888.00 2024-02-16 09:33:42.000 047 21646.50 377.91 42684.54 88888.00 2024-02-16 09:33:43.000 047 21646.52 377.89 42684.50 88888.00 2024-02-16 09:33:44.000 047 21646.55 377.88 42684.45 88888.00 2024-02-16 09:33:45.000 047 21646.58 377.91 42684.39 47959.99 2024-02-16 09:33:46.000 047 21646.61 377.94 42684.36 88888.00 2024-02-16 09:33:47.000 047 21646.61 377.97 42684.38 88888.00 2024-02-16 09:33:48.000 047 21646.59 377.98 42684.41 88888.00 2024-02-16 09:33:49.000 047 21646.58 377.93 42684.43 88888.00 2024-02-16 09:33:50.000 047 21646.59 377.93 42684.43 47960.09 2024-02-16 09:33:51.000 047 21646.60 378.01 42684.43 88888.00 2024-02-16 09:33:52.000 047 21646.62 378.10 42684.41 88888.00 2024-02-16 09:33:53.000 047 21646.64 378.15 42684.38 88888.00 2024-02-16 09:33:54.000 047 21646.68 378.18 42684.38 88888.00 2024-02-16 09:33:55.000 047 21646.70 378.20 42684.39 47960.39 2024-02-16 09:33:56.000 047 21646.68 378.18 42684.41 88888.00 2024-02-16 09:33:57.000 047 21646.64 378.15 42684.43 88888.00 2024-02-16 09:33:58.000 047 21646.62 378.17 42684.46 88888.00 2024-02-16 09:33:59.000 047 21646.62 378.21 42684.47 88888.00 2024-02-16 09:34:00.000 047 21646.61 378.21 42684.48 47960.17 2024-02-16 09:34:01.000 047 21646.59 378.17 42684.48 88888.00 2024-02-16 09:34:02.000 047 21646.57 378.14 42684.46 88888.00 2024-02-16 09:34:03.000 047 21646.57 378.15 42684.46 88888.00 2024-02-16 09:34:04.000 047 21646.59 378.17 42684.49 88888.00 2024-02-16 09:34:05.000 047 21646.64 378.19 42684.55 47959.41 2024-02-16 09:34:06.000 047 21646.68 378.22 42684.59 88888.00 2024-02-16 09:34:07.000 047 21646.68 378.29 42684.62 88888.00 2024-02-16 09:34:08.000 047 21646.65 378.35 42684.61 88888.00 2024-02-16 09:34:09.000 047 21646.58 378.33 42684.57 88888.00 2024-02-16 09:34:10.000 047 21646.53 378.30 42684.57 47960.29 2024-02-16 09:34:11.000 047 21646.51 378.30 42684.57 88888.00 2024-02-16 09:34:12.000 047 21646.50 378.32 42684.56 88888.00 2024-02-16 09:34:13.000 047 21646.50 378.33 42684.54 88888.00 2024-02-16 09:34:14.000 047 21646.50 378.32 42684.53 88888.00 2024-02-16 09:34:15.000 047 21646.48 378.30 42684.52 47960.28 2024-02-16 09:34:16.000 047 21646.45 378.28 42684.54 88888.00 2024-02-16 09:34:17.000 047 21646.43 378.27 42684.56 88888.00 2024-02-16 09:34:18.000 047 21646.38 378.28 42684.54 88888.00 2024-02-16 09:34:19.000 047 21646.32 378.29 42684.54 88888.00 2024-02-16 09:34:20.000 047 21646.31 378.29 42684.59 47960.09 2024-02-16 09:34:21.000 047 21646.32 378.30 42684.63 88888.00 2024-02-16 09:34:22.000 047 21646.34 378.33 42684.63 88888.00 2024-02-16 09:34:23.000 047 21646.35 378.34 42684.62 88888.00 2024-02-16 09:34:24.000 047 21646.35 378.31 42684.63 88888.00 2024-02-16 09:34:25.000 047 21646.33 378.26 42684.64 47959.96 2024-02-16 09:34:26.000 047 21646.34 378.25 42684.62 88888.00 2024-02-16 09:34:27.000 047 21646.40 378.29 42684.60 88888.00 2024-02-16 09:34:28.000 047 21646.43 378.32 42684.62 88888.00 2024-02-16 09:34:29.000 047 21646.40 378.32 42684.64 88888.00 2024-02-16 09:34:30.000 047 21646.38 378.33 42684.64 47959.51 2024-02-16 09:34:31.000 047 21646.40 378.33 42684.60 88888.00 2024-02-16 09:34:32.000 047 21646.44 378.33 42684.57 88888.00 2024-02-16 09:34:33.000 047 21646.44 378.35 42684.57 88888.00 2024-02-16 09:34:34.000 047 21646.46 378.38 42684.57 88888.00 2024-02-16 09:34:35.000 047 21646.50 378.41 42684.57 47960.32 2024-02-16 09:34:36.000 047 21646.53 378.43 42684.59 88888.00 2024-02-16 09:34:37.000 047 21646.52 378.44 42684.58 88888.00 2024-02-16 09:34:38.000 047 21646.50 378.42 42684.58 88888.00 2024-02-16 09:34:39.000 047 21646.51 378.42 42684.60 88888.00 2024-02-16 09:34:40.000 047 21646.49 378.44 42684.62 47960.29 2024-02-16 09:34:41.000 047 21646.42 378.46 42684.64 88888.00 2024-02-16 09:34:42.000 047 21646.37 378.45 42684.64 88888.00 2024-02-16 09:34:43.000 047 21646.37 378.47 42684.62 88888.00 2024-02-16 09:34:44.000 047 21646.36 378.54 42684.63 88888.00 2024-02-16 09:34:45.000 047 21646.35 378.60 42684.67 47960.49 2024-02-16 09:34:46.000 047 21646.36 378.62 42684.71 88888.00 2024-02-16 09:34:47.000 047 21646.39 378.63 42684.73 88888.00 2024-02-16 09:34:48.000 047 21646.40 378.66 42684.75 88888.00 2024-02-16 09:34:49.000 047 21646.38 378.66 42684.81 88888.00 2024-02-16 09:34:50.000 047 21646.35 378.61 42684.84 99999.00 2024-02-16 09:34:51.000 047 21646.31 378.54 42684.81 99999.00 2024-02-16 09:34:52.000 047 21646.29 378.55 42684.75 99999.00 2024-02-16 09:34:53.000 047 21646.30 378.62 42684.74 99999.00 2024-02-16 09:34:54.000 047 21646.32 378.63 42684.79 99999.00 2024-02-16 09:34:55.000 047 21646.33 378.61 42684.83 47959.77 2024-02-16 09:34:56.000 047 21646.31 378.62 42684.83 88888.00 2024-02-16 09:34:57.000 047 21646.28 378.65 42684.80 88888.00 2024-02-16 09:34:58.000 047 21646.27 378.65 42684.78 88888.00 2024-02-16 09:34:59.000 047 21646.27 378.66 42684.79 88888.00 2024-02-16 09:35:00.000 047 21646.32 378.70 42684.78 47959.71 2024-02-16 09:35:01.000 047 21646.33 378.73 42684.73 88888.00 2024-02-16 09:35:02.000 047 21646.29 378.74 42684.70 88888.00 2024-02-16 09:35:03.000 047 21646.28 378.73 42684.68 88888.00 2024-02-16 09:35:04.000 047 21646.32 378.74 42684.68 88888.00 2024-02-16 09:35:05.000 047 21646.31 378.76 42684.72 47960.54 2024-02-16 09:35:06.000 047 21646.29 378.75 42684.74 88888.00 2024-02-16 09:35:07.000 047 21646.35 378.70 42684.74 88888.00 2024-02-16 09:35:08.000 047 21646.42 378.67 42684.76 88888.00 2024-02-16 09:35:09.000 047 21646.37 378.64 42684.79 88888.00 2024-02-16 09:35:10.000 047 21646.29 378.61 42684.79 47960.53 2024-02-16 09:35:11.000 047 21646.26 378.63 42684.79 88888.00 2024-02-16 09:35:12.000 047 21646.27 378.71 42684.78 88888.00 2024-02-16 09:35:13.000 047 21646.28 378.78 42684.75 88888.00 2024-02-16 09:35:14.000 047 21646.29 378.80 42684.71 88888.00 2024-02-16 09:35:15.000 047 21646.31 378.79 42684.72 47960.24 2024-02-16 09:35:16.000 047 21646.28 378.80 42684.74 88888.00 2024-02-16 09:35:17.000 047 21646.25 378.82 42684.74 88888.00 2024-02-16 09:35:18.000 047 21646.26 378.83 42684.74 88888.00 2024-02-16 09:35:19.000 047 21646.28 378.80 42684.76 88888.00 2024-02-16 09:35:20.000 047 21646.28 378.77 42684.77 47960.21 2024-02-16 09:35:21.000 047 21646.25 378.78 42684.80 88888.00 2024-02-16 09:35:22.000 047 21646.22 378.80 42684.80 88888.00 2024-02-16 09:35:23.000 047 21646.21 378.80 42684.76 88888.00 2024-02-16 09:35:24.000 047 21646.22 378.77 42684.72 88888.00 2024-02-16 09:35:25.000 047 21646.22 378.78 42684.71 47959.11 2024-02-16 09:35:26.000 047 21646.20 378.83 42684.74 88888.00 2024-02-16 09:35:27.000 047 21646.19 378.88 42684.78 88888.00 2024-02-16 09:35:28.000 047 21646.22 378.90 42684.79 88888.00 2024-02-16 09:35:29.000 047 21646.24 378.92 42684.79 88888.00 2024-02-16 09:35:30.000 047 21646.19 378.95 42684.78 47959.84 2024-02-16 09:35:31.000 047 21646.16 378.97 42684.77 88888.00 2024-02-16 09:35:32.000 047 21646.22 378.96 42684.74 88888.00 2024-02-16 09:35:33.000 047 21646.30 378.95 42684.72 88888.00 2024-02-16 09:35:34.000 047 21646.35 378.95 42684.73 88888.00 2024-02-16 09:35:35.000 047 21646.38 378.96 42684.77 47959.82 2024-02-16 09:35:36.000 047 21646.41 378.94 42684.79 88888.00 2024-02-16 09:35:37.000 047 21646.42 378.92 42684.80 88888.00 2024-02-16 09:35:38.000 047 21646.41 378.93 42684.80 88888.00 2024-02-16 09:35:39.000 047 21646.40 378.94 42684.79 88888.00 2024-02-16 09:35:40.000 047 21646.43 378.93 42684.78 47960.70 2024-02-16 09:35:41.000 047 21646.46 378.92 42684.80 88888.00 2024-02-16 09:35:42.000 047 21646.45 378.88 42684.82 88888.00 2024-02-16 09:35:43.000 047 21646.41 378.88 42684.82 88888.00 2024-02-16 09:35:44.000 047 21646.42 378.93 42684.79 88888.00 2024-02-16 09:35:45.000 047 21646.44 378.99 42684.75 47959.87 2024-02-16 09:35:46.000 047 21646.47 379.04 42684.73 88888.00 2024-02-16 09:35:47.000 047 21646.48 379.08 42684.76 88888.00 2024-02-16 09:35:48.000 047 21646.49 379.09 42684.80 88888.00 2024-02-16 09:35:49.000 047 21646.46 379.07 42684.82 88888.00 2024-02-16 09:35:50.000 047 21646.42 379.05 42684.82 47959.84 2024-02-16 09:35:51.000 047 21646.40 379.04 42684.79 88888.00 2024-02-16 09:35:52.000 047 21646.36 379.07 42684.80 88888.00 2024-02-16 09:35:53.000 047 21646.33 379.10 42684.84 88888.00 2024-02-16 09:35:54.000 047 21646.31 379.12 42684.87 88888.00 2024-02-16 09:35:55.000 047 21646.32 379.13 42684.88 47960.53 2024-02-16 09:35:56.000 047 21646.31 379.14 42684.88 88888.00 2024-02-16 09:35:57.000 047 21646.30 379.15 42684.89 88888.00 2024-02-16 09:35:58.000 047 21646.32 379.15 42684.89 88888.00 2024-02-16 09:35:59.000 047 21646.35 379.17 42684.87 88888.00 2024-02-16 09:36:00.000 047 21646.35 379.22 42684.85 47959.67 2024-02-16 09:36:01.000 047 21646.33 379.27 42684.85 88888.00 2024-02-16 09:36:02.000 047 21646.33 379.29 42684.88 88888.00 2024-02-16 09:36:03.000 047 21646.35 379.28 42684.93 88888.00 2024-02-16 09:36:04.000 047 21646.34 379.29 42684.95 88888.00 2024-02-16 09:36:05.000 047 21646.33 379.31 42684.95 47959.76 2024-02-16 09:36:06.000 047 21646.35 379.28 42684.94 88888.00 2024-02-16 09:36:07.000 047 21646.38 379.24 42684.90 88888.00 2024-02-16 09:36:08.000 047 21646.40 379.24 42684.86 88888.00 2024-02-16 09:36:09.000 047 21646.41 379.27 42684.86 88888.00 2024-02-16 09:36:10.000 047 21646.38 379.29 42684.88 47960.52 2024-02-16 09:36:11.000 047 21646.37 379.29 42684.89 88888.00 2024-02-16 09:36:12.000 047 21646.40 379.30 42684.88 88888.00 2024-02-16 09:36:13.000 047 21646.44 379.28 42684.89 88888.00 2024-02-16 09:36:14.000 047 21646.44 379.24 42684.91 88888.00 2024-02-16 09:36:15.000 047 21646.39 379.20 42684.92 47960.04 2024-02-16 09:36:16.000 047 21646.33 379.18 42684.91 88888.00 2024-02-16 09:36:17.000 047 21646.30 379.19 42684.89 88888.00 2024-02-16 09:36:18.000 047 21646.31 379.24 42684.87 88888.00 2024-02-16 09:36:19.000 047 21646.31 379.25 42684.88 88888.00 2024-02-16 09:36:20.000 047 21646.29 379.22 42684.92 47959.79 2024-02-16 09:36:21.000 047 21646.27 379.24 42684.93 88888.00 2024-02-16 09:36:22.000 047 21646.28 379.29 42684.91 88888.00 2024-02-16 09:36:23.000 047 21646.29 379.29 42684.89 88888.00 2024-02-16 09:36:24.000 047 21646.25 379.30 42684.89 88888.00 2024-02-16 09:36:25.000 047 21646.23 379.33 42684.92 47959.72 2024-02-16 09:36:26.000 047 21646.27 379.33 42684.94 88888.00 2024-02-16 09:36:27.000 047 21646.31 379.29 42684.94 88888.00 2024-02-16 09:36:28.000 047 21646.31 379.28 42684.94 88888.00 2024-02-16 09:36:29.000 047 21646.24 379.33 42684.93 88888.00 2024-02-16 09:36:30.000 047 21646.16 379.37 42684.91 47960.52 2024-02-16 09:36:31.000 047 21646.13 379.33 42684.89 88888.00 2024-02-16 09:36:32.000 047 21646.15 379.30 42684.89 88888.00 2024-02-16 09:36:33.000 047 21646.14 379.28 42684.91 88888.00 2024-02-16 09:36:34.000 047 21646.16 379.24 42684.91 88888.00 2024-02-16 09:36:35.000 047 21646.19 379.20 42684.87 47959.81 2024-02-16 09:36:36.000 047 21646.23 379.23 42684.85 88888.00 2024-02-16 09:36:37.000 047 21646.25 379.30 42684.87 88888.00 2024-02-16 09:36:38.000 047 21646.24 379.36 42684.91 88888.00 2024-02-16 09:36:39.000 047 21646.22 379.36 42684.92 88888.00 2024-02-16 09:36:40.000 047 21646.24 379.34 42684.90 47959.58 2024-02-16 09:36:41.000 047 21646.26 379.39 42684.90 88888.00 2024-02-16 09:36:42.000 047 21646.23 379.43 42684.91 88888.00 2024-02-16 09:36:43.000 047 21646.21 379.40 42684.93 88888.00 2024-02-16 09:36:44.000 047 21646.20 379.36 42684.96 88888.00 2024-02-16 09:36:45.000 047 21646.19 379.36 42684.98 47959.89 2024-02-16 09:36:46.000 047 21646.19 379.37 42684.96 88888.00 2024-02-16 09:36:47.000 047 21646.19 379.35 42684.91 88888.00 2024-02-16 09:36:48.000 047 21646.17 379.29 42684.88 88888.00 2024-02-16 09:36:49.000 047 21646.15 379.25 42684.89 88888.00 2024-02-16 09:36:50.000 047 21646.17 379.26 42684.88 47959.91 2024-02-16 09:36:51.000 047 21646.20 379.29 42684.86 88888.00 2024-02-16 09:36:52.000 047 21646.21 379.28 42684.86 88888.00 2024-02-16 09:36:53.000 047 21646.19 379.23 42684.89 88888.00 2024-02-16 09:36:54.000 047 21646.19 379.20 42684.91 88888.00 2024-02-16 09:36:55.000 047 21646.19 379.22 42684.91 47959.85 2024-02-16 09:36:56.000 047 21646.16 379.26 42684.91 88888.00 2024-02-16 09:36:57.000 047 21646.12 379.27 42684.91 88888.00 2024-02-16 09:36:58.000 047 21646.06 379.27 42684.92 88888.00 2024-02-16 09:36:59.000 047 21646.04 379.26 42684.90 88888.00 2024-02-16 09:37:00.000 047 21646.07 379.26 42684.86 47960.02 2024-02-16 09:37:01.000 047 21646.11 379.30 42684.88 88888.00 2024-02-16 09:37:02.000 047 21646.12 379.34 42684.90 88888.00 2024-02-16 09:37:03.000 047 21646.10 379.36 42684.91 88888.00 2024-02-16 09:37:04.000 047 21646.09 379.38 42684.90 88888.00 2024-02-16 09:37:05.000 047 21646.07 379.39 42684.92 47959.57 2024-02-16 09:37:06.000 047 21646.05 379.40 42684.97 88888.00 2024-02-16 09:37:07.000 047 21646.07 379.39 42684.99 88888.00 2024-02-16 09:37:08.000 047 21646.10 379.40 42684.96 88888.00 2024-02-16 09:37:09.000 047 21646.08 379.41 42684.93 88888.00 2024-02-16 09:37:10.000 047 21645.99 379.39 42684.90 47960.46 2024-02-16 09:37:11.000 047 21645.96 379.38 42684.89 88888.00 2024-02-16 09:37:12.000 047 21646.00 379.41 42684.94 88888.00 2024-02-16 09:37:13.000 047 21646.01 379.44 42685.00 88888.00 2024-02-16 09:37:14.000 047 21646.00 379.40 42685.04 88888.00 2024-02-16 09:37:15.000 047 21646.00 379.35 42685.02 47960.46 2024-02-16 09:37:16.000 047 21646.03 379.32 42684.97 88888.00 2024-02-16 09:37:17.000 047 21646.07 379.32 42684.94 88888.00 2024-02-16 09:37:18.000 047 21646.09 379.35 42684.91 88888.00 2024-02-16 09:37:19.000 047 21646.08 379.34 42684.91 88888.00 2024-02-16 09:37:20.000 047 21646.06 379.36 42684.93 47960.68 2024-02-16 09:37:21.000 047 21646.03 379.41 42684.91 88888.00 2024-02-16 09:37:22.000 047 21646.03 379.44 42684.87 88888.00 2024-02-16 09:37:23.000 047 21646.05 379.42 42684.86 88888.00 2024-02-16 09:37:24.000 047 21646.03 379.40 42684.89 88888.00 2024-02-16 09:37:25.000 047 21646.03 379.42 42684.91 47960.45 2024-02-16 09:37:26.000 047 21646.05 379.41 42684.89 88888.00 2024-02-16 09:37:27.000 047 21646.09 379.37 42684.84 88888.00 2024-02-16 09:37:28.000 047 21646.14 379.34 42684.83 88888.00 2024-02-16 09:37:29.000 047 21646.15 379.35 42684.82 88888.00 2024-02-16 09:37:30.000 047 21646.15 379.39 42684.83 47960.32 2024-02-16 09:37:31.000 047 21646.15 379.44 42684.88 88888.00 2024-02-16 09:37:32.000 047 21646.13 379.45 42684.91 88888.00 2024-02-16 09:37:33.000 047 21646.12 379.44 42684.89 88888.00 2024-02-16 09:37:34.000 047 21646.16 379.45 42684.87 88888.00 2024-02-16 09:37:35.000 047 21646.20 379.45 42684.89 47960.53 2024-02-16 09:37:36.000 047 21646.22 379.45 42684.92 88888.00 2024-02-16 09:37:37.000 047 21646.22 379.44 42684.91 88888.00 2024-02-16 09:37:38.000 047 21646.18 379.46 42684.88 88888.00 2024-02-16 09:37:39.000 047 21646.12 379.46 42684.86 88888.00 2024-02-16 09:37:40.000 047 21646.15 379.48 42684.85 47960.75 2024-02-16 09:37:41.000 047 21646.26 379.56 42684.86 88888.00 2024-02-16 09:37:42.000 047 21646.31 379.63 42684.88 88888.00 2024-02-16 09:37:43.000 047 21646.26 379.66 42684.91 88888.00 2024-02-16 09:37:44.000 047 21646.20 379.65 42684.93 88888.00 2024-02-16 09:37:45.000 047 21646.18 379.64 42684.91 47960.55 2024-02-16 09:37:46.000 047 21646.15 379.62 42684.89 88888.00 2024-02-16 09:37:47.000 047 21646.13 379.61 42684.90 88888.00 2024-02-16 09:37:48.000 047 21646.15 379.62 42684.90 88888.00 2024-02-16 09:37:49.000 047 21646.18 379.60 42684.87 88888.00 2024-02-16 09:37:50.000 047 21646.18 379.59 42684.85 47960.40 2024-02-16 09:37:51.000 047 21646.12 379.61 42684.86 88888.00 2024-02-16 09:37:52.000 047 21646.12 379.63 42684.88 88888.00 2024-02-16 09:37:53.000 047 21646.19 379.61 42684.91 88888.00 2024-02-16 09:37:54.000 047 21646.24 379.60 42684.92 88888.00 2024-02-16 09:37:55.000 047 21646.21 379.64 42684.91 47960.48 2024-02-16 09:37:56.000 047 21646.15 379.67 42684.90 88888.00 2024-02-16 09:37:57.000 047 21646.13 379.66 42684.87 88888.00 2024-02-16 09:37:58.000 047 21646.17 379.63 42684.85 88888.00 2024-02-16 09:37:59.000 047 21646.20 379.60 42684.87 88888.00 2024-02-16 09:38:00.000 047 21646.18 379.58 42684.89 47960.56 2024-02-16 09:38:01.000 047 21646.11 379.56 42684.87 88888.00 2024-02-16 09:38:02.000 047 21646.09 379.56 42684.84 88888.00 2024-02-16 09:38:03.000 047 21646.11 379.56 42684.83 88888.00 2024-02-16 09:38:04.000 047 21646.10 379.58 42684.83 88888.00 2024-02-16 09:38:05.000 047 21646.05 379.62 42684.84 47960.17 2024-02-16 09:38:06.000 047 21646.04 379.64 42684.84 88888.00 2024-02-16 09:38:07.000 047 21646.09 379.66 42684.86 88888.00 2024-02-16 09:38:08.000 047 21646.11 379.66 42684.87 88888.00 2024-02-16 09:38:09.000 047 21646.09 379.63 42684.84 88888.00 2024-02-16 09:38:10.000 047 21646.06 379.62 42684.82 47960.30 2024-02-16 09:38:11.000 047 21646.08 379.64 42684.87 88888.00 2024-02-16 09:38:12.000 047 21646.12 379.67 42684.93 88888.00 2024-02-16 09:38:13.000 047 21646.14 379.69 42684.94 88888.00 2024-02-16 09:38:14.000 047 21646.14 379.69 42684.89 88888.00 2024-02-16 09:38:15.000 047 21646.13 379.65 42684.86 47960.05 2024-02-16 09:38:16.000 047 21646.11 379.58 42684.84 88888.00 2024-02-16 09:38:17.000 047 21646.06 379.56 42684.83 88888.00 2024-02-16 09:38:18.000 047 21646.02 379.60 42684.82 88888.00 2024-02-16 09:38:19.000 047 21646.02 379.61 42684.81 88888.00 2024-02-16 09:38:20.000 047 21645.99 379.61 42684.81 47959.83 2024-02-16 09:38:21.000 047 21645.97 379.61 42684.81 88888.00 2024-02-16 09:38:22.000 047 21646.00 379.59 42684.77 88888.00 2024-02-16 09:38:23.000 047 21646.04 379.57 42684.72 88888.00 2024-02-16 09:38:24.000 047 21646.06 379.55 42684.71 88888.00 2024-02-16 09:38:25.000 047 21646.07 379.52 42684.74 47959.65 2024-02-16 09:38:26.000 047 21646.03 379.54 42684.75 88888.00 2024-02-16 09:38:27.000 047 21645.98 379.56 42684.72 88888.00 2024-02-16 09:38:28.000 047 21645.94 379.55 42684.71 88888.00 2024-02-16 09:38:29.000 047 21645.95 379.54 42684.75 88888.00 2024-02-16 09:38:30.000 047 21645.98 379.57 42684.82 47960.27 2024-02-16 09:38:31.000 047 21646.00 379.59 42684.86 88888.00 2024-02-16 09:38:32.000 047 21646.02 379.58 42684.88 88888.00 2024-02-16 09:38:33.000 047 21646.07 379.58 42684.86 88888.00 2024-02-16 09:38:34.000 047 21646.08 379.59 42684.82 88888.00 2024-02-16 09:38:35.000 047 21646.05 379.58 42684.78 47960.46 2024-02-16 09:38:36.000 047 21646.03 379.57 42684.75 88888.00 2024-02-16 09:38:37.000 047 21646.04 379.58 42684.73 88888.00 2024-02-16 09:38:38.000 047 21646.05 379.60 42684.74 88888.00 2024-02-16 09:38:39.000 047 21646.06 379.60 42684.79 88888.00 2024-02-16 09:38:40.000 047 21646.06 379.63 42684.79 47959.77 2024-02-16 09:38:41.000 047 21646.04 379.68 42684.71 88888.00 2024-02-16 09:38:42.000 047 21646.05 379.68 42684.63 88888.00 2024-02-16 09:38:43.000 047 21646.06 379.62 42684.61 88888.00 2024-02-16 09:38:44.000 047 21646.09 379.57 42684.64 88888.00 2024-02-16 09:38:45.000 047 21646.15 379.56 42684.66 47959.78 2024-02-16 09:38:46.000 047 21646.17 379.56 42684.67 88888.00 2024-02-16 09:38:47.000 047 21646.15 379.54 42684.67 88888.00 2024-02-16 09:38:48.000 047 21646.17 379.51 42684.65 88888.00 2024-02-16 09:38:49.000 047 21646.21 379.50 42684.59 88888.00 2024-02-16 09:38:50.000 047 21646.26 379.50 42684.55 47960.27 2024-02-16 09:38:51.000 047 21646.27 379.50 42684.59 88888.00 2024-02-16 09:38:52.000 047 21646.23 379.49 42684.64 88888.00 2024-02-16 09:38:53.000 047 21646.19 379.48 42684.66 88888.00 2024-02-16 09:38:54.000 047 21646.20 379.47 42684.65 88888.00 2024-02-16 09:38:55.000 047 21646.22 379.47 42684.64 47959.53 2024-02-16 09:38:56.000 047 21646.24 379.48 42684.65 88888.00 2024-02-16 09:38:57.000 047 21646.23 379.46 42684.66 88888.00 2024-02-16 09:38:58.000 047 21646.19 379.43 42684.66 88888.00 2024-02-16 09:38:59.000 047 21646.18 379.40 42684.63 88888.00 2024-02-16 09:39:00.000 047 21646.22 379.38 42684.62 47960.08 2024-02-16 09:39:01.000 047 21646.25 379.37 42684.62 88888.00 2024-02-16 09:39:02.000 047 21646.21 379.38 42684.63 88888.00 2024-02-16 09:39:03.000 047 21646.17 379.38 42684.64 88888.00 2024-02-16 09:39:04.000 047 21646.21 379.34 42684.66 88888.00 2024-02-16 09:39:05.000 047 21646.27 379.29 42684.68 47959.93 2024-02-16 09:39:06.000 047 21646.26 379.28 42684.67 88888.00 2024-02-16 09:39:07.000 047 21646.23 379.31 42684.67 88888.00 2024-02-16 09:39:08.000 047 21646.23 379.33 42684.66 88888.00 2024-02-16 09:39:09.000 047 21646.25 379.30 42684.63 88888.00 2024-02-16 09:39:10.000 047 21646.25 379.29 42684.62 47960.14 2024-02-16 09:39:11.000 047 21646.22 379.29 42684.61 88888.00 2024-02-16 09:39:12.000 047 21646.20 379.28 42684.56 88888.00 2024-02-16 09:39:13.000 047 21646.22 379.26 42684.53 88888.00 2024-02-16 09:39:14.000 047 21646.27 379.24 42684.51 88888.00 2024-02-16 09:39:15.000 047 21646.28 379.22 42684.47 47959.59 2024-02-16 09:39:16.000 047 21646.26 379.21 42684.46 88888.00 2024-02-16 09:39:17.000 047 21646.28 379.19 42684.48 88888.00 2024-02-16 09:39:18.000 047 21646.30 379.15 42684.47 88888.00 2024-02-16 09:39:19.000 047 21646.28 379.13 42684.44 88888.00 2024-02-16 09:39:20.000 047 21646.29 379.15 42684.45 47960.28 2024-02-16 09:39:21.000 047 21646.33 379.19 42684.47 88888.00 2024-02-16 09:39:22.000 047 21646.37 379.21 42684.46 88888.00 2024-02-16 09:39:23.000 047 21646.40 379.19 42684.44 88888.00 2024-02-16 09:39:24.000 047 21646.42 379.18 42684.44 88888.00 2024-02-16 09:39:25.000 047 21646.41 379.16 42684.44 99999.00 2024-02-16 09:39:26.000 047 21646.40 379.15 42684.43 99999.00 2024-02-16 09:39:27.000 047 21646.39 379.17 42684.43 99999.00 2024-02-16 09:39:28.000 047 21646.39 379.16 42684.43 99999.00 2024-02-16 09:39:29.000 047 21646.44 379.13 42684.40 99999.00 2024-02-16 09:39:30.000 047 21646.51 379.14 42684.38 47960.16 2024-02-16 09:39:31.000 047 21646.55 379.17 42684.39 88888.00 2024-02-16 09:39:32.000 047 21646.55 379.21 42684.39 88888.00 2024-02-16 09:39:33.000 047 21646.51 379.20 42684.37 88888.00 2024-02-16 09:39:34.000 047 21646.47 379.19 42684.37 88888.00 2024-02-16 09:39:35.000 047 21646.47 379.19 42684.38 47959.38 2024-02-16 09:39:36.000 047 21646.45 379.18 42684.39 88888.00 2024-02-16 09:39:37.000 047 21646.42 379.13 42684.38 88888.00 2024-02-16 09:39:38.000 047 21646.42 379.10 42684.38 88888.00 2024-02-16 09:39:39.000 047 21646.46 379.12 42684.39 88888.00 2024-02-16 09:39:40.000 047 21646.49 379.17 42684.40 99999.00 2024-02-16 09:39:41.000 047 21646.49 379.20 42684.38 99999.00 2024-02-16 09:39:42.000 047 21646.48 379.20 42684.33 99999.00 2024-02-16 09:39:43.000 047 21646.43 379.19 42684.29 99999.00 2024-02-16 09:39:44.000 047 21646.38 379.16 42684.30 99999.00 2024-02-16 09:39:45.000 047 21646.38 379.13 42684.33 47959.19 2024-02-16 09:39:46.000 047 21646.44 379.16 42684.33 88888.00 2024-02-16 09:39:47.000 047 21646.49 379.17 42684.32 88888.00 2024-02-16 09:39:48.000 047 21646.48 379.12 42684.32 88888.00 2024-02-16 09:39:49.000 047 21646.47 379.08 42684.34 88888.00 2024-02-16 09:39:50.000 047 21646.47 379.09 42684.32 47959.41 2024-02-16 09:39:51.000 047 21646.45 379.08 42684.29 88888.00 2024-02-16 09:39:52.000 047 21646.42 379.06 42684.27 88888.00 2024-02-16 09:39:53.000 047 21646.47 379.08 42684.27 88888.00 2024-02-16 09:39:54.000 047 21646.55 379.10 42684.26 88888.00 2024-02-16 09:39:55.000 047 21646.55 379.07 42684.24 47959.51 2024-02-16 09:39:56.000 047 21646.50 379.06 42684.22 88888.00 2024-02-16 09:39:57.000 047 21646.44 379.06 42684.23 88888.00 2024-02-16 09:39:58.000 047 21646.42 379.05 42684.26 88888.00 2024-02-16 09:39:59.000 047 21646.44 379.02 42684.26 88888.00 2024-02-16 09:40:00.000 047 21646.46 379.00 42684.24 47959.85 2024-02-16 09:40:01.000 047 21646.48 378.96 42684.23 88888.00 2024-02-16 09:40:02.000 047 21646.50 378.94 42684.22 88888.00 2024-02-16 09:40:03.000 047 21646.50 378.97 42684.20 88888.00 2024-02-16 09:40:04.000 047 21646.51 379.02 42684.18 88888.00 2024-02-16 09:40:05.000 047 21646.52 379.04 42684.20 47959.70 2024-02-16 09:40:06.000 047 21646.53 379.04 42684.25 88888.00 2024-02-16 09:40:07.000 047 21646.55 379.03 42684.25 88888.00 2024-02-16 09:40:08.000 047 21646.53 379.00 42684.22 88888.00 2024-02-16 09:40:09.000 047 21646.51 378.97 42684.20 88888.00 2024-02-16 09:40:10.000 047 21646.55 378.97 42684.19 47959.80 2024-02-16 09:40:11.000 047 21646.60 378.99 42684.17 88888.00 2024-02-16 09:40:12.000 047 21646.59 378.97 42684.15 88888.00 2024-02-16 09:40:13.000 047 21646.57 378.92 42684.18 88888.00 2024-02-16 09:40:14.000 047 21646.56 378.89 42684.21 88888.00 2024-02-16 09:40:15.000 047 21646.60 378.89 42684.20 47959.12 2024-02-16 09:40:16.000 047 21646.62 378.88 42684.17 88888.00 2024-02-16 09:40:17.000 047 21646.58 378.88 42684.16 88888.00 2024-02-16 09:40:18.000 047 21646.51 378.87 42684.16 88888.00 2024-02-16 09:40:19.000 047 21646.50 378.85 42684.16 88888.00 2024-02-16 09:40:20.000 047 21646.50 378.82 42684.17 99999.00 2024-02-16 09:40:21.000 047 21646.46 378.80 42684.14 99999.00 2024-02-16 09:40:22.000 047 21646.44 378.80 42684.11 99999.00 2024-02-16 09:40:23.000 047 21646.47 378.81 42684.13 99999.00 2024-02-16 09:40:24.000 047 21646.49 378.79 42684.16 99999.00 2024-02-16 09:40:25.000 047 21646.47 378.78 42684.16 47959.40 2024-02-16 09:40:26.000 047 21646.47 378.78 42684.16 88888.00 2024-02-16 09:40:27.000 047 21646.51 378.79 42684.16 88888.00 2024-02-16 09:40:28.000 047 21646.54 378.75 42684.16 88888.00 2024-02-16 09:40:29.000 047 21646.53 378.70 42684.17 88888.00 2024-02-16 09:40:30.000 047 21646.53 378.69 42684.18 47959.61 2024-02-16 09:40:31.000 047 21646.56 378.71 42684.18 88888.00 2024-02-16 09:40:32.000 047 21646.57 378.71 42684.16 88888.00 2024-02-16 09:40:33.000 047 21646.58 378.68 42684.12 88888.00 2024-02-16 09:40:34.000 047 21646.60 378.68 42684.10 88888.00 2024-02-16 09:40:35.000 047 21646.59 378.75 42684.11 47959.01 2024-02-16 09:40:36.000 047 21646.55 378.77 42684.12 88888.00 2024-02-16 09:40:37.000 047 21646.51 378.72 42684.11 88888.00 2024-02-16 09:40:38.000 047 21646.52 378.67 42684.06 88888.00 2024-02-16 09:40:39.000 047 21646.56 378.67 42684.06 88888.00 2024-02-16 09:40:40.000 047 21646.62 378.67 42684.06 47959.25 2024-02-16 09:40:41.000 047 21646.63 378.67 42684.05 88888.00 2024-02-16 09:40:42.000 047 21646.58 378.65 42684.04 88888.00 2024-02-16 09:40:43.000 047 21646.56 378.65 42684.02 88888.00 2024-02-16 09:40:44.000 047 21646.59 378.64 42683.97 88888.00 2024-02-16 09:40:45.000 047 21646.62 378.59 42683.94 47958.85 2024-02-16 09:40:46.000 047 21646.65 378.56 42683.99 88888.00 2024-02-16 09:40:47.000 047 21646.67 378.58 42684.04 88888.00 2024-02-16 09:40:48.000 047 21646.68 378.57 42684.02 88888.00 2024-02-16 09:40:49.000 047 21646.67 378.53 42683.98 88888.00 2024-02-16 09:40:50.000 047 21646.67 378.50 42683.96 99999.00 2024-02-16 09:40:51.000 047 21646.69 378.49 42683.95 99999.00 2024-02-16 09:40:52.000 047 21646.71 378.50 42683.96 99999.00 2024-02-16 09:40:53.000 047 21646.72 378.51 42683.94 99999.00 2024-02-16 09:40:54.000 047 21646.73 378.51 42683.94 99999.00 2024-02-16 09:40:55.000 047 21646.75 378.49 42683.97 47958.81 2024-02-16 09:40:56.000 047 21646.78 378.48 42684.00 88888.00 2024-02-16 09:40:57.000 047 21646.78 378.46 42683.98 88888.00 2024-02-16 09:40:58.000 047 21646.73 378.44 42683.90 88888.00 2024-02-16 09:40:59.000 047 21646.69 378.41 42683.84 88888.00 2024-02-16 09:41:00.000 047 21646.70 378.40 42683.84 99999.00 2024-02-16 09:41:01.000 047 21646.74 378.40 42683.82 99999.00 2024-02-16 09:41:02.000 047 21646.72 378.38 42683.79 99999.00 2024-02-16 09:41:03.000 047 21646.68 378.33 42683.75 99999.00 2024-02-16 09:41:04.000 047 21646.67 378.31 42683.77 99999.00 2024-02-16 09:41:05.000 047 21646.71 378.34 42683.78 47959.62 2024-02-16 09:41:06.000 047 21646.74 378.36 42683.76 88888.00 2024-02-16 09:41:07.000 047 21646.72 378.34 42683.74 88888.00 2024-02-16 09:41:08.000 047 21646.72 378.31 42683.71 88888.00 2024-02-16 09:41:09.000 047 21646.75 378.34 42683.68 88888.00 2024-02-16 09:41:10.000 047 21646.77 378.36 42683.68 47959.09 2024-02-16 09:41:11.000 047 21646.74 378.31 42683.72 88888.00 2024-02-16 09:41:12.000 047 21646.70 378.25 42683.75 88888.00 2024-02-16 09:41:13.000 047 21646.70 378.26 42683.73 88888.00 2024-02-16 09:41:14.000 047 21646.76 378.26 42683.71 88888.00 2024-02-16 09:41:15.000 047 21646.79 378.20 42683.69 47958.92 2024-02-16 09:41:16.000 047 21646.76 378.18 42683.67 88888.00 2024-02-16 09:41:17.000 047 21646.76 378.19 42683.67 88888.00 2024-02-16 09:41:18.000 047 21646.77 378.19 42683.70 88888.00 2024-02-16 09:41:19.000 047 21646.78 378.18 42683.70 88888.00 2024-02-16 09:41:20.000 047 21646.81 378.19 42683.67 47958.71 2024-02-16 09:41:21.000 047 21646.82 378.18 42683.65 88888.00 2024-02-16 09:41:22.000 047 21646.78 378.14 42683.66 88888.00 2024-02-16 09:41:23.000 047 21646.73 378.10 42683.66 88888.00 2024-02-16 09:41:24.000 047 21646.72 378.10 42683.65 88888.00 2024-02-16 09:41:25.000 047 21646.78 378.11 42683.63 47959.44 2024-02-16 09:41:26.000 047 21646.85 378.13 42683.62 88888.00 2024-02-16 09:41:27.000 047 21646.86 378.12 42683.60 88888.00 2024-02-16 09:41:28.000 047 21646.87 378.07 42683.57 88888.00 2024-02-16 09:41:29.000 047 21646.92 378.06 42683.60 88888.00 2024-02-16 09:41:30.000 047 21646.96 378.07 42683.62 47958.62 2024-02-16 09:41:31.000 047 21646.92 378.07 42683.59 88888.00 2024-02-16 09:41:32.000 047 21646.89 378.07 42683.55 88888.00 2024-02-16 09:41:33.000 047 21646.90 378.06 42683.54 88888.00 2024-02-16 09:41:34.000 047 21646.94 378.03 42683.54 88888.00 2024-02-16 09:41:35.000 047 21646.98 378.01 42683.55 47959.25 2024-02-16 09:41:36.000 047 21647.00 378.02 42683.53 88888.00 2024-02-16 09:41:37.000 047 21646.97 378.02 42683.49 88888.00 2024-02-16 09:41:38.000 047 21646.92 378.01 42683.49 88888.00 2024-02-16 09:41:39.000 047 21646.88 378.01 42683.50 88888.00 2024-02-16 09:41:40.000 047 21646.83 378.01 42683.52 47958.69 2024-02-16 09:41:41.000 047 21646.81 378.02 42683.52 88888.00 2024-02-16 09:41:42.000 047 21646.84 378.04 42683.53 88888.00 2024-02-16 09:41:43.000 047 21646.90 378.04 42683.52 88888.00 2024-02-16 09:41:44.000 047 21646.89 378.01 42683.51 88888.00 2024-02-16 09:41:45.000 047 21646.84 377.98 42683.51 99999.00 2024-02-16 09:41:46.000 047 21646.82 377.94 42683.48 99999.00 2024-02-16 09:41:47.000 047 21646.84 377.90 42683.44 99999.00 2024-02-16 09:41:48.000 047 21646.86 377.88 42683.44 99999.00 2024-02-16 09:41:49.000 047 21646.90 377.86 42683.45 99999.00 2024-02-16 09:41:50.000 047 21646.90 377.84 42683.45 47959.29 2024-02-16 09:41:51.000 047 21646.89 377.85 42683.46 88888.00 2024-02-16 09:41:52.000 047 21646.88 377.86 42683.48 88888.00 2024-02-16 09:41:53.000 047 21646.84 377.84 42683.51 88888.00 2024-02-16 09:41:54.000 047 21646.81 377.85 42683.57 88888.00 2024-02-16 09:41:55.000 047 21646.86 377.88 42683.60 47959.24 2024-02-16 09:41:56.000 047 21646.92 377.90 42683.57 88888.00 2024-02-16 09:41:57.000 047 21646.97 377.91 42683.52 88888.00 2024-02-16 09:41:58.000 047 21647.01 377.90 42683.48 88888.00 2024-02-16 09:41:59.000 047 21647.04 377.87 42683.46 88888.00 2024-02-16 09:42:00.000 047 21647.02 377.87 42683.49 47959.06 2024-02-16 09:42:01.000 047 21646.99 377.87 42683.51 88888.00 2024-02-16 09:42:02.000 047 21647.00 377.86 42683.52 88888.00 2024-02-16 09:42:03.000 047 21647.01 377.84 42683.51 88888.00 2024-02-16 09:42:04.000 047 21646.99 377.83 42683.49 88888.00 2024-02-16 09:42:05.000 047 21646.97 377.81 42683.46 47958.51 2024-02-16 09:42:06.000 047 21646.98 377.81 42683.43 88888.00 2024-02-16 09:42:07.000 047 21647.03 377.82 42683.44 88888.00 2024-02-16 09:42:08.000 047 21647.06 377.85 42683.46 88888.00 2024-02-16 09:42:09.000 047 21647.00 377.88 42683.45 88888.00 2024-02-16 09:42:10.000 047 21646.94 377.88 42683.42 47958.54 2024-02-16 09:42:11.000 047 21646.94 377.85 42683.40 88888.00 2024-02-16 09:42:12.000 047 21647.00 377.80 42683.38 88888.00 2024-02-16 09:42:13.000 047 21647.04 377.82 42683.34 88888.00 2024-02-16 09:42:14.000 047 21647.01 377.88 42683.33 88888.00 2024-02-16 09:42:15.000 047 21646.97 377.86 42683.32 47958.54 2024-02-16 09:42:16.000 047 21646.95 377.82 42683.32 88888.00 2024-02-16 09:42:17.000 047 21646.93 377.80 42683.31 88888.00 2024-02-16 09:42:18.000 047 21646.95 377.80 42683.29 88888.00 2024-02-16 09:42:19.000 047 21646.98 377.80 42683.29 88888.00 2024-02-16 09:42:20.000 047 21646.99 377.81 42683.30 47959.24 2024-02-16 09:42:21.000 047 21646.97 377.77 42683.31 88888.00 2024-02-16 09:42:22.000 047 21646.92 377.75 42683.31 88888.00 2024-02-16 09:42:23.000 047 21646.91 377.79 42683.32 88888.00 2024-02-16 09:42:24.000 047 21646.91 377.82 42683.30 88888.00 2024-02-16 09:42:25.000 047 21646.90 377.81 42683.27 47959.20 2024-02-16 09:42:26.000 047 21646.88 377.78 42683.23 88888.00 2024-02-16 09:42:27.000 047 21646.89 377.77 42683.23 88888.00 2024-02-16 09:42:28.000 047 21646.92 377.81 42683.25 88888.00 2024-02-16 09:42:29.000 047 21646.95 377.88 42683.27 88888.00 2024-02-16 09:42:30.000 047 21646.97 377.89 42683.28 47959.35 2024-02-16 09:42:31.000 047 21646.96 377.85 42683.32 88888.00 2024-02-16 09:42:32.000 047 21646.96 377.83 42683.34 88888.00 2024-02-16 09:42:33.000 047 21646.94 377.80 42683.33 88888.00 2024-02-16 09:42:34.000 047 21646.89 377.73 42683.31 88888.00 2024-02-16 09:42:35.000 047 21646.84 377.65 42683.32 47958.51 2024-02-16 09:42:36.000 047 21646.84 377.62 42683.32 88888.00 2024-02-16 09:42:37.000 047 21646.84 377.63 42683.28 88888.00 2024-02-16 09:42:38.000 047 21646.78 377.66 42683.23 88888.00 2024-02-16 09:42:39.000 047 21646.77 377.69 42683.22 88888.00 2024-02-16 09:42:40.000 047 21646.84 377.71 42683.23 47958.72 2024-02-16 09:42:41.000 047 21646.89 377.70 42683.24 88888.00 2024-02-16 09:42:42.000 047 21646.88 377.67 42683.23 88888.00 2024-02-16 09:42:43.000 047 21646.88 377.61 42683.23 88888.00 2024-02-16 09:42:44.000 047 21646.91 377.59 42683.26 88888.00 2024-02-16 09:42:45.000 047 21646.92 377.63 42683.29 47959.32 2024-02-16 09:42:46.000 047 21646.90 377.64 42683.30 88888.00 2024-02-16 09:42:47.000 047 21646.90 377.65 42683.27 88888.00 2024-02-16 09:42:48.000 047 21646.91 377.66 42683.27 88888.00 2024-02-16 09:42:49.000 047 21646.94 377.65 42683.29 88888.00 2024-02-16 09:42:50.000 047 21646.93 377.62 42683.28 47958.48 2024-02-16 09:42:51.000 047 21646.85 377.62 42683.27 88888.00 2024-02-16 09:42:52.000 047 21646.81 377.64 42683.27 88888.00 2024-02-16 09:42:53.000 047 21646.86 377.62 42683.26 88888.00 2024-02-16 09:42:54.000 047 21646.89 377.59 42683.21 88888.00 2024-02-16 09:42:55.000 047 21646.85 377.64 42683.18 99999.00 2024-02-16 09:42:56.000 047 21646.84 377.69 42683.16 99999.00 2024-02-16 09:42:57.000 047 21646.88 377.67 42683.14 99999.00 2024-02-16 09:42:58.000 047 21646.91 377.62 42683.15 99999.00 2024-02-16 09:42:59.000 047 21646.89 377.64 42683.17 99999.00 2024-02-16 09:43:00.000 047 21646.88 377.73 42683.18 47959.44 2024-02-16 09:43:01.000 047 21646.88 377.76 42683.19 88888.00 2024-02-16 09:43:02.000 047 21646.86 377.72 42683.18 88888.00 2024-02-16 09:43:03.000 047 21646.85 377.67 42683.18 88888.00 2024-02-16 09:43:04.000 047 21646.88 377.66 42683.19 88888.00 2024-02-16 09:43:05.000 047 21646.92 377.66 42683.18 47958.55 2024-02-16 09:43:06.000 047 21646.94 377.66 42683.18 88888.00 2024-02-16 09:43:07.000 047 21646.94 377.66 42683.22 88888.00 2024-02-16 09:43:08.000 047 21646.92 377.64 42683.29 88888.00 2024-02-16 09:43:09.000 047 21646.90 377.61 42683.34 88888.00 2024-02-16 09:43:10.000 047 21646.89 377.59 42683.36 47959.20 2024-02-16 09:43:11.000 047 21646.91 377.61 42683.37 88888.00 2024-02-16 09:43:12.000 047 21646.93 377.63 42683.35 88888.00 2024-02-16 09:43:13.000 047 21646.93 377.64 42683.33 88888.00 2024-02-16 09:43:14.000 047 21646.92 377.69 42683.31 88888.00 2024-02-16 09:43:15.000 047 21646.88 377.74 42683.28 47958.73 2024-02-16 09:43:16.000 047 21646.84 377.75 42683.28 88888.00 2024-02-16 09:43:17.000 047 21646.82 377.73 42683.31 88888.00 2024-02-16 09:43:18.000 047 21646.83 377.71 42683.30 88888.00 2024-02-16 09:43:19.000 047 21646.84 377.68 42683.27 88888.00 2024-02-16 09:43:20.000 047 21646.85 377.67 42683.22 47958.33 2024-02-16 09:43:21.000 047 21646.88 377.66 42683.19 88888.00 2024-02-16 09:43:22.000 047 21646.90 377.63 42683.18 88888.00 2024-02-16 09:43:23.000 047 21646.92 377.62 42683.19 88888.00 2024-02-16 09:43:24.000 047 21646.94 377.66 42683.23 88888.00 2024-02-16 09:43:25.000 047 21646.93 377.70 42683.26 47959.13 2024-02-16 09:43:26.000 047 21646.92 377.70 42683.25 88888.00 2024-02-16 09:43:27.000 047 21646.90 377.70 42683.22 88888.00 2024-02-16 09:43:28.000 047 21646.85 377.70 42683.24 88888.00 2024-02-16 09:43:29.000 047 21646.81 377.67 42683.25 88888.00 2024-02-16 09:43:30.000 047 21646.83 377.64 42683.25 47959.29 2024-02-16 09:43:31.000 047 21646.87 377.66 42683.23 88888.00 2024-02-16 09:43:32.000 047 21646.85 377.69 42683.21 88888.00 2024-02-16 09:43:33.000 047 21646.82 377.67 42683.23 88888.00 2024-02-16 09:43:34.000 047 21646.83 377.62 42683.30 88888.00 2024-02-16 09:43:35.000 047 21646.85 377.64 42683.34 47958.32 2024-02-16 09:43:36.000 047 21646.85 377.71 42683.34 88888.00 2024-02-16 09:43:37.000 047 21646.83 377.74 42683.30 88888.00 2024-02-16 09:43:38.000 047 21646.84 377.72 42683.26 88888.00 2024-02-16 09:43:39.000 047 21646.89 377.69 42683.24 88888.00 2024-02-16 09:43:40.000 047 21646.88 377.67 42683.23 47959.15 2024-02-16 09:43:41.000 047 21646.84 377.68 42683.20 88888.00 2024-02-16 09:43:42.000 047 21646.82 377.70 42683.20 88888.00 2024-02-16 09:43:43.000 047 21646.86 377.72 42683.22 88888.00 2024-02-16 09:43:44.000 047 21646.90 377.75 42683.22 88888.00 2024-02-16 09:43:45.000 047 21646.90 377.74 42683.18 47958.91 2024-02-16 09:43:46.000 047 21646.90 377.71 42683.16 88888.00 2024-02-16 09:43:47.000 047 21646.92 377.71 42683.14 88888.00 2024-02-16 09:43:48.000 047 21646.93 377.72 42683.16 88888.00 2024-02-16 09:43:49.000 047 21646.89 377.68 42683.23 88888.00 2024-02-16 09:43:50.000 047 21646.83 377.68 42683.30 47959.09 2024-02-16 09:43:51.000 047 21646.81 377.71 42683.29 88888.00 2024-02-16 09:43:52.000 047 21646.83 377.73 42683.23 88888.00 2024-02-16 09:43:53.000 047 21646.84 377.73 42683.22 88888.00 2024-02-16 09:43:54.000 047 21646.82 377.72 42683.25 88888.00 2024-02-16 09:43:55.000 047 21646.83 377.70 42683.25 47959.22 2024-02-16 09:43:56.000 047 21646.86 377.67 42683.23 88888.00 2024-02-16 09:43:57.000 047 21646.86 377.67 42683.22 88888.00 2024-02-16 09:43:58.000 047 21646.85 377.69 42683.24 88888.00 2024-02-16 09:43:59.000 047 21646.87 377.73 42683.24 88888.00 2024-02-16 09:44:00.000 047 21646.89 377.78 42683.22 47958.98 2024-02-16 09:44:01.000 047 21646.89 377.80 42683.21 88888.00 2024-02-16 09:44:02.000 047 21646.92 377.76 42683.19 88888.00 2024-02-16 09:44:03.000 047 21646.98 377.72 42683.17 88888.00 2024-02-16 09:44:04.000 047 21646.98 377.72 42683.14 88888.00 2024-02-16 09:44:05.000 047 21646.93 377.71 42683.13 47958.81 2024-02-16 09:44:06.000 047 21646.89 377.71 42683.14 88888.00 2024-02-16 09:44:07.000 047 21646.89 377.75 42683.17 88888.00 2024-02-16 09:44:08.000 047 21646.89 377.76 42683.18 88888.00 2024-02-16 09:44:09.000 047 21646.88 377.73 42683.18 88888.00 2024-02-16 09:44:10.000 047 21646.84 377.74 42683.17 47959.24 2024-02-16 09:44:11.000 047 21646.82 377.78 42683.16 88888.00 2024-02-16 09:44:12.000 047 21646.87 377.81 42683.16 88888.00 2024-02-16 09:44:13.000 047 21646.88 377.82 42683.16 88888.00 2024-02-16 09:44:14.000 047 21646.82 377.82 42683.17 88888.00 2024-02-16 09:44:15.000 047 21646.82 377.83 42683.19 47958.89 2024-02-16 09:44:16.000 047 21646.92 377.83 42683.19 88888.00 2024-02-16 09:44:17.000 047 21646.99 377.84 42683.17 88888.00 2024-02-16 09:44:18.000 047 21646.98 377.88 42683.15 88888.00 2024-02-16 09:44:19.000 047 21646.98 377.88 42683.14 88888.00 2024-02-16 09:44:20.000 047 21647.01 377.84 42683.17 47958.32 2024-02-16 09:44:21.000 047 21647.01 377.81 42683.20 88888.00 2024-02-16 09:44:22.000 047 21646.98 377.83 42683.21 88888.00 2024-02-16 09:44:23.000 047 21646.98 377.84 42683.23 88888.00 2024-02-16 09:44:24.000 047 21647.00 377.81 42683.28 88888.00 2024-02-16 09:44:25.000 047 21647.02 377.80 42683.29 47959.58 2024-02-16 09:44:26.000 047 21647.00 377.86 42683.25 88888.00 2024-02-16 09:44:27.000 047 21646.94 377.93 42683.22 88888.00 2024-02-16 09:44:28.000 047 21646.90 377.96 42683.21 88888.00 2024-02-16 09:44:29.000 047 21646.90 377.94 42683.19 88888.00 2024-02-16 09:44:30.000 047 21646.90 377.90 42683.19 47958.58 2024-02-16 09:44:31.000 047 21646.87 377.89 42683.25 88888.00 2024-02-16 09:44:32.000 047 21646.87 377.93 42683.31 88888.00 2024-02-16 09:44:33.000 047 21646.90 377.97 42683.34 88888.00 2024-02-16 09:44:34.000 047 21646.89 377.95 42683.32 88888.00 2024-02-16 09:44:35.000 047 21646.83 377.94 42683.28 47958.55 2024-02-16 09:44:36.000 047 21646.81 377.96 42683.27 88888.00 2024-02-16 09:44:37.000 047 21646.84 378.00 42683.28 88888.00 2024-02-16 09:44:38.000 047 21646.86 377.98 42683.28 88888.00 2024-02-16 09:44:39.000 047 21646.83 377.96 42683.28 88888.00 2024-02-16 09:44:40.000 047 21646.83 377.96 42683.31 47958.53 2024-02-16 09:44:41.000 047 21646.87 377.96 42683.33 88888.00 2024-02-16 09:44:42.000 047 21646.88 377.98 42683.34 88888.00 2024-02-16 09:44:43.000 047 21646.89 378.00 42683.27 88888.00 2024-02-16 09:44:44.000 047 21646.93 377.97 42683.08 88888.00 2024-02-16 09:44:45.000 047 21646.96 377.94 42682.96 47959.29 2024-02-16 09:44:46.000 047 21646.93 377.95 42683.06 88888.00 2024-02-16 09:44:47.000 047 21646.90 377.98 42683.19 88888.00 2024-02-16 09:44:48.000 047 21646.88 378.01 42683.27 88888.00 2024-02-16 09:44:49.000 047 21646.85 378.04 42683.30 88888.00 2024-02-16 09:44:50.000 047 21646.81 378.05 42683.31 47958.73 2024-02-16 09:44:51.000 047 21646.80 378.06 42683.32 88888.00 2024-02-16 09:44:52.000 047 21646.83 378.08 42683.33 88888.00 2024-02-16 09:44:53.000 047 21646.86 378.10 42683.31 88888.00 2024-02-16 09:44:54.000 047 21646.88 378.10 42683.29 88888.00 2024-02-16 09:44:55.000 047 21646.88 378.13 42683.31 47959.27 2024-02-16 09:44:56.000 047 21646.83 378.21 42683.33 88888.00 2024-02-16 09:44:57.000 047 21646.80 378.27 42683.33 88888.00 2024-02-16 09:44:58.000 047 21646.83 378.26 42683.34 88888.00 2024-02-16 09:44:59.000 047 21646.87 378.22 42683.34 88888.00 2024-02-16 09:45:00.000 047 21646.84 378.20 42683.29 47959.11 2024-02-16 09:45:01.000 047 21646.75 378.18 42683.27 88888.00 2024-02-16 09:45:02.000 047 21646.69 378.19 42683.28 88888.00 2024-02-16 09:45:03.000 047 21646.70 378.23 42683.28 88888.00 2024-02-16 09:45:04.000 047 21646.74 378.23 42683.27 88888.00 2024-02-16 09:45:05.000 047 21646.76 378.20 42683.30 47958.77 2024-02-16 09:45:06.000 047 21646.75 378.18 42683.34 88888.00 2024-02-16 09:45:07.000 047 21646.72 378.17 42683.37 88888.00 2024-02-16 09:45:08.000 047 21646.69 378.19 42683.39 88888.00 2024-02-16 09:45:09.000 047 21646.70 378.25 42683.41 88888.00 2024-02-16 09:45:10.000 047 21646.71 378.32 42683.41 47959.10 2024-02-16 09:45:11.000 047 21646.70 378.32 42683.41 88888.00 2024-02-16 09:45:12.000 047 21646.65 378.29 42683.44 88888.00 2024-02-16 09:45:13.000 047 21646.58 378.31 42683.46 88888.00 2024-02-16 09:45:14.000 047 21646.53 378.34 42683.45 88888.00 2024-02-16 09:45:15.000 047 21646.53 378.35 42683.42 47959.17 2024-02-16 09:45:16.000 047 21646.53 378.36 42683.41 88888.00 2024-02-16 09:45:17.000 047 21646.54 378.37 42683.41 88888.00 2024-02-16 09:45:18.000 047 21646.57 378.34 42683.39 88888.00 2024-02-16 09:45:19.000 047 21646.60 378.30 42683.39 88888.00 2024-02-16 09:45:20.000 047 21646.59 378.30 42683.39 47958.45 2024-02-16 09:45:21.000 047 21646.56 378.31 42683.45 88888.00 2024-02-16 09:45:22.000 047 21646.55 378.33 42683.52 88888.00 2024-02-16 09:45:23.000 047 21646.57 378.39 42683.54 88888.00 2024-02-16 09:45:24.000 047 21646.57 378.43 42683.56 88888.00 2024-02-16 09:45:25.000 047 21646.53 378.42 42683.57 47958.47 2024-02-16 09:45:26.000 047 21646.50 378.37 42683.55 88888.00 2024-02-16 09:45:27.000 047 21646.51 378.31 42683.50 88888.00 2024-02-16 09:45:28.000 047 21646.49 378.31 42683.47 88888.00 2024-02-16 09:45:29.000 047 21646.48 378.36 42683.49 88888.00 2024-02-16 09:45:30.000 047 21646.50 378.40 42683.49 47959.23 2024-02-16 09:45:31.000 047 21646.53 378.40 42683.47 88888.00 2024-02-16 09:45:32.000 047 21646.56 378.36 42683.47 88888.00 2024-02-16 09:45:33.000 047 21646.56 378.34 42683.48 88888.00 2024-02-16 09:45:34.000 047 21646.54 378.36 42683.50 88888.00 2024-02-16 09:45:35.000 047 21646.55 378.33 42683.53 99999.00 2024-02-16 09:45:36.000 047 21646.60 378.27 42683.54 99999.00 2024-02-16 09:45:37.000 047 21646.61 378.24 42683.54 99999.00 2024-02-16 09:45:38.000 047 21646.59 378.25 42683.57 99999.00 2024-02-16 09:45:39.000 047 21646.58 378.29 42683.61 99999.00 2024-02-16 09:45:40.000 047 21646.59 378.35 42683.62 99999.00 2024-02-16 09:45:41.000 047 21646.58 378.36 42683.62 99999.00 2024-02-16 09:45:42.000 047 21646.56 378.36 42683.61 99999.00 2024-02-16 09:45:43.000 047 21646.56 378.33 42683.61 99999.00 2024-02-16 09:45:44.000 047 21646.53 378.29 42683.62 99999.00 2024-02-16 09:45:45.000 047 21646.49 378.29 42683.62 47959.37 2024-02-16 09:45:46.000 047 21646.47 378.32 42683.64 88888.00 2024-02-16 09:45:47.000 047 21646.49 378.31 42683.65 88888.00 2024-02-16 09:45:48.000 047 21646.54 378.27 42683.64 88888.00 2024-02-16 09:45:49.000 047 21646.56 378.30 42683.61 88888.00 2024-02-16 09:45:50.000 047 21646.52 378.34 42683.55 47958.63 2024-02-16 09:45:51.000 047 21646.49 378.34 42683.48 88888.00 2024-02-16 09:45:52.000 047 21646.52 378.32 42683.44 88888.00 2024-02-16 09:45:53.000 047 21646.53 378.26 42683.41 88888.00 2024-02-16 09:45:54.000 047 21646.53 378.21 42683.41 88888.00 2024-02-16 09:45:55.000 047 21646.55 378.23 42683.47 99999.00 2024-02-16 09:45:56.000 047 21646.58 378.30 42683.50 99999.00 2024-02-16 09:45:57.000 047 21646.55 378.35 42683.49 99999.00 2024-02-16 09:45:58.000 047 21646.48 378.36 42683.49 99999.00 2024-02-16 09:45:59.000 047 21646.43 378.35 42683.50 99999.00 2024-02-16 09:46:00.000 047 21646.43 378.36 42683.49 47959.14 2024-02-16 09:46:01.000 047 21646.42 378.35 42683.48 88888.00 2024-02-16 09:46:02.000 047 21646.40 378.32 42683.50 88888.00 2024-02-16 09:46:03.000 047 21646.38 378.32 42683.52 88888.00 2024-02-16 09:46:04.000 047 21646.40 378.34 42683.51 88888.00 2024-02-16 09:46:05.000 047 21646.44 378.32 42683.47 47959.12 2024-02-16 09:46:06.000 047 21646.48 378.28 42683.42 88888.00 2024-02-16 09:46:07.000 047 21646.49 378.26 42683.41 88888.00 2024-02-16 09:46:08.000 047 21646.49 378.27 42683.47 88888.00 2024-02-16 09:46:09.000 047 21646.47 378.24 42683.49 88888.00 2024-02-16 09:46:10.000 047 21646.45 378.21 42683.46 99999.00 2024-02-16 09:46:11.000 047 21646.48 378.25 42683.45 99999.00 2024-02-16 09:46:12.000 047 21646.54 378.31 42683.44 99999.00 2024-02-16 09:46:13.000 047 21646.59 378.33 42683.43 99999.00 2024-02-16 09:46:14.000 047 21646.62 378.32 42683.44 99999.00 2024-02-16 09:46:15.000 047 21646.62 378.28 42683.45 47958.43 2024-02-16 09:46:16.000 047 21646.62 378.24 42683.46 88888.00 2024-02-16 09:46:17.000 047 21646.65 378.26 42683.45 88888.00 2024-02-16 09:46:18.000 047 21646.68 378.31 42683.44 88888.00 2024-02-16 09:46:19.000 047 21646.66 378.32 42683.41 88888.00 2024-02-16 09:46:20.000 047 21646.62 378.31 42683.40 47958.47 2024-02-16 09:46:21.000 047 21646.62 378.32 42683.40 88888.00 2024-02-16 09:46:22.000 047 21646.63 378.36 42683.39 88888.00 2024-02-16 09:46:23.000 047 21646.64 378.36 42683.39 88888.00 2024-02-16 09:46:24.000 047 21646.68 378.34 42683.40 88888.00 2024-02-16 09:46:25.000 047 21646.70 378.36 42683.43 47958.41 2024-02-16 09:46:26.000 047 21646.67 378.36 42683.43 88888.00 2024-02-16 09:46:27.000 047 21646.63 378.36 42683.41 88888.00 2024-02-16 09:46:28.000 047 21646.62 378.39 42683.43 88888.00 2024-02-16 09:46:29.000 047 21646.60 378.44 42683.44 88888.00 2024-02-16 09:46:30.000 047 21646.60 378.48 42683.45 47958.71 2024-02-16 09:46:31.000 047 21646.60 378.50 42683.46 88888.00 2024-02-16 09:46:32.000 047 21646.58 378.51 42683.47 88888.00 2024-02-16 09:46:33.000 047 21646.57 378.52 42683.47 88888.00 2024-02-16 09:46:34.000 047 21646.59 378.50 42683.44 88888.00 2024-02-16 09:46:35.000 047 21646.61 378.44 42683.42 47959.19 2024-02-16 09:46:36.000 047 21646.62 378.38 42683.43 88888.00 2024-02-16 09:46:37.000 047 21646.61 378.36 42683.45 88888.00 2024-02-16 09:46:38.000 047 21646.57 378.34 42683.45 88888.00 2024-02-16 09:46:39.000 047 21646.56 378.32 42683.44 88888.00 2024-02-16 09:46:40.000 047 21646.59 378.35 42683.41 47959.21 2024-02-16 09:46:41.000 047 21646.62 378.42 42683.38 88888.00 2024-02-16 09:46:42.000 047 21646.59 378.44 42683.34 88888.00 2024-02-16 09:46:43.000 047 21646.53 378.41 42683.31 88888.00 2024-02-16 09:46:44.000 047 21646.50 378.38 42683.33 88888.00 2024-02-16 09:46:45.000 047 21646.52 378.39 42683.34 47958.54 2024-02-16 09:46:46.000 047 21646.56 378.43 42683.32 88888.00 2024-02-16 09:46:47.000 047 21646.53 378.49 42683.31 88888.00 2024-02-16 09:46:48.000 047 21646.48 378.48 42683.32 88888.00 2024-02-16 09:46:49.000 047 21646.50 378.42 42683.32 88888.00 2024-02-16 09:46:50.000 047 21646.56 378.43 42683.31 47958.40 2024-02-16 09:46:51.000 047 21646.56 378.45 42683.28 88888.00 2024-02-16 09:46:52.000 047 21646.52 378.47 42683.27 88888.00 2024-02-16 09:46:53.000 047 21646.54 378.48 42683.32 88888.00 2024-02-16 09:46:54.000 047 21646.59 378.47 42683.36 88888.00 2024-02-16 09:46:55.000 047 21646.61 378.46 42683.32 47958.38 2024-02-16 09:46:56.000 047 21646.58 378.48 42683.29 88888.00 2024-02-16 09:46:57.000 047 21646.55 378.49 42683.31 88888.00 2024-02-16 09:46:58.000 047 21646.55 378.44 42683.35 88888.00 2024-02-16 09:46:59.000 047 21646.54 378.39 42683.34 88888.00 2024-02-16 09:47:00.000 047 21646.53 378.40 42683.32 47958.32 2024-02-16 09:47:01.000 047 21646.55 378.40 42683.33 88888.00 2024-02-16 09:47:02.000 047 21646.53 378.37 42683.35 88888.00 2024-02-16 09:47:03.000 047 21646.51 378.36 42683.36 88888.00 2024-02-16 09:47:04.000 047 21646.50 378.37 42683.38 88888.00 2024-02-16 09:47:05.000 047 21646.49 378.37 42683.38 47959.34 2024-02-16 09:47:06.000 047 21646.49 378.34 42683.36 88888.00 2024-02-16 09:47:07.000 047 21646.47 378.30 42683.35 88888.00 2024-02-16 09:47:08.000 047 21646.44 378.28 42683.32 88888.00 2024-02-16 09:47:09.000 047 21646.41 378.32 42683.26 88888.00 2024-02-16 09:47:10.000 047 21646.42 378.38 42683.23 99999.00 2024-02-16 09:47:11.000 047 21646.47 378.38 42683.26 99999.00 2024-02-16 09:47:12.000 047 21646.51 378.35 42683.30 99999.00 2024-02-16 09:47:13.000 047 21646.49 378.30 42683.34 99999.00 2024-02-16 09:47:14.000 047 21646.45 378.30 42683.36 99999.00 2024-02-16 09:47:15.000 047 21646.44 378.30 42683.34 47958.96 2024-02-16 09:47:16.000 047 21646.40 378.28 42683.29 88888.00 2024-02-16 09:47:17.000 047 21646.34 378.24 42683.27 88888.00 2024-02-16 09:47:18.000 047 21646.32 378.22 42683.27 88888.00 2024-02-16 09:47:19.000 047 21646.35 378.24 42683.30 88888.00 2024-02-16 09:47:20.000 047 21646.35 378.29 42683.33 47959.14 2024-02-16 09:47:21.000 047 21646.36 378.32 42683.31 88888.00 2024-02-16 09:47:22.000 047 21646.40 378.30 42683.28 88888.00 2024-02-16 09:47:23.000 047 21646.42 378.27 42683.27 88888.00 2024-02-16 09:47:24.000 047 21646.40 378.25 42683.25 88888.00 2024-02-16 09:47:25.000 047 21646.37 378.25 42683.23 47958.28 2024-02-16 09:47:26.000 047 21646.39 378.27 42683.22 88888.00 2024-02-16 09:47:27.000 047 21646.44 378.30 42683.24 88888.00 2024-02-16 09:47:28.000 047 21646.46 378.30 42683.28 88888.00 2024-02-16 09:47:29.000 047 21646.43 378.30 42683.30 88888.00 2024-02-16 09:47:30.000 047 21646.44 378.29 42683.29 47957.99 2024-02-16 09:47:31.000 047 21646.47 378.31 42683.29 88888.00 2024-02-16 09:47:32.000 047 21646.43 378.37 42683.31 88888.00 2024-02-16 09:47:33.000 047 21646.36 378.37 42683.34 88888.00 2024-02-16 09:47:34.000 047 21646.33 378.32 42683.36 88888.00 2024-02-16 09:47:35.000 047 21646.34 378.29 42683.37 99999.00 2024-02-16 09:47:36.000 047 21646.34 378.31 42683.34 99999.00 2024-02-16 09:47:37.000 047 21646.31 378.36 42683.29 99999.00 2024-02-16 09:47:38.000 047 21646.29 378.41 42683.25 99999.00 2024-02-16 09:47:39.000 047 21646.31 378.38 42683.27 99999.00 2024-02-16 09:47:40.000 047 21646.32 378.32 42683.32 47958.29 2024-02-16 09:47:41.000 047 21646.29 378.33 42683.35 88888.00 2024-02-16 09:47:42.000 047 21646.25 378.40 42683.34 88888.00 2024-02-16 09:47:43.000 047 21646.24 378.43 42683.33 88888.00 2024-02-16 09:47:44.000 047 21646.27 378.42 42683.35 88888.00 2024-02-16 09:47:45.000 047 21646.29 378.42 42683.35 99999.00 2024-02-16 09:47:46.000 047 21646.29 378.43 42683.32 99999.00 2024-02-16 09:47:47.000 047 21646.31 378.41 42683.29 99999.00 2024-02-16 09:47:48.000 047 21646.30 378.40 42683.27 99999.00 2024-02-16 09:47:49.000 047 21646.27 378.42 42683.27 99999.00 2024-02-16 09:47:50.000 047 21646.28 378.44 42683.27 47958.72 2024-02-16 09:47:51.000 047 21646.32 378.44 42683.29 88888.00 2024-02-16 09:47:52.000 047 21646.32 378.45 42683.32 88888.00 2024-02-16 09:47:53.000 047 21646.26 378.44 42683.32 88888.00 2024-02-16 09:47:54.000 047 21646.20 378.46 42683.31 88888.00 2024-02-16 09:47:55.000 047 21646.23 378.47 42683.31 47959.25 2024-02-16 09:47:56.000 047 21646.29 378.46 42683.33 88888.00 2024-02-16 09:47:57.000 047 21646.29 378.45 42683.34 88888.00 2024-02-16 09:47:58.000 047 21646.25 378.44 42683.34 88888.00 2024-02-16 09:47:59.000 047 21646.24 378.42 42683.36 88888.00 2024-02-16 09:48:00.000 047 21646.28 378.42 42683.36 99999.00 2024-02-16 09:48:01.000 047 21646.30 378.42 42683.36 99999.00 2024-02-16 09:48:02.000 047 21646.26 378.37 42683.36 99999.00 2024-02-16 09:48:03.000 047 21646.21 378.33 42683.37 99999.00 2024-02-16 09:48:04.000 047 21646.22 378.36 42683.38 99999.00 2024-02-16 09:48:05.000 047 21646.24 378.40 42683.36 47958.27 2024-02-16 09:48:06.000 047 21646.24 378.40 42683.36 88888.00 2024-02-16 09:48:07.000 047 21646.23 378.41 42683.38 88888.00 2024-02-16 09:48:08.000 047 21646.24 378.43 42683.41 88888.00 2024-02-16 09:48:09.000 047 21646.24 378.42 42683.41 88888.00 2024-02-16 09:48:10.000 047 21646.22 378.40 42683.41 47958.19 2024-02-16 09:48:11.000 047 21646.16 378.40 42683.41 88888.00 2024-02-16 09:48:12.000 047 21646.14 378.43 42683.41 88888.00 2024-02-16 09:48:13.000 047 21646.15 378.46 42683.38 88888.00 2024-02-16 09:48:14.000 047 21646.16 378.46 42683.35 88888.00 2024-02-16 09:48:15.000 047 21646.18 378.41 42683.36 47959.17 2024-02-16 09:48:16.000 047 21646.24 378.40 42683.38 88888.00 2024-02-16 09:48:17.000 047 21646.30 378.40 42683.36 88888.00 2024-02-16 09:48:18.000 047 21646.28 378.41 42683.33 88888.00 2024-02-16 09:48:19.000 047 21646.23 378.46 42683.34 88888.00 2024-02-16 09:48:20.000 047 21646.25 378.50 42683.36 99999.00 2024-02-16 09:48:21.000 047 21646.27 378.46 42683.34 99999.00 2024-02-16 09:48:22.000 047 21646.28 378.43 42683.33 99999.00 2024-02-16 09:48:23.000 047 21646.29 378.49 42683.34 99999.00 2024-02-16 09:48:24.000 047 21646.33 378.57 42683.34 99999.00 2024-02-16 09:48:25.000 047 21646.34 378.55 42683.32 99999.00 2024-02-16 09:48:26.000 047 21646.30 378.48 42683.31 99999.00 2024-02-16 09:48:27.000 047 21646.23 378.47 42683.32 99999.00 2024-02-16 09:48:28.000 047 21646.20 378.48 42683.38 99999.00 2024-02-16 09:48:29.000 047 21646.21 378.47 42683.41 99999.00 2024-02-16 09:48:30.000 047 21646.19 378.46 42683.41 47958.79 2024-02-16 09:48:31.000 047 21646.19 378.47 42683.42 88888.00 2024-02-16 09:48:32.000 047 21646.19 378.46 42683.41 88888.00 2024-02-16 09:48:33.000 047 21646.18 378.47 42683.38 88888.00 2024-02-16 09:48:34.000 047 21646.19 378.48 42683.35 88888.00 2024-02-16 09:48:35.000 047 21646.20 378.49 42683.34 47958.16 2024-02-16 09:48:36.000 047 21646.17 378.48 42683.34 88888.00 2024-02-16 09:48:37.000 047 21646.16 378.44 42683.32 88888.00 2024-02-16 09:48:38.000 047 21646.18 378.41 42683.31 88888.00 2024-02-16 09:48:39.000 047 21646.19 378.41 42683.32 88888.00 2024-02-16 09:48:40.000 047 21646.17 378.43 42683.34 47958.27 2024-02-16 09:48:41.000 047 21646.14 378.42 42683.33 88888.00 2024-02-16 09:48:42.000 047 21646.14 378.41 42683.32 88888.00 2024-02-16 09:48:43.000 047 21646.16 378.43 42683.32 88888.00 2024-02-16 09:48:44.000 047 21646.15 378.42 42683.28 88888.00 2024-02-16 09:48:45.000 047 21646.12 378.40 42683.24 47959.11 2024-02-16 09:48:46.000 047 21646.10 378.38 42683.24 88888.00 2024-02-16 09:48:47.000 047 21646.09 378.34 42683.27 88888.00 2024-02-16 09:48:48.000 047 21646.10 378.29 42683.26 88888.00 2024-02-16 09:48:49.000 047 21646.12 378.32 42683.23 88888.00 2024-02-16 09:48:50.000 047 21646.15 378.36 42683.24 47958.15 2024-02-16 09:48:51.000 047 21646.18 378.32 42683.25 88888.00 2024-02-16 09:48:52.000 047 21646.17 378.26 42683.24 88888.00 2024-02-16 09:48:53.000 047 21646.14 378.23 42683.23 88888.00 2024-02-16 09:48:54.000 047 21646.14 378.21 42683.22 88888.00 2024-02-16 09:48:55.000 047 21646.14 378.20 42683.19 47958.63 2024-02-16 09:48:56.000 047 21646.12 378.25 42683.14 88888.00 2024-02-16 09:48:57.000 047 21646.15 378.31 42683.13 88888.00 2024-02-16 09:48:58.000 047 21646.21 378.34 42683.16 88888.00 2024-02-16 09:48:59.000 047 21646.26 378.33 42683.17 88888.00 2024-02-16 09:49:00.000 047 21646.25 378.24 42683.16 47958.74 2024-02-16 09:49:01.000 047 21646.23 378.13 42683.16 88888.00 2024-02-16 09:49:02.000 047 21646.20 378.09 42683.18 88888.00 2024-02-16 09:49:03.000 047 21646.17 378.11 42683.18 88888.00 2024-02-16 09:49:04.000 047 21646.16 378.17 42683.16 88888.00 2024-02-16 09:49:05.000 047 21646.18 378.20 42683.16 47958.33 2024-02-16 09:49:06.000 047 21646.20 378.20 42683.15 88888.00 2024-02-16 09:49:07.000 047 21646.19 378.20 42683.12 88888.00 2024-02-16 09:49:08.000 047 21646.13 378.21 42683.11 88888.00 2024-02-16 09:49:09.000 047 21646.06 378.20 42683.11 88888.00 2024-02-16 09:49:10.000 047 21646.03 378.15 42683.12 99999.00 2024-02-16 09:49:11.000 047 21646.06 378.15 42683.13 99999.00 2024-02-16 09:49:12.000 047 21646.09 378.20 42683.14 99999.00 2024-02-16 09:49:13.000 047 21646.12 378.21 42683.14 99999.00 2024-02-16 09:49:14.000 047 21646.18 378.18 42683.12 99999.00 2024-02-16 09:49:15.000 047 21646.24 378.18 42683.09 47957.99 2024-02-16 09:49:16.000 047 21646.24 378.20 42683.05 88888.00 2024-02-16 09:49:17.000 047 21646.20 378.24 42683.03 88888.00 2024-02-16 09:49:18.000 047 21646.18 378.26 42683.02 88888.00 2024-02-16 09:49:19.000 047 21646.12 378.26 42683.02 88888.00 2024-02-16 09:49:20.000 047 21646.07 378.25 42683.02 47958.76 2024-02-16 09:49:21.000 047 21646.09 378.25 42683.00 88888.00 2024-02-16 09:49:22.000 047 21646.15 378.24 42682.99 88888.00 2024-02-16 09:49:23.000 047 21646.17 378.24 42683.00 88888.00 2024-02-16 09:49:24.000 047 21646.17 378.23 42683.02 88888.00 2024-02-16 09:49:25.000 047 21646.16 378.22 42683.03 99999.00 2024-02-16 09:49:26.000 047 21646.15 378.21 42683.02 99999.00 2024-02-16 09:49:27.000 047 21646.18 378.23 42683.00 99999.00 2024-02-16 09:49:28.000 047 21646.20 378.23 42682.99 99999.00 2024-02-16 09:49:29.000 047 21646.19 378.21 42683.00 99999.00 2024-02-16 09:49:30.000 047 21646.18 378.20 42683.02 47958.40 2024-02-16 09:49:31.000 047 21646.17 378.19 42683.01 88888.00 2024-02-16 09:49:32.000 047 21646.15 378.18 42682.98 88888.00 2024-02-16 09:49:33.000 047 21646.15 378.20 42682.96 88888.00 2024-02-16 09:49:34.000 047 21646.16 378.24 42682.98 88888.00 2024-02-16 09:49:35.000 047 21646.19 378.25 42682.99 47957.97 2024-02-16 09:49:36.000 047 21646.19 378.23 42682.97 88888.00 2024-02-16 09:49:37.000 047 21646.16 378.20 42682.96 88888.00 2024-02-16 09:49:38.000 047 21646.16 378.19 42682.95 88888.00 2024-02-16 09:49:39.000 047 21646.20 378.19 42682.94 88888.00 2024-02-16 09:49:40.000 047 21646.22 378.19 42682.94 47957.93 2024-02-16 09:49:41.000 047 21646.20 378.20 42682.97 88888.00 2024-02-16 09:49:42.000 047 21646.19 378.21 42682.98 88888.00 2024-02-16 09:49:43.000 047 21646.20 378.22 42682.94 88888.00 2024-02-16 09:49:44.000 047 21646.22 378.22 42682.90 88888.00 2024-02-16 09:49:45.000 047 21646.22 378.19 42682.89 47958.30 2024-02-16 09:49:46.000 047 21646.22 378.17 42682.92 88888.00 2024-02-16 09:49:47.000 047 21646.23 378.15 42682.96 88888.00 2024-02-16 09:49:48.000 047 21646.25 378.18 42683.00 88888.00 2024-02-16 09:49:49.000 047 21646.22 378.23 42683.01 88888.00 2024-02-16 09:49:50.000 047 21646.16 378.23 42683.00 47958.86 2024-02-16 09:49:51.000 047 21646.14 378.19 42682.98 88888.00 2024-02-16 09:49:52.000 047 21646.16 378.16 42682.97 88888.00 2024-02-16 09:49:53.000 047 21646.18 378.18 42682.97 88888.00 2024-02-16 09:49:54.000 047 21646.15 378.19 42682.97 88888.00 2024-02-16 09:49:55.000 047 21646.14 378.20 42682.97 47958.09 2024-02-16 09:49:56.000 047 21646.15 378.19 42682.95 88888.00 2024-02-16 09:49:57.000 047 21646.15 378.18 42682.96 88888.00 2024-02-16 09:49:58.000 047 21646.16 378.20 42682.96 88888.00 2024-02-16 09:49:59.000 047 21646.18 378.24 42682.92 88888.00 2024-02-16 09:50:00.000 047 21646.16 378.22 42682.89 47958.41 2024-02-16 09:50:01.000 047 21646.10 378.16 42682.89 88888.00 2024-02-16 09:50:02.000 047 21646.06 378.15 42682.91 88888.00 2024-02-16 09:50:03.000 047 21646.06 378.15 42682.92 88888.00 2024-02-16 09:50:04.000 047 21646.05 378.15 42682.94 88888.00 2024-02-16 09:50:05.000 047 21646.06 378.20 42682.96 47958.66 2024-02-16 09:50:06.000 047 21646.08 378.20 42682.97 88888.00 2024-02-16 09:50:07.000 047 21646.08 378.15 42682.94 88888.00 2024-02-16 09:50:08.000 047 21646.08 378.12 42682.87 88888.00 2024-02-16 09:50:09.000 047 21646.10 378.14 42682.83 88888.00 2024-02-16 09:50:10.000 047 21646.10 378.17 42682.82 99999.00 2024-02-16 09:50:11.000 047 21646.07 378.17 42682.82 99999.00 2024-02-16 09:50:12.000 047 21646.06 378.15 42682.86 99999.00 2024-02-16 09:50:13.000 047 21646.07 378.17 42682.92 99999.00 2024-02-16 09:50:14.000 047 21646.10 378.22 42682.94 99999.00 2024-02-16 09:50:15.000 047 21646.11 378.25 42682.91 47958.20 2024-02-16 09:50:16.000 047 21646.10 378.27 42682.90 88888.00 2024-02-16 09:50:17.000 047 21646.13 378.31 42682.92 88888.00 2024-02-16 09:50:18.000 047 21646.16 378.36 42682.94 88888.00 2024-02-16 09:50:19.000 047 21646.17 378.38 42682.96 88888.00 2024-02-16 09:50:20.000 047 21646.15 378.37 42682.94 99999.00 2024-02-16 09:50:21.000 047 21646.12 378.34 42682.91 99999.00 2024-02-16 09:50:22.000 047 21646.11 378.35 42682.93 99999.00 2024-02-16 09:50:23.000 047 21646.15 378.40 42682.98 99999.00 2024-02-16 09:50:24.000 047 21646.18 378.42 42682.99 99999.00 2024-02-16 09:50:25.000 047 21646.19 378.42 42682.98 99999.00 2024-02-16 09:50:26.000 047 21646.19 378.42 42682.97 99999.00 2024-02-16 09:50:27.000 047 21646.22 378.40 42682.93 99999.00 2024-02-16 09:50:28.000 047 21646.26 378.39 42682.92 99999.00 2024-02-16 09:50:29.000 047 21646.28 378.43 42682.97 99999.00 2024-02-16 09:50:30.000 047 21646.25 378.45 42683.02 47958.12 2024-02-16 09:50:31.000 047 21646.20 378.42 42683.00 88888.00 2024-02-16 09:50:32.000 047 21646.16 378.44 42682.94 88888.00 2024-02-16 09:50:33.000 047 21646.13 378.45 42682.93 88888.00 2024-02-16 09:50:34.000 047 21646.12 378.42 42682.94 88888.00 2024-02-16 09:50:35.000 047 21646.12 378.42 42682.96 47958.60 2024-02-16 09:50:36.000 047 21646.14 378.47 42682.97 88888.00 2024-02-16 09:50:37.000 047 21646.19 378.49 42683.00 88888.00 2024-02-16 09:50:38.000 047 21646.27 378.51 42683.03 88888.00 2024-02-16 09:50:39.000 047 21646.27 378.53 42683.03 88888.00 2024-02-16 09:50:40.000 047 21646.22 378.53 42682.99 47957.94 2024-02-16 09:50:41.000 047 21646.20 378.51 42682.94 88888.00 2024-02-16 09:50:42.000 047 21646.20 378.50 42682.95 88888.00 2024-02-16 09:50:43.000 047 21646.14 378.45 42682.97 88888.00 2024-02-16 09:50:44.000 047 21646.10 378.41 42682.96 88888.00 2024-02-16 09:50:45.000 047 21646.16 378.43 42682.93 47958.65 2024-02-16 09:50:46.000 047 21646.21 378.46 42682.93 88888.00 2024-02-16 09:50:47.000 047 21646.22 378.47 42682.94 88888.00 2024-02-16 09:50:48.000 047 21646.21 378.49 42682.96 88888.00 2024-02-16 09:50:49.000 047 21646.22 378.49 42682.95 88888.00 2024-02-16 09:50:50.000 047 21646.22 378.46 42682.92 47957.83 2024-02-16 09:50:51.000 047 21646.21 378.44 42682.89 88888.00 2024-02-16 09:50:52.000 047 21646.19 378.45 42682.88 88888.00 2024-02-16 09:50:53.000 047 21646.20 378.49 42682.90 88888.00 2024-02-16 09:50:54.000 047 21646.22 378.50 42682.93 88888.00 2024-02-16 09:50:55.000 047 21646.21 378.52 42682.93 47958.99 2024-02-16 09:50:56.000 047 21646.18 378.54 42682.90 88888.00 2024-02-16 09:50:57.000 047 21646.21 378.57 42682.90 88888.00 2024-02-16 09:50:58.000 047 21646.27 378.56 42682.91 88888.00 2024-02-16 09:50:59.000 047 21646.27 378.50 42682.91 88888.00 2024-02-16 09:51:00.000 047 21646.23 378.45 42682.89 47958.83 2024-02-16 09:51:01.000 047 21646.21 378.46 42682.89 88888.00 2024-02-16 09:51:02.000 047 21646.24 378.51 42682.93 88888.00 2024-02-16 09:51:03.000 047 21646.29 378.56 42682.97 88888.00 2024-02-16 09:51:04.000 047 21646.34 378.58 42682.98 88888.00 2024-02-16 09:51:05.000 047 21646.36 378.60 42682.96 99999.00 2024-02-16 09:51:06.000 047 21646.39 378.61 42682.96 99999.00 2024-02-16 09:51:07.000 047 21646.44 378.61 42682.97 99999.00 2024-02-16 09:51:08.000 047 21646.45 378.60 42682.94 99999.00 2024-02-16 09:51:09.000 047 21646.43 378.61 42682.88 99999.00 2024-02-16 09:51:10.000 047 21646.41 378.63 42682.86 47958.17 2024-02-16 09:51:11.000 047 21646.39 378.62 42682.89 88888.00 2024-02-16 09:51:12.000 047 21646.38 378.55 42682.92 88888.00 2024-02-16 09:51:13.000 047 21646.39 378.49 42682.90 88888.00 2024-02-16 09:51:14.000 047 21646.42 378.50 42682.89 88888.00 2024-02-16 09:51:15.000 047 21646.45 378.53 42682.89 99999.00 2024-02-16 09:51:16.000 047 21646.48 378.55 42682.89 99999.00 2024-02-16 09:51:17.000 047 21646.48 378.53 42682.88 99999.00 2024-02-16 09:51:18.000 047 21646.51 378.49 42682.86 99999.00 2024-02-16 09:51:19.000 047 21646.55 378.46 42682.87 99999.00 2024-02-16 09:51:20.000 047 21646.54 378.45 42682.89 47958.83 2024-02-16 09:51:21.000 047 21646.53 378.45 42682.85 88888.00 2024-02-16 09:51:22.000 047 21646.58 378.46 42682.80 88888.00 2024-02-16 09:51:23.000 047 21646.63 378.49 42682.79 88888.00 2024-02-16 09:51:24.000 047 21646.58 378.53 42682.79 88888.00 2024-02-16 09:51:25.000 047 21646.49 378.54 42682.80 47958.54 2024-02-16 09:51:26.000 047 21646.45 378.52 42682.82 88888.00 2024-02-16 09:51:27.000 047 21646.49 378.51 42682.82 88888.00 2024-02-16 09:51:28.000 047 21646.52 378.54 42682.80 88888.00 2024-02-16 09:51:29.000 047 21646.49 378.57 42682.78 88888.00 2024-02-16 09:51:30.000 047 21646.43 378.56 42682.75 47958.49 2024-02-16 09:51:31.000 047 21646.40 378.55 42682.72 88888.00 2024-02-16 09:51:32.000 047 21646.39 378.57 42682.70 88888.00 2024-02-16 09:51:33.000 047 21646.38 378.57 42682.71 88888.00 2024-02-16 09:51:34.000 047 21646.38 378.54 42682.69 88888.00 2024-02-16 09:51:35.000 047 21646.38 378.54 42682.67 47958.02 2024-02-16 09:51:36.000 047 21646.37 378.55 42682.67 88888.00 2024-02-16 09:51:37.000 047 21646.34 378.55 42682.68 88888.00 2024-02-16 09:51:38.000 047 21646.33 378.56 42682.69 88888.00 2024-02-16 09:51:39.000 047 21646.35 378.58 42682.72 88888.00 2024-02-16 09:51:40.000 047 21646.36 378.58 42682.76 47957.85 2024-02-16 09:51:41.000 047 21646.36 378.57 42682.79 88888.00 2024-02-16 09:51:42.000 047 21646.34 378.59 42682.81 88888.00 2024-02-16 09:51:43.000 047 21646.34 378.63 42682.82 88888.00 2024-02-16 09:51:44.000 047 21646.36 378.66 42682.81 88888.00 2024-02-16 09:51:45.000 047 21646.38 378.65 42682.78 47958.39 2024-02-16 09:51:46.000 047 21646.37 378.66 42682.76 88888.00 2024-02-16 09:51:47.000 047 21646.41 378.66 42682.73 88888.00 2024-02-16 09:51:48.000 047 21646.43 378.62 42682.71 88888.00 2024-02-16 09:51:49.000 047 21646.41 378.61 42682.69 88888.00 2024-02-16 09:51:50.000 047 21646.40 378.63 42682.68 99999.00 2024-02-16 09:51:51.000 047 21646.43 378.64 42682.70 99999.00 2024-02-16 09:51:52.000 047 21646.49 378.67 42682.76 99999.00 2024-02-16 09:51:53.000 047 21646.52 378.72 42682.80 99999.00 2024-02-16 09:51:54.000 047 21646.49 378.73 42682.79 99999.00 2024-02-16 09:51:55.000 047 21646.47 378.68 42682.76 47958.59 2024-02-16 09:51:56.000 047 21646.47 378.64 42682.73 88888.00 2024-02-16 09:51:57.000 047 21646.48 378.64 42682.73 88888.00 2024-02-16 09:51:58.000 047 21646.47 378.62 42682.76 88888.00 2024-02-16 09:51:59.000 047 21646.43 378.60 42682.77 88888.00 2024-02-16 09:52:00.000 047 21646.42 378.60 42682.77 47957.93 2024-02-16 09:52:01.000 047 21646.44 378.63 42682.75 88888.00 2024-02-16 09:52:02.000 047 21646.44 378.66 42682.68 88888.00 2024-02-16 09:52:03.000 047 21646.43 378.66 42682.62 88888.00 2024-02-16 09:52:04.000 047 21646.45 378.69 42682.62 88888.00 2024-02-16 09:52:05.000 047 21646.46 378.72 42682.64 47958.07 2024-02-16 09:52:06.000 047 21646.43 378.69 42682.64 88888.00 2024-02-16 09:52:07.000 047 21646.41 378.69 42682.65 88888.00 2024-02-16 09:52:08.000 047 21646.40 378.73 42682.65 88888.00 2024-02-16 09:52:09.000 047 21646.36 378.73 42682.64 88888.00 2024-02-16 09:52:10.000 047 21646.34 378.72 42682.65 47958.73 2024-02-16 09:52:11.000 047 21646.34 378.74 42682.65 88888.00 2024-02-16 09:52:12.000 047 21646.36 378.77 42682.64 88888.00 2024-02-16 09:52:13.000 047 21646.35 378.79 42682.62 88888.00 2024-02-16 09:52:14.000 047 21646.31 378.76 42682.61 88888.00 2024-02-16 09:52:15.000 047 21646.24 378.77 42682.60 47958.37 2024-02-16 09:52:16.000 047 21646.23 378.83 42682.60 88888.00 2024-02-16 09:52:17.000 047 21646.30 378.85 42682.60 88888.00 2024-02-16 09:52:18.000 047 21646.36 378.81 42682.59 88888.00 2024-02-16 09:52:19.000 047 21646.37 378.80 42682.60 88888.00 2024-02-16 09:52:20.000 047 21646.33 378.82 42682.62 47957.74 2024-02-16 09:52:21.000 047 21646.31 378.84 42682.61 88888.00 2024-02-16 09:52:22.000 047 21646.32 378.83 42682.60 88888.00 2024-02-16 09:52:23.000 047 21646.33 378.83 42682.60 88888.00 2024-02-16 09:52:24.000 047 21646.34 378.85 42682.57 88888.00 2024-02-16 09:52:25.000 047 21646.35 378.84 42682.52 47958.09 2024-02-16 09:52:26.000 047 21646.38 378.81 42682.49 88888.00 2024-02-16 09:52:27.000 047 21646.40 378.79 42682.48 88888.00 2024-02-16 09:52:28.000 047 21646.41 378.79 42682.49 88888.00 2024-02-16 09:52:29.000 047 21646.44 378.80 42682.52 88888.00 2024-02-16 09:52:30.000 047 21646.48 378.80 42682.56 47958.66 2024-02-16 09:52:31.000 047 21646.45 378.82 42682.62 88888.00 2024-02-16 09:52:32.000 047 21646.40 378.83 42682.66 88888.00 2024-02-16 09:52:33.000 047 21646.43 378.80 42682.66 88888.00 2024-02-16 09:52:34.000 047 21646.48 378.76 42682.65 88888.00 2024-02-16 09:52:35.000 047 21646.47 378.74 42682.64 47958.88 2024-02-16 09:52:36.000 047 21646.44 378.76 42682.63 88888.00 2024-02-16 09:52:37.000 047 21646.44 378.79 42682.63 88888.00 2024-02-16 09:52:38.000 047 21646.46 378.79 42682.63 88888.00 2024-02-16 09:52:39.000 047 21646.44 378.79 42682.63 88888.00 2024-02-16 09:52:40.000 047 21646.45 378.83 42682.63 47958.50 2024-02-16 09:52:41.000 047 21646.51 378.88 42682.64 88888.00 2024-02-16 09:52:42.000 047 21646.58 378.86 42682.64 88888.00 2024-02-16 09:52:43.000 047 21646.58 378.81 42682.64 88888.00 2024-02-16 09:52:44.000 047 21646.53 378.79 42682.63 88888.00 2024-02-16 09:52:45.000 047 21646.50 378.82 42682.63 47958.01 2024-02-16 09:52:46.000 047 21646.52 378.83 42682.62 88888.00 2024-02-16 09:52:47.000 047 21646.52 378.80 42682.61 88888.00 2024-02-16 09:52:48.000 047 21646.49 378.77 42682.61 88888.00 2024-02-16 09:52:49.000 047 21646.46 378.80 42682.63 88888.00 2024-02-16 09:52:50.000 047 21646.45 378.81 42682.64 47958.60 2024-02-16 09:52:51.000 047 21646.45 378.77 42682.62 88888.00 2024-02-16 09:52:52.000 047 21646.47 378.76 42682.60 88888.00 2024-02-16 09:52:53.000 047 21646.48 378.79 42682.59 88888.00 2024-02-16 09:52:54.000 047 21646.44 378.83 42682.59 88888.00 2024-02-16 09:52:55.000 047 21646.38 378.87 42682.59 99999.00 2024-02-16 09:52:56.000 047 21646.37 378.87 42682.56 99999.00 2024-02-16 09:52:57.000 047 21646.37 378.84 42682.56 99999.00 2024-02-16 09:52:58.000 047 21646.35 378.86 42682.59 99999.00 2024-02-16 09:52:59.000 047 21646.33 378.90 42682.60 99999.00 2024-02-16 09:53:00.000 047 21646.31 378.87 42682.58 99999.00 2024-02-16 09:53:01.000 047 21646.28 378.82 42682.58 99999.00 2024-02-16 09:53:02.000 047 21646.26 378.82 42682.61 99999.00 2024-02-16 09:53:03.000 047 21646.28 378.82 42682.62 99999.00 2024-02-16 09:53:04.000 047 21646.31 378.76 42682.62 99999.00 2024-02-16 09:53:05.000 047 21646.32 378.74 42682.61 47958.01 2024-02-16 09:53:06.000 047 21646.32 378.81 42682.59 88888.00 2024-02-16 09:53:07.000 047 21646.32 378.89 42682.57 88888.00 2024-02-16 09:53:08.000 047 21646.33 378.89 42682.58 88888.00 2024-02-16 09:53:09.000 047 21646.34 378.86 42682.61 88888.00 2024-02-16 09:53:10.000 047 21646.31 378.86 42682.63 99999.00 2024-02-16 09:53:11.000 047 21646.28 378.88 42682.62 99999.00 2024-02-16 09:53:12.000 047 21646.28 378.88 42682.59 99999.00 2024-02-16 09:53:13.000 047 21646.31 378.88 42682.60 99999.00 2024-02-16 09:53:14.000 047 21646.34 378.90 42682.63 99999.00 2024-02-16 09:53:15.000 047 21646.38 378.93 42682.66 99999.00 2024-02-16 09:53:16.000 047 21646.40 378.92 42682.64 99999.00 2024-02-16 09:53:17.000 047 21646.39 378.88 42682.56 99999.00 2024-02-16 09:53:18.000 047 21646.39 378.87 42682.50 99999.00 2024-02-16 09:53:19.000 047 21646.42 378.87 42682.51 99999.00 2024-02-16 09:53:20.000 047 21646.43 378.88 42682.56 47957.76 2024-02-16 09:53:21.000 047 21646.42 378.93 42682.61 88888.00 2024-02-16 09:53:22.000 047 21646.40 379.00 42682.59 88888.00 2024-02-16 09:53:23.000 047 21646.41 379.02 42682.56 88888.00 2024-02-16 09:53:24.000 047 21646.45 378.98 42682.57 88888.00 2024-02-16 09:53:25.000 047 21646.47 378.94 42682.56 47956.90 2024-02-16 09:53:26.000 047 21646.48 378.96 42682.55 88888.00 2024-02-16 09:53:27.000 047 21646.50 379.00 42682.55 88888.00 2024-02-16 09:53:28.000 047 21646.50 379.05 42682.54 88888.00 2024-02-16 09:53:29.000 047 21646.50 379.10 42682.54 88888.00 2024-02-16 09:53:30.000 047 21646.51 379.10 42682.52 47957.83 2024-02-16 09:53:31.000 047 21646.55 379.08 42682.50 88888.00 2024-02-16 09:53:32.000 047 21646.55 379.05 42682.50 88888.00 2024-02-16 09:53:33.000 047 21646.49 379.01 42682.48 88888.00 2024-02-16 09:53:34.000 047 21646.43 378.97 42682.50 88888.00 2024-02-16 09:53:35.000 047 21646.43 378.99 42682.55 99999.00 2024-02-16 09:53:36.000 047 21646.44 379.06 42682.57 99999.00 2024-02-16 09:53:37.000 047 21646.44 379.08 42682.55 99999.00 2024-02-16 09:53:38.000 047 21646.43 379.05 42682.57 99999.00 2024-02-16 09:53:39.000 047 21646.42 379.05 42682.59 99999.00 2024-02-16 09:53:40.000 047 21646.40 379.09 42682.59 47958.31 2024-02-16 09:53:41.000 047 21646.38 379.11 42682.56 88888.00 2024-02-16 09:53:42.000 047 21646.35 379.12 42682.54 88888.00 2024-02-16 09:53:43.000 047 21646.32 379.09 42682.55 88888.00 2024-02-16 09:53:44.000 047 21646.32 379.08 42682.61 88888.00 2024-02-16 09:53:45.000 047 21646.35 379.10 42682.64 99999.00 2024-02-16 09:53:46.000 047 21646.35 379.11 42682.62 99999.00 2024-02-16 09:53:47.000 047 21646.32 379.09 42682.59 99999.00 2024-02-16 09:53:48.000 047 21646.35 379.06 42682.57 99999.00 2024-02-16 09:53:49.000 047 21646.43 379.04 42682.56 99999.00 2024-02-16 09:53:50.000 047 21646.46 379.05 42682.57 47957.67 2024-02-16 09:53:51.000 047 21646.44 379.03 42682.58 88888.00 2024-02-16 09:53:52.000 047 21646.47 379.02 42682.57 88888.00 2024-02-16 09:53:53.000 047 21646.52 379.06 42682.57 88888.00 2024-02-16 09:53:54.000 047 21646.51 379.11 42682.56 88888.00 2024-02-16 09:53:55.000 047 21646.46 379.15 42682.52 47957.82 2024-02-16 09:53:56.000 047 21646.45 379.19 42682.50 88888.00 2024-02-16 09:53:57.000 047 21646.47 379.21 42682.50 88888.00 2024-02-16 09:53:58.000 047 21646.44 379.19 42682.49 88888.00 2024-02-16 09:53:59.000 047 21646.40 379.16 42682.47 88888.00 2024-02-16 09:54:00.000 047 21646.40 379.16 42682.48 47957.88 2024-02-16 09:54:01.000 047 21646.43 379.14 42682.50 88888.00 2024-02-16 09:54:02.000 047 21646.45 379.09 42682.50 88888.00 2024-02-16 09:54:03.000 047 21646.47 379.07 42682.50 88888.00 2024-02-16 09:54:04.000 047 21646.51 379.08 42682.49 88888.00 2024-02-16 09:54:05.000 047 21646.56 379.10 42682.51 99999.00 2024-02-16 09:54:06.000 047 21646.55 379.09 42682.53 99999.00 2024-02-16 09:54:07.000 047 21646.48 379.09 42682.50 99999.00 2024-02-16 09:54:08.000 047 21646.42 379.08 42682.46 99999.00 2024-02-16 09:54:09.000 047 21646.39 379.05 42682.44 99999.00 2024-02-16 09:54:10.000 047 21646.38 379.06 42682.45 47958.44 2024-02-16 09:54:11.000 047 21646.33 379.10 42682.46 88888.00 2024-02-16 09:54:12.000 047 21646.31 379.11 42682.48 88888.00 2024-02-16 09:54:13.000 047 21646.35 379.09 42682.48 88888.00 2024-02-16 09:54:14.000 047 21646.40 379.07 42682.44 88888.00 2024-02-16 09:54:15.000 047 21646.39 379.05 42682.39 47958.56 2024-02-16 09:54:16.000 047 21646.37 379.04 42682.38 88888.00 2024-02-16 09:54:17.000 047 21646.37 379.03 42682.36 88888.00 2024-02-16 09:54:18.000 047 21646.39 379.02 42682.34 88888.00 2024-02-16 09:54:19.000 047 21646.39 379.03 42682.36 88888.00 2024-02-16 09:54:20.000 047 21646.35 379.03 42682.41 99999.00 2024-02-16 09:54:21.000 047 21646.33 379.00 42682.44 99999.00 2024-02-16 09:54:22.000 047 21646.34 378.95 42682.43 99999.00 2024-02-16 09:54:23.000 047 21646.36 378.94 42682.43 99999.00 2024-02-16 09:54:24.000 047 21646.37 378.99 42682.43 99999.00 2024-02-16 09:54:25.000 047 21646.40 379.01 42682.44 99999.00 2024-02-16 09:54:26.000 047 21646.46 378.97 42682.46 99999.00 2024-02-16 09:54:27.000 047 21646.48 378.94 42682.48 99999.00 2024-02-16 09:54:28.000 047 21646.44 378.98 42682.48 99999.00 2024-02-16 09:54:29.000 047 21646.39 379.01 42682.46 99999.00 2024-02-16 09:54:30.000 047 21646.41 378.97 42682.47 47958.48 2024-02-16 09:54:31.000 047 21646.44 378.93 42682.49 88888.00 2024-02-16 09:54:32.000 047 21646.44 378.95 42682.51 88888.00 2024-02-16 09:54:33.000 047 21646.42 379.01 42682.52 88888.00 2024-02-16 09:54:34.000 047 21646.42 379.04 42682.52 88888.00 2024-02-16 09:54:35.000 047 21646.43 379.04 42682.50 47958.45 2024-02-16 09:54:36.000 047 21646.43 379.03 42682.48 88888.00 2024-02-16 09:54:37.000 047 21646.42 379.00 42682.48 88888.00 2024-02-16 09:54:38.000 047 21646.43 378.95 42682.49 88888.00 2024-02-16 09:54:39.000 047 21646.43 378.93 42682.51 88888.00 2024-02-16 09:54:40.000 047 21646.41 378.96 42682.52 47957.36 2024-02-16 09:54:41.000 047 21646.38 378.99 42682.52 88888.00 2024-02-16 09:54:42.000 047 21646.37 378.95 42682.52 88888.00 2024-02-16 09:54:43.000 047 21646.38 378.90 42682.54 88888.00 2024-02-16 09:54:44.000 047 21646.41 378.92 42682.57 88888.00 2024-02-16 09:54:45.000 047 21646.44 378.95 42682.56 47958.46 2024-02-16 09:54:46.000 047 21646.45 378.95 42682.54 88888.00 2024-02-16 09:54:47.000 047 21646.42 378.91 42682.52 88888.00 2024-02-16 09:54:48.000 047 21646.40 378.88 42682.49 88888.00 2024-02-16 09:54:49.000 047 21646.41 378.88 42682.44 88888.00 2024-02-16 09:54:50.000 047 21646.43 378.89 42682.42 47957.60 2024-02-16 09:54:51.000 047 21646.46 378.91 42682.44 88888.00 2024-02-16 09:54:52.000 047 21646.47 378.94 42682.47 88888.00 2024-02-16 09:54:53.000 047 21646.43 378.96 42682.48 88888.00 2024-02-16 09:54:54.000 047 21646.41 378.96 42682.46 88888.00 2024-02-16 09:54:55.000 047 21646.42 378.94 42682.44 47957.60 2024-02-16 09:54:56.000 047 21646.41 378.88 42682.41 88888.00 2024-02-16 09:54:57.000 047 21646.40 378.86 42682.38 88888.00 2024-02-16 09:54:58.000 047 21646.38 378.88 42682.38 88888.00 2024-02-16 09:54:59.000 047 21646.36 378.88 42682.38 88888.00 2024-02-16 09:55:00.000 047 21646.34 378.87 42682.39 99999.00 2024-02-16 09:55:01.000 047 21646.34 378.90 42682.41 99999.00 2024-02-16 09:55:02.000 047 21646.34 378.93 42682.41 99999.00 2024-02-16 09:55:03.000 047 21646.33 378.92 42682.40 99999.00 2024-02-16 09:55:04.000 047 21646.33 378.90 42682.39 99999.00 2024-02-16 09:55:05.000 047 21646.32 378.89 42682.40 47957.59 2024-02-16 09:55:06.000 047 21646.34 378.89 42682.43 88888.00 2024-02-16 09:55:07.000 047 21646.36 378.86 42682.46 88888.00 2024-02-16 09:55:08.000 047 21646.36 378.82 42682.44 88888.00 2024-02-16 09:55:09.000 047 21646.35 378.82 42682.40 88888.00 2024-02-16 09:55:10.000 047 21646.35 378.82 42682.41 47957.62 2024-02-16 09:55:11.000 047 21646.35 378.82 42682.41 88888.00 2024-02-16 09:55:12.000 047 21646.35 378.83 42682.37 88888.00 2024-02-16 09:55:13.000 047 21646.35 378.82 42682.33 88888.00 2024-02-16 09:55:14.000 047 21646.36 378.81 42682.34 88888.00 2024-02-16 09:55:15.000 047 21646.38 378.86 42682.34 47957.68 2024-02-16 09:55:16.000 047 21646.37 378.93 42682.36 88888.00 2024-02-16 09:55:17.000 047 21646.35 378.93 42682.36 88888.00 2024-02-16 09:55:18.000 047 21646.37 378.88 42682.35 88888.00 2024-02-16 09:55:19.000 047 21646.40 378.89 42682.36 88888.00 2024-02-16 09:55:20.000 047 21646.41 378.94 42682.39 47958.35 2024-02-16 09:55:21.000 047 21646.43 378.96 42682.39 88888.00 2024-02-16 09:55:22.000 047 21646.44 378.96 42682.36 88888.00 2024-02-16 09:55:23.000 047 21646.42 379.00 42682.37 88888.00 2024-02-16 09:55:24.000 047 21646.42 379.02 42682.41 88888.00 2024-02-16 09:55:25.000 047 21646.45 379.00 42682.38 47958.29 2024-02-16 09:55:26.000 047 21646.48 378.96 42682.33 88888.00 2024-02-16 09:55:27.000 047 21646.48 378.94 42682.31 88888.00 2024-02-16 09:55:28.000 047 21646.47 378.92 42682.31 88888.00 2024-02-16 09:55:29.000 047 21646.46 378.90 42682.30 88888.00 2024-02-16 09:55:30.000 047 21646.44 378.89 42682.28 47958.23 2024-02-16 09:55:31.000 047 21646.44 378.89 42682.26 88888.00 2024-02-16 09:55:32.000 047 21646.49 378.88 42682.27 88888.00 2024-02-16 09:55:33.000 047 21646.56 378.85 42682.27 88888.00 2024-02-16 09:55:34.000 047 21646.58 378.83 42682.28 88888.00 2024-02-16 09:55:35.000 047 21646.54 378.83 42682.30 47957.36 2024-02-16 09:55:36.000 047 21646.48 378.83 42682.32 88888.00 2024-02-16 09:55:37.000 047 21646.46 378.81 42682.31 88888.00 2024-02-16 09:55:38.000 047 21646.48 378.80 42682.29 88888.00 2024-02-16 09:55:39.000 047 21646.46 378.79 42682.26 88888.00 2024-02-16 09:55:40.000 047 21646.45 378.77 42682.27 47957.54 2024-02-16 09:55:41.000 047 21646.48 378.74 42682.28 88888.00 2024-02-16 09:55:42.000 047 21646.50 378.73 42682.26 88888.00 2024-02-16 09:55:43.000 047 21646.47 378.75 42682.23 88888.00 2024-02-16 09:55:44.000 047 21646.45 378.75 42682.20 88888.00 2024-02-16 09:55:45.000 047 21646.48 378.75 42682.19 47957.55 2024-02-16 09:55:46.000 047 21646.51 378.78 42682.21 88888.00 2024-02-16 09:55:47.000 047 21646.47 378.77 42682.24 88888.00 2024-02-16 09:55:48.000 047 21646.44 378.70 42682.23 88888.00 2024-02-16 09:55:49.000 047 21646.47 378.64 42682.20 88888.00 2024-02-16 09:55:50.000 047 21646.44 378.65 42682.19 47957.41 2024-02-16 09:55:51.000 047 21646.41 378.70 42682.21 88888.00 2024-02-16 09:55:52.000 047 21646.43 378.72 42682.25 88888.00 2024-02-16 09:55:53.000 047 21646.47 378.71 42682.27 88888.00 2024-02-16 09:55:54.000 047 21646.50 378.70 42682.27 88888.00 2024-02-16 09:55:55.000 047 21646.48 378.67 42682.25 47957.99 2024-02-16 09:55:56.000 047 21646.45 378.63 42682.21 88888.00 2024-02-16 09:55:57.000 047 21646.44 378.61 42682.16 88888.00 2024-02-16 09:55:58.000 047 21646.47 378.58 42682.14 88888.00 2024-02-16 09:55:59.000 047 21646.50 378.56 42682.15 88888.00 2024-02-16 09:56:00.000 047 21646.55 378.57 42682.19 47957.49 2024-02-16 09:56:01.000 047 21646.56 378.60 42682.22 88888.00 2024-02-16 09:56:02.000 047 21646.51 378.61 42682.22 88888.00 2024-02-16 09:56:03.000 047 21646.48 378.61 42682.18 88888.00 2024-02-16 09:56:04.000 047 21646.49 378.62 42682.13 88888.00 2024-02-16 09:56:05.000 047 21646.50 378.62 42682.12 99999.00 2024-02-16 09:56:06.000 047 21646.51 378.59 42682.14 99999.00 2024-02-16 09:56:07.000 047 21646.53 378.58 42682.15 99999.00 2024-02-16 09:56:08.000 047 21646.51 378.57 42682.16 99999.00 2024-02-16 09:56:09.000 047 21646.48 378.56 42682.18 99999.00 2024-02-16 09:56:10.000 047 21646.49 378.56 42682.18 47958.26 2024-02-16 09:56:11.000 047 21646.51 378.58 42682.18 88888.00 2024-02-16 09:56:12.000 047 21646.52 378.60 42682.17 88888.00 2024-02-16 09:56:13.000 047 21646.56 378.59 42682.14 88888.00 2024-02-16 09:56:14.000 047 21646.60 378.58 42682.13 88888.00 2024-02-16 09:56:15.000 047 21646.57 378.60 42682.11 47957.25 2024-02-16 09:56:16.000 047 21646.53 378.60 42682.11 88888.00 2024-02-16 09:56:17.000 047 21646.52 378.57 42682.13 88888.00 2024-02-16 09:56:18.000 047 21646.51 378.54 42682.14 88888.00 2024-02-16 09:56:19.000 047 21646.50 378.53 42682.12 88888.00 2024-02-16 09:56:20.000 047 21646.50 378.52 42682.13 99999.00 2024-02-16 09:56:21.000 047 21646.51 378.51 42682.17 99999.00 2024-02-16 09:56:22.000 047 21646.56 378.51 42682.20 99999.00 2024-02-16 09:56:23.000 047 21646.58 378.50 42682.19 99999.00 2024-02-16 09:56:24.000 047 21646.52 378.50 42682.16 99999.00 2024-02-16 09:56:25.000 047 21646.48 378.52 42682.14 47957.43 2024-02-16 09:56:26.000 047 21646.51 378.54 42682.13 88888.00 2024-02-16 09:56:27.000 047 21646.52 378.53 42682.14 88888.00 2024-02-16 09:56:28.000 047 21646.48 378.49 42682.14 88888.00 2024-02-16 09:56:29.000 047 21646.47 378.46 42682.10 88888.00 2024-02-16 09:56:30.000 047 21646.50 378.47 42682.07 47957.17 2024-02-16 09:56:31.000 047 21646.53 378.48 42682.06 88888.00 2024-02-16 09:56:32.000 047 21646.57 378.47 42682.04 88888.00 2024-02-16 09:56:33.000 047 21646.60 378.45 42682.00 88888.00 2024-02-16 09:56:34.000 047 21646.61 378.46 42681.99 88888.00 2024-02-16 09:56:35.000 047 21646.59 378.48 42682.03 99999.00 2024-02-16 09:56:36.000 047 21646.54 378.46 42682.07 99999.00 2024-02-16 09:56:37.000 047 21646.50 378.43 42682.07 99999.00 2024-02-16 09:56:38.000 047 21646.49 378.44 42682.05 99999.00 2024-02-16 09:56:39.000 047 21646.53 378.49 42682.02 99999.00 2024-02-16 09:56:40.000 047 21646.52 378.50 42682.00 47957.25 2024-02-16 09:56:41.000 047 21646.47 378.49 42681.99 88888.00 2024-02-16 09:56:42.000 047 21646.45 378.49 42682.01 88888.00 2024-02-16 09:56:43.000 047 21646.45 378.50 42682.05 88888.00 2024-02-16 09:56:44.000 047 21646.42 378.50 42682.07 88888.00 2024-02-16 09:56:45.000 047 21646.38 378.47 42682.07 99999.00 2024-02-16 09:56:46.000 047 21646.34 378.42 42682.03 99999.00 2024-02-16 09:56:47.000 047 21646.32 378.41 42682.00 99999.00 2024-02-16 09:56:48.000 047 21646.33 378.45 42682.04 99999.00 2024-02-16 09:56:49.000 047 21646.36 378.46 42682.12 99999.00 2024-02-16 09:56:50.000 047 21646.39 378.44 42682.15 47957.91 2024-02-16 09:56:51.000 047 21646.39 378.40 42682.14 88888.00 2024-02-16 09:56:52.000 047 21646.37 378.37 42682.12 88888.00 2024-02-16 09:56:53.000 047 21646.35 378.36 42682.10 88888.00 2024-02-16 09:56:54.000 047 21646.35 378.36 42682.08 88888.00 2024-02-16 09:56:55.000 047 21646.37 378.32 42682.07 99999.00 2024-02-16 09:56:56.000 047 21646.35 378.29 42682.07 99999.00 2024-02-16 09:56:57.000 047 21646.30 378.28 42682.07 99999.00 2024-02-16 09:56:58.000 047 21646.27 378.26 42682.05 99999.00 2024-02-16 09:56:59.000 047 21646.29 378.25 42682.01 99999.00 2024-02-16 09:57:00.000 047 21646.33 378.24 42681.97 99999.00 2024-02-16 09:57:01.000 047 21646.36 378.21 42681.95 99999.00 2024-02-16 09:57:02.000 047 21646.41 378.17 42681.96 99999.00 2024-02-16 09:57:03.000 047 21646.45 378.13 42681.98 99999.00 2024-02-16 09:57:04.000 047 21646.50 378.13 42681.98 99999.00 2024-02-16 09:57:05.000 047 21646.48 378.12 42681.96 47957.52 2024-02-16 09:57:06.000 047 21646.40 378.11 42681.93 88888.00 2024-02-16 09:57:07.000 047 21646.33 378.13 42681.90 88888.00 2024-02-16 09:57:08.000 047 21646.34 378.18 42681.89 88888.00 2024-02-16 09:57:09.000 047 21646.36 378.24 42681.89 88888.00 2024-02-16 09:57:10.000 047 21646.34 378.25 42681.88 47957.94 2024-02-16 09:57:11.000 047 21646.33 378.22 42681.88 88888.00 2024-02-16 09:57:12.000 047 21646.34 378.19 42681.89 88888.00 2024-02-16 09:57:13.000 047 21646.34 378.19 42681.89 88888.00 2024-02-16 09:57:14.000 047 21646.31 378.19 42681.86 88888.00 2024-02-16 09:57:15.000 047 21646.28 378.21 42681.86 47957.81 2024-02-16 09:57:16.000 047 21646.31 378.21 42681.91 88888.00 2024-02-16 09:57:17.000 047 21646.38 378.19 42681.94 88888.00 2024-02-16 09:57:18.000 047 21646.46 378.20 42681.96 88888.00 2024-02-16 09:57:19.000 047 21646.48 378.24 42681.97 88888.00 2024-02-16 09:57:20.000 047 21646.48 378.22 42681.97 47956.80 2024-02-16 09:57:21.000 047 21646.47 378.21 42681.92 88888.00 2024-02-16 09:57:22.000 047 21646.45 378.24 42681.86 88888.00 2024-02-16 09:57:23.000 047 21646.45 378.23 42681.84 88888.00 2024-02-16 09:57:24.000 047 21646.47 378.20 42681.85 88888.00 2024-02-16 09:57:25.000 047 21646.48 378.17 42681.83 99999.00 2024-02-16 09:57:26.000 047 21646.48 378.17 42681.81 99999.00 2024-02-16 09:57:27.000 047 21646.48 378.19 42681.83 99999.00 2024-02-16 09:57:28.000 047 21646.50 378.19 42681.85 99999.00 2024-02-16 09:57:29.000 047 21646.53 378.22 42681.86 99999.00 2024-02-16 09:57:30.000 047 21646.51 378.24 42681.87 47957.13 2024-02-16 09:57:31.000 047 21646.44 378.20 42681.87 88888.00 2024-02-16 09:57:32.000 047 21646.42 378.14 42681.82 88888.00 2024-02-16 09:57:33.000 047 21646.43 378.12 42681.76 88888.00 2024-02-16 09:57:34.000 047 21646.43 378.10 42681.76 88888.00 2024-02-16 09:57:35.000 047 21646.42 378.09 42681.79 99999.00 2024-02-16 09:57:36.000 047 21646.43 378.14 42681.81 99999.00 2024-02-16 09:57:37.000 047 21646.44 378.18 42681.80 99999.00 2024-02-16 09:57:38.000 047 21646.44 378.14 42681.78 99999.00 2024-02-16 09:57:39.000 047 21646.44 378.07 42681.76 99999.00 2024-02-16 09:57:40.000 047 21646.47 378.04 42681.76 47957.76 2024-02-16 09:57:41.000 047 21646.51 378.03 42681.74 88888.00 2024-02-16 09:57:42.000 047 21646.52 378.00 42681.69 88888.00 2024-02-16 09:57:43.000 047 21646.48 377.93 42681.63 88888.00 2024-02-16 09:57:44.000 047 21646.47 377.88 42681.63 88888.00 2024-02-16 09:57:45.000 047 21646.49 377.87 42681.67 47956.84 2024-02-16 09:57:46.000 047 21646.48 377.89 42681.67 88888.00 2024-02-16 09:57:47.000 047 21646.44 377.92 42681.65 88888.00 2024-02-16 09:57:48.000 047 21646.40 377.92 42681.65 88888.00 2024-02-16 09:57:49.000 047 21646.41 377.88 42681.65 88888.00 2024-02-16 09:57:50.000 047 21646.42 377.83 42681.63 99999.00 2024-02-16 09:57:51.000 047 21646.44 377.82 42681.60 99999.00 2024-02-16 09:57:52.000 047 21646.49 377.85 42681.61 99999.00 2024-02-16 09:57:53.000 047 21646.53 377.90 42681.64 99999.00 2024-02-16 09:57:54.000 047 21646.53 377.90 42681.65 99999.00 2024-02-16 09:57:55.000 047 21646.50 377.85 42681.59 99999.00 2024-02-16 09:57:56.000 047 21646.51 377.81 42681.55 99999.00 2024-02-16 09:57:57.000 047 21646.59 377.84 42681.61 99999.00 2024-02-16 09:57:58.000 047 21646.67 377.89 42681.65 99999.00 2024-02-16 09:57:59.000 047 21646.71 377.90 42681.60 99999.00 2024-02-16 09:58:00.000 047 21646.69 377.85 42681.50 99999.00 2024-02-16 09:58:01.000 047 21646.69 377.83 42681.47 99999.00 2024-02-16 09:58:02.000 047 21646.74 377.88 42681.50 99999.00 2024-02-16 09:58:03.000 047 21646.80 377.91 42681.57 99999.00 2024-02-16 09:58:04.000 047 21646.83 377.89 42681.61 99999.00 2024-02-16 09:58:05.000 047 21646.84 377.88 42681.62 47957.91 2024-02-16 09:58:06.000 047 21646.83 377.92 42681.59 88888.00 2024-02-16 09:58:07.000 047 21646.82 377.91 42681.54 88888.00 2024-02-16 09:58:08.000 047 21646.83 377.90 42681.53 88888.00 2024-02-16 09:58:09.000 047 21646.84 377.90 42681.52 88888.00 2024-02-16 09:58:10.000 047 21646.85 377.90 42681.53 47957.10 2024-02-16 09:58:11.000 047 21646.88 377.89 42681.54 88888.00 2024-02-16 09:58:12.000 047 21646.90 377.89 42681.56 88888.00 2024-02-16 09:58:13.000 047 21646.93 377.89 42681.59 88888.00 2024-02-16 09:58:14.000 047 21646.97 377.88 42681.62 88888.00 2024-02-16 09:58:15.000 047 21646.95 377.87 42681.62 47957.72 2024-02-16 09:58:16.000 047 21646.90 377.87 42681.57 88888.00 2024-02-16 09:58:17.000 047 21646.87 377.89 42681.50 88888.00 2024-02-16 09:58:18.000 047 21646.85 377.92 42681.47 88888.00 2024-02-16 09:58:19.000 047 21646.84 377.94 42681.47 88888.00 2024-02-16 09:58:20.000 047 21646.84 377.95 42681.51 47956.95 2024-02-16 09:58:21.000 047 21646.84 377.97 42681.54 88888.00 2024-02-16 09:58:22.000 047 21646.84 377.99 42681.54 88888.00 2024-02-16 09:58:23.000 047 21646.81 377.99 42681.52 88888.00 2024-02-16 09:58:24.000 047 21646.73 378.00 42681.51 88888.00 2024-02-16 09:58:25.000 047 21646.67 378.02 42681.49 99999.00 2024-02-16 09:58:26.000 047 21646.65 378.03 42681.48 99999.00 2024-02-16 09:58:27.000 047 21646.62 378.03 42681.48 99999.00 2024-02-16 09:58:28.000 047 21646.60 378.05 42681.49 99999.00 2024-02-16 09:58:29.000 047 21646.62 378.08 42681.49 99999.00 2024-02-16 09:58:30.000 047 21646.64 378.07 42681.54 99999.00 2024-02-16 09:58:31.000 047 21646.65 378.08 42681.56 99999.00 2024-02-16 09:58:32.000 047 21646.62 378.10 42681.54 99999.00 2024-02-16 09:58:33.000 047 21646.60 378.12 42681.54 99999.00 2024-02-16 09:58:34.000 047 21646.62 378.09 42681.58 99999.00 2024-02-16 09:58:35.000 047 21646.62 378.04 42681.59 47957.46 2024-02-16 09:58:36.000 047 21646.60 378.02 42681.55 88888.00 2024-02-16 09:58:37.000 047 21646.58 378.06 42681.56 88888.00 2024-02-16 09:58:38.000 047 21646.54 378.09 42681.60 88888.00 2024-02-16 09:58:39.000 047 21646.52 378.09 42681.61 88888.00 2024-02-16 09:58:40.000 047 21646.52 378.09 42681.56 47956.73 2024-02-16 09:58:41.000 047 21646.54 378.08 42681.57 88888.00 2024-02-16 09:58:42.000 047 21646.55 378.04 42681.60 88888.00 2024-02-16 09:58:43.000 047 21646.52 378.00 42681.61 88888.00 2024-02-16 09:58:44.000 047 21646.48 377.97 42681.60 88888.00 2024-02-16 09:58:45.000 047 21646.48 377.96 42681.56 47956.86 2024-02-16 09:58:46.000 047 21646.50 377.97 42681.50 88888.00 2024-02-16 09:58:47.000 047 21646.55 377.99 42681.49 88888.00 2024-02-16 09:58:48.000 047 21646.57 377.99 42681.54 88888.00 2024-02-16 09:58:49.000 047 21646.55 378.00 42681.58 88888.00 2024-02-16 09:58:50.000 047 21646.52 378.03 42681.60 47956.91 2024-02-16 09:58:51.000 047 21646.48 378.07 42681.62 88888.00 2024-02-16 09:58:52.000 047 21646.46 378.11 42681.64 88888.00 2024-02-16 09:58:53.000 047 21646.51 378.14 42681.65 88888.00 2024-02-16 09:58:54.000 047 21646.57 378.14 42681.65 88888.00 2024-02-16 09:58:55.000 047 21646.56 378.12 42681.63 47957.49 2024-02-16 09:58:56.000 047 21646.55 378.09 42681.61 88888.00 2024-02-16 09:58:57.000 047 21646.58 378.07 42681.61 88888.00 2024-02-16 09:58:58.000 047 21646.60 378.04 42681.62 88888.00 2024-02-16 09:58:59.000 047 21646.58 378.02 42681.61 88888.00 2024-02-16 09:59:00.000 047 21646.59 378.04 42681.62 47957.56 2024-02-16 09:59:01.000 047 21646.60 378.07 42681.67 88888.00 2024-02-16 09:59:02.000 047 21646.59 378.09 42681.69 88888.00 2024-02-16 09:59:03.000 047 21646.54 378.09 42681.65 88888.00 2024-02-16 09:59:04.000 047 21646.52 378.10 42681.61 88888.00 2024-02-16 09:59:05.000 047 21646.53 378.11 42681.61 47957.08 2024-02-16 09:59:06.000 047 21646.56 378.10 42681.62 88888.00 2024-02-16 09:59:07.000 047 21646.57 378.09 42681.61 88888.00 2024-02-16 09:59:08.000 047 21646.58 378.06 42681.55 88888.00 2024-02-16 09:59:09.000 047 21646.59 378.01 42681.51 88888.00 2024-02-16 09:59:10.000 047 21646.58 377.98 42681.54 47956.84 2024-02-16 09:59:11.000 047 21646.56 377.98 42681.55 88888.00 2024-02-16 09:59:12.000 047 21646.57 378.01 42681.53 88888.00 2024-02-16 09:59:13.000 047 21646.65 378.05 42681.51 88888.00 2024-02-16 09:59:14.000 047 21646.73 378.07 42681.52 88888.00 2024-02-16 09:59:15.000 047 21646.76 378.07 42681.55 47956.90 2024-02-16 09:59:16.000 047 21646.76 378.06 42681.59 88888.00 2024-02-16 09:59:17.000 047 21646.75 378.08 42681.62 88888.00 2024-02-16 09:59:18.000 047 21646.75 378.10 42681.63 88888.00 2024-02-16 09:59:19.000 047 21646.76 378.10 42681.60 88888.00 2024-02-16 09:59:20.000 047 21646.76 378.11 42681.57 47957.05 2024-02-16 09:59:21.000 047 21646.73 378.11 42681.55 88888.00 2024-02-16 09:59:22.000 047 21646.67 378.11 42681.57 88888.00 2024-02-16 09:59:23.000 047 21646.61 378.12 42681.60 88888.00 2024-02-16 09:59:24.000 047 21646.56 378.15 42681.61 88888.00 2024-02-16 09:59:25.000 047 21646.56 378.19 42681.62 99999.00 2024-02-16 09:59:26.000 047 21646.58 378.19 42681.63 99999.00 2024-02-16 09:59:27.000 047 21646.60 378.15 42681.65 99999.00 2024-02-16 09:59:28.000 047 21646.63 378.12 42681.67 99999.00 2024-02-16 09:59:29.000 047 21646.64 378.12 42681.67 99999.00 2024-02-16 09:59:30.000 047 21646.59 378.13 42681.64 99999.00 2024-02-16 09:59:31.000 047 21646.56 378.13 42681.63 99999.00 2024-02-16 09:59:32.000 047 21646.59 378.13 42681.65 99999.00 2024-02-16 09:59:33.000 047 21646.64 378.14 42681.69 99999.00 2024-02-16 09:59:34.000 047 21646.63 378.13 42681.73 99999.00 2024-02-16 09:59:35.000 047 21646.62 378.10 42681.72 99999.00 2024-02-16 09:59:36.000 047 21646.64 378.08 42681.68 99999.00 2024-02-16 09:59:37.000 047 21646.67 378.11 42681.67 99999.00 2024-02-16 09:59:38.000 047 21646.67 378.18 42681.70 99999.00 2024-02-16 09:59:39.000 047 21646.64 378.20 42681.69 99999.00 2024-02-16 09:59:40.000 047 21646.60 378.18 42681.67 99999.00 2024-02-16 09:59:41.000 047 21646.60 378.16 42681.69 99999.00 2024-02-16 09:59:42.000 047 21646.58 378.17 42681.69 99999.00 2024-02-16 09:59:43.000 047 21646.52 378.18 42681.62 99999.00 2024-02-16 09:59:44.000 047 21646.47 378.23 42681.56 99999.00 2024-02-16 09:59:45.000 047 21646.47 378.27 42681.57 99999.00 2024-02-16 09:59:46.000 047 21646.48 378.25 42681.61 99999.00 2024-02-16 09:59:47.000 047 21646.48 378.19 42681.64 99999.00 2024-02-16 09:59:48.000 047 21646.45 378.15 42681.66 99999.00 2024-02-16 09:59:49.000 047 21646.44 378.14 42681.66 99999.00 2024-02-16 09:59:50.000 047 21646.47 378.15 42681.65 47956.69 2024-02-16 09:59:51.000 047 21646.47 378.13 42681.57 88888.00 2024-02-16 09:59:52.000 047 21646.45 378.10 42681.48 88888.00 2024-02-16 09:59:53.000 047 21646.44 378.10 42681.47 88888.00 2024-02-16 09:59:54.000 047 21646.46 378.11 42681.54 88888.00 2024-02-16 09:59:55.000 047 21646.48 378.12 42681.60 47957.61 2024-02-16 09:59:56.000 047 21646.48 378.11 42681.64 88888.00 2024-02-16 09:59:57.000 047 21646.48 378.13 42681.65 88888.00 2024-02-16 09:59:58.000 047 21646.49 378.18 42681.64 88888.00 2024-02-16 09:59:59.000 047 21646.49 378.20 42681.62 88888.00 2024-02-16 10:00:00.000 047 21646.48 378.20 42681.60 47957.16 2024-02-16 10:00:01.000 047 21646.48 378.19 42681.58 88888.00 2024-02-16 10:00:02.000 047 21646.50 378.18 42681.57 88888.00 2024-02-16 10:00:03.000 047 21646.50 378.19 42681.54 88888.00 2024-02-16 10:00:04.000 047 21646.49 378.21 42681.54 88888.00 2024-02-16 10:00:05.000 047 21646.50 378.22 42681.58 47957.08 2024-02-16 10:00:06.000 047 21646.50 378.22 42681.60 88888.00 2024-02-16 10:00:07.000 047 21646.47 378.25 42681.59 88888.00 2024-02-16 10:00:08.000 047 21646.48 378.28 42681.59 88888.00 2024-02-16 10:00:09.000 047 21646.53 378.25 42681.59 88888.00 2024-02-16 10:00:10.000 047 21646.53 378.20 42681.59 47956.52 2024-02-16 10:00:11.000 047 21646.53 378.21 42681.61 88888.00 2024-02-16 10:00:12.000 047 21646.57 378.23 42681.64 88888.00 2024-02-16 10:00:13.000 047 21646.57 378.21 42681.61 88888.00 2024-02-16 10:00:14.000 047 21646.57 378.19 42681.59 88888.00 2024-02-16 10:00:15.000 047 21646.60 378.22 42681.60 47957.01 2024-02-16 10:00:16.000 047 21646.61 378.26 42681.60 88888.00 2024-02-16 10:00:17.000 047 21646.58 378.31 42681.59 88888.00 2024-02-16 10:00:18.000 047 21646.56 378.35 42681.59 88888.00 2024-02-16 10:00:19.000 047 21646.56 378.34 42681.56 88888.00 2024-02-16 10:00:20.000 047 21646.56 378.32 42681.58 47956.79 2024-02-16 10:00:21.000 047 21646.57 378.33 42681.63 88888.00 2024-02-16 10:00:22.000 047 21646.56 378.34 42681.64 88888.00 2024-02-16 10:00:23.000 047 21646.56 378.34 42681.62 88888.00 2024-02-16 10:00:24.000 047 21646.54 378.37 42681.62 88888.00 2024-02-16 10:00:25.000 047 21646.49 378.42 42681.63 47957.41 2024-02-16 10:00:26.000 047 21646.44 378.43 42681.66 88888.00 2024-02-16 10:00:27.000 047 21646.43 378.42 42681.68 88888.00 2024-02-16 10:00:28.000 047 21646.44 378.43 42681.69 88888.00 2024-02-16 10:00:29.000 047 21646.43 378.46 42681.68 88888.00 2024-02-16 10:00:30.000 047 21646.41 378.50 42681.64 99999.00 2024-02-16 10:00:31.000 047 21646.40 378.50 42681.63 99999.00 2024-02-16 10:00:32.000 047 21646.38 378.50 42681.63 99999.00 2024-02-16 10:00:33.000 047 21646.34 378.54 42681.62 99999.00 2024-02-16 10:00:34.000 047 21646.33 378.57 42681.62 99999.00 2024-02-16 10:00:35.000 047 21646.34 378.57 42681.64 47956.73 2024-02-16 10:00:36.000 047 21646.34 378.58 42681.67 88888.00 2024-02-16 10:00:37.000 047 21646.35 378.60 42681.70 88888.00 2024-02-16 10:00:38.000 047 21646.37 378.61 42681.74 88888.00 2024-02-16 10:00:39.000 047 21646.38 378.60 42681.75 88888.00 2024-02-16 10:00:40.000 047 21646.37 378.58 42681.74 47956.95 2024-02-16 10:00:41.000 047 21646.35 378.56 42681.75 88888.00 2024-02-16 10:00:42.000 047 21646.31 378.56 42681.76 88888.00 2024-02-16 10:00:43.000 047 21646.29 378.61 42681.75 88888.00 2024-02-16 10:00:44.000 047 21646.29 378.68 42681.73 88888.00 2024-02-16 10:00:45.000 047 21646.28 378.69 42681.70 47957.34 2024-02-16 10:00:46.000 047 21646.25 378.64 42681.71 88888.00 2024-02-16 10:00:47.000 047 21646.25 378.62 42681.73 88888.00 2024-02-16 10:00:48.000 047 21646.26 378.65 42681.76 88888.00 2024-02-16 10:00:49.000 047 21646.26 378.65 42681.76 88888.00 2024-02-16 10:00:50.000 047 21646.22 378.62 42681.72 99999.00 2024-02-16 10:00:51.000 047 21646.17 378.59 42681.72 99999.00 2024-02-16 10:00:52.000 047 21646.16 378.60 42681.77 99999.00 2024-02-16 10:00:53.000 047 21646.21 378.62 42681.78 99999.00 2024-02-16 10:00:54.000 047 21646.22 378.65 42681.77 99999.00 2024-02-16 10:00:55.000 047 21646.17 378.66 42681.77 47956.82 2024-02-16 10:00:56.000 047 21646.14 378.67 42681.80 88888.00 2024-02-16 10:00:57.000 047 21646.15 378.69 42681.82 88888.00 2024-02-16 10:00:58.000 047 21646.18 378.72 42681.83 88888.00 2024-02-16 10:00:59.000 047 21646.21 378.74 42681.81 88888.00 2024-02-16 10:01:00.000 047 21646.20 378.76 42681.80 47956.97 2024-02-16 10:01:01.000 047 21646.17 378.79 42681.80 88888.00 2024-02-16 10:01:02.000 047 21646.16 378.80 42681.81 88888.00 2024-02-16 10:01:03.000 047 21646.18 378.79 42681.81 88888.00 2024-02-16 10:01:04.000 047 21646.19 378.80 42681.80 88888.00 2024-02-16 10:01:05.000 047 21646.19 378.82 42681.77 47956.96 2024-02-16 10:01:06.000 047 21646.18 378.80 42681.72 88888.00 2024-02-16 10:01:07.000 047 21646.18 378.78 42681.69 88888.00 2024-02-16 10:01:08.000 047 21646.18 378.82 42681.71 88888.00 2024-02-16 10:01:09.000 047 21646.17 378.87 42681.72 88888.00 2024-02-16 10:01:10.000 047 21646.16 378.88 42681.71 99999.00 2024-02-16 10:01:11.000 047 21646.13 378.88 42681.69 99999.00 2024-02-16 10:01:12.000 047 21646.11 378.89 42681.71 99999.00 2024-02-16 10:01:13.000 047 21646.12 378.90 42681.72 99999.00 2024-02-16 10:01:14.000 047 21646.15 378.93 42681.71 99999.00 2024-02-16 10:01:15.000 047 21646.18 378.93 42681.68 47957.71 2024-02-16 10:01:16.000 047 21646.20 378.91 42681.67 88888.00 2024-02-16 10:01:17.000 047 21646.19 378.93 42681.69 88888.00 2024-02-16 10:01:18.000 047 21646.16 378.97 42681.72 88888.00 2024-02-16 10:01:19.000 047 21646.13 378.97 42681.77 88888.00 2024-02-16 10:01:20.000 047 21646.12 378.95 42681.78 99999.00 2024-02-16 10:01:21.000 047 21646.13 378.93 42681.80 99999.00 2024-02-16 10:01:22.000 047 21646.15 378.91 42681.79 99999.00 2024-02-16 10:01:23.000 047 21646.17 378.93 42681.77 99999.00 2024-02-16 10:01:24.000 047 21646.20 378.99 42681.79 99999.00 2024-02-16 10:01:25.000 047 21646.22 379.01 42681.83 47957.04 2024-02-16 10:01:26.000 047 21646.22 379.01 42681.82 88888.00 2024-02-16 10:01:27.000 047 21646.17 379.00 42681.79 88888.00 2024-02-16 10:01:28.000 047 21646.14 379.00 42681.80 88888.00 2024-02-16 10:01:29.000 047 21646.16 379.02 42681.82 88888.00 2024-02-16 10:01:30.000 047 21646.19 379.05 42681.80 99999.00 2024-02-16 10:01:31.000 047 21646.18 379.06 42681.77 99999.00 2024-02-16 10:01:32.000 047 21646.17 379.07 42681.77 99999.00 2024-02-16 10:01:33.000 047 21646.18 379.10 42681.77 99999.00 2024-02-16 10:01:34.000 047 21646.21 379.09 42681.75 99999.00 2024-02-16 10:01:35.000 047 21646.22 379.05 42681.73 47957.81 2024-02-16 10:01:36.000 047 21646.19 379.05 42681.75 88888.00 2024-02-16 10:01:37.000 047 21646.21 379.10 42681.81 88888.00 2024-02-16 10:01:38.000 047 21646.24 379.13 42681.82 88888.00 2024-02-16 10:01:39.000 047 21646.24 379.13 42681.81 88888.00 2024-02-16 10:01:40.000 047 21646.23 379.13 42681.80 99999.00 2024-02-16 10:01:41.000 047 21646.22 379.13 42681.76 99999.00 2024-02-16 10:01:42.000 047 21646.24 379.17 42681.70 99999.00 2024-02-16 10:01:43.000 047 21646.26 379.20 42681.69 99999.00 2024-02-16 10:01:44.000 047 21646.27 379.22 42681.71 99999.00 2024-02-16 10:01:45.000 047 21646.24 379.22 42681.72 47956.91 2024-02-16 10:01:46.000 047 21646.22 379.24 42681.72 88888.00 2024-02-16 10:01:47.000 047 21646.22 379.26 42681.72 88888.00 2024-02-16 10:01:48.000 047 21646.21 379.25 42681.74 88888.00 2024-02-16 10:01:49.000 047 21646.18 379.24 42681.79 88888.00 2024-02-16 10:01:50.000 047 21646.19 379.23 42681.82 47957.00 2024-02-16 10:01:51.000 047 21646.20 379.21 42681.81 88888.00 2024-02-16 10:01:52.000 047 21646.22 379.20 42681.75 88888.00 2024-02-16 10:01:53.000 047 21646.26 379.23 42681.74 88888.00 2024-02-16 10:01:54.000 047 21646.30 379.26 42681.77 88888.00 2024-02-16 10:01:55.000 047 21646.31 379.26 42681.79 47957.82 2024-02-16 10:01:56.000 047 21646.30 379.21 42681.77 88888.00 2024-02-16 10:01:57.000 047 21646.31 379.15 42681.73 88888.00 2024-02-16 10:01:58.000 047 21646.36 379.14 42681.73 88888.00 2024-02-16 10:01:59.000 047 21646.41 379.19 42681.75 88888.00 2024-02-16 10:02:00.000 047 21646.38 379.25 42681.75 99999.00 2024-02-16 10:02:01.000 047 21646.34 379.29 42681.73 99999.00 2024-02-16 10:02:02.000 047 21646.34 379.31 42681.71 99999.00 2024-02-16 10:02:03.000 047 21646.34 379.30 42681.68 99999.00 2024-02-16 10:02:04.000 047 21646.29 379.29 42681.68 99999.00 2024-02-16 10:02:05.000 047 21646.24 379.28 42681.68 47957.04 2024-02-16 10:02:06.000 047 21646.26 379.24 42681.68 88888.00 2024-02-16 10:02:07.000 047 21646.32 379.21 42681.66 88888.00 2024-02-16 10:02:08.000 047 21646.36 379.23 42681.67 88888.00 2024-02-16 10:02:09.000 047 21646.32 379.29 42681.68 88888.00 2024-02-16 10:02:10.000 047 21646.28 379.33 42681.69 47957.76 2024-02-16 10:02:11.000 047 21646.28 379.31 42681.70 88888.00 2024-02-16 10:02:12.000 047 21646.29 379.26 42681.70 88888.00 2024-02-16 10:02:13.000 047 21646.28 379.28 42681.71 88888.00 2024-02-16 10:02:14.000 047 21646.31 379.35 42681.71 88888.00 2024-02-16 10:02:15.000 047 21646.36 379.39 42681.70 47957.12 2024-02-16 10:02:16.000 047 21646.40 379.37 42681.70 88888.00 2024-02-16 10:02:17.000 047 21646.40 379.34 42681.72 88888.00 2024-02-16 10:02:18.000 047 21646.35 379.35 42681.73 88888.00 2024-02-16 10:02:19.000 047 21646.31 379.40 42681.73 88888.00 2024-02-16 10:02:20.000 047 21646.29 379.43 42681.73 99999.00 2024-02-16 10:02:21.000 047 21646.29 379.42 42681.73 99999.00 2024-02-16 10:02:22.000 047 21646.29 379.39 42681.72 99999.00 2024-02-16 10:02:23.000 047 21646.33 379.40 42681.73 99999.00 2024-02-16 10:02:24.000 047 21646.36 379.43 42681.75 99999.00 2024-02-16 10:02:25.000 047 21646.34 379.44 42681.72 99999.00 2024-02-16 10:02:26.000 047 21646.31 379.41 42681.71 99999.00 2024-02-16 10:02:27.000 047 21646.30 379.34 42681.71 99999.00 2024-02-16 10:02:28.000 047 21646.30 379.30 42681.70 99999.00 2024-02-16 10:02:29.000 047 21646.27 379.32 42681.69 99999.00 2024-02-16 10:02:30.000 047 21646.24 379.37 42681.68 47957.66 2024-02-16 10:02:31.000 047 21646.22 379.40 42681.66 88888.00 2024-02-16 10:02:32.000 047 21646.22 379.42 42681.66 88888.00 2024-02-16 10:02:33.000 047 21646.23 379.41 42681.69 88888.00 2024-02-16 10:02:34.000 047 21646.23 379.35 42681.69 88888.00 2024-02-16 10:02:35.000 047 21646.23 379.32 42681.64 47957.44 2024-02-16 10:02:36.000 047 21646.24 379.35 42681.61 88888.00 2024-02-16 10:02:37.000 047 21646.26 379.39 42681.62 88888.00 2024-02-16 10:02:38.000 047 21646.25 379.40 42681.64 88888.00 2024-02-16 10:02:39.000 047 21646.24 379.39 42681.65 88888.00 2024-02-16 10:02:40.000 047 21646.24 379.40 42681.62 47956.81 2024-02-16 10:02:41.000 047 21646.25 379.38 42681.57 88888.00 2024-02-16 10:02:42.000 047 21646.31 379.36 42681.54 88888.00 2024-02-16 10:02:43.000 047 21646.34 379.35 42681.56 88888.00 2024-02-16 10:02:44.000 047 21646.32 379.33 42681.56 88888.00 2024-02-16 10:02:45.000 047 21646.28 379.34 42681.54 47956.64 2024-02-16 10:02:46.000 047 21646.25 379.35 42681.56 88888.00 2024-02-16 10:02:47.000 047 21646.27 379.34 42681.59 88888.00 2024-02-16 10:02:48.000 047 21646.32 379.30 42681.59 88888.00 2024-02-16 10:02:49.000 047 21646.35 379.27 42681.56 88888.00 2024-02-16 10:02:50.000 047 21646.33 379.26 42681.54 47956.84 2024-02-16 10:02:51.000 047 21646.32 379.30 42681.54 88888.00 2024-02-16 10:02:52.000 047 21646.35 379.33 42681.54 88888.00 2024-02-16 10:02:53.000 047 21646.37 379.30 42681.55 88888.00 2024-02-16 10:02:54.000 047 21646.37 379.28 42681.59 88888.00 2024-02-16 10:02:55.000 047 21646.38 379.31 42681.59 99999.00 2024-02-16 10:02:56.000 047 21646.41 379.35 42681.55 99999.00 2024-02-16 10:02:57.000 047 21646.40 379.36 42681.54 99999.00 2024-02-16 10:02:58.000 047 21646.36 379.36 42681.56 99999.00 2024-02-16 10:02:59.000 047 21646.36 379.38 42681.57 99999.00 2024-02-16 10:03:00.000 047 21646.40 379.39 42681.57 47957.33 2024-02-16 10:03:01.000 047 21646.44 379.38 42681.56 88888.00 2024-02-16 10:03:02.000 047 21646.47 379.39 42681.56 88888.00 2024-02-16 10:03:03.000 047 21646.47 379.43 42681.54 88888.00 2024-02-16 10:03:04.000 047 21646.48 379.44 42681.56 88888.00 2024-02-16 10:03:05.000 047 21646.47 379.42 42681.57 47956.83 2024-02-16 10:03:06.000 047 21646.43 379.39 42681.54 88888.00 2024-02-16 10:03:07.000 047 21646.40 379.41 42681.49 88888.00 2024-02-16 10:03:08.000 047 21646.41 379.43 42681.47 88888.00 2024-02-16 10:03:09.000 047 21646.42 379.42 42681.50 88888.00 2024-02-16 10:03:10.000 047 21646.41 379.40 42681.53 99999.00 2024-02-16 10:03:11.000 047 21646.40 379.42 42681.51 99999.00 2024-02-16 10:03:12.000 047 21646.41 379.46 42681.50 99999.00 2024-02-16 10:03:13.000 047 21646.42 379.48 42681.50 99999.00 2024-02-16 10:03:14.000 047 21646.38 379.49 42681.47 99999.00 2024-02-16 10:03:15.000 047 21646.35 379.50 42681.45 47957.45 2024-02-16 10:03:16.000 047 21646.31 379.47 42681.47 88888.00 2024-02-16 10:03:17.000 047 21646.29 379.43 42681.46 88888.00 2024-02-16 10:03:18.000 047 21646.31 379.44 42681.38 88888.00 2024-02-16 10:03:19.000 047 21646.35 379.45 42681.31 88888.00 2024-02-16 10:03:20.000 047 21646.34 379.44 42681.31 47957.71 2024-02-16 10:03:21.000 047 21646.29 379.44 42681.34 88888.00 2024-02-16 10:03:22.000 047 21646.26 379.45 42681.36 88888.00 2024-02-16 10:03:23.000 047 21646.25 379.46 42681.38 88888.00 2024-02-16 10:03:24.000 047 21646.24 379.48 42681.38 88888.00 2024-02-16 10:03:25.000 047 21646.25 379.50 42681.38 99999.00 2024-02-16 10:03:26.000 047 21646.28 379.54 42681.37 99999.00 2024-02-16 10:03:27.000 047 21646.29 379.56 42681.38 99999.00 2024-02-16 10:03:28.000 047 21646.26 379.54 42681.38 99999.00 2024-02-16 10:03:29.000 047 21646.21 379.51 42681.40 99999.00 2024-02-16 10:03:30.000 047 21646.17 379.52 42681.43 47957.45 2024-02-16 10:03:31.000 047 21646.17 379.56 42681.43 88888.00 2024-02-16 10:03:32.000 047 21646.19 379.58 42681.43 88888.00 2024-02-16 10:03:33.000 047 21646.21 379.60 42681.44 88888.00 2024-02-16 10:03:34.000 047 21646.22 379.62 42681.43 88888.00 2024-02-16 10:03:35.000 047 21646.19 379.59 42681.41 47957.49 2024-02-16 10:03:36.000 047 21646.18 379.53 42681.44 88888.00 2024-02-16 10:03:37.000 047 21646.20 379.50 42681.48 88888.00 2024-02-16 10:03:38.000 047 21646.24 379.50 42681.52 88888.00 2024-02-16 10:03:39.000 047 21646.23 379.52 42681.54 88888.00 2024-02-16 10:03:40.000 047 21646.21 379.54 42681.54 47956.74 2024-02-16 10:03:41.000 047 21646.24 379.54 42681.52 88888.00 2024-02-16 10:03:42.000 047 21646.28 379.58 42681.52 88888.00 2024-02-16 10:03:43.000 047 21646.25 379.62 42681.53 88888.00 2024-02-16 10:03:44.000 047 21646.21 379.60 42681.51 88888.00 2024-02-16 10:03:45.000 047 21646.22 379.58 42681.46 47956.79 2024-02-16 10:03:46.000 047 21646.26 379.56 42681.43 88888.00 2024-02-16 10:03:47.000 047 21646.28 379.52 42681.43 88888.00 2024-02-16 10:03:48.000 047 21646.26 379.49 42681.44 88888.00 2024-02-16 10:03:49.000 047 21646.26 379.50 42681.43 88888.00 2024-02-16 10:03:50.000 047 21646.30 379.52 42681.42 47957.44 2024-02-16 10:03:51.000 047 21646.32 379.52 42681.46 88888.00 2024-02-16 10:03:52.000 047 21646.31 379.52 42681.51 88888.00 2024-02-16 10:03:53.000 047 21646.28 379.54 42681.52 88888.00 2024-02-16 10:03:54.000 047 21646.32 379.57 42681.49 88888.00 2024-02-16 10:03:55.000 047 21646.40 379.56 42681.46 47956.63 2024-02-16 10:03:56.000 047 21646.43 379.54 42681.44 88888.00 2024-02-16 10:03:57.000 047 21646.36 379.52 42681.40 88888.00 2024-02-16 10:03:58.000 047 21646.29 379.52 42681.36 88888.00 2024-02-16 10:03:59.000 047 21646.32 379.52 42681.35 88888.00 2024-02-16 10:04:00.000 047 21646.36 379.50 42681.35 47957.56 2024-02-16 10:04:01.000 047 21646.35 379.48 42681.35 88888.00 2024-02-16 10:04:02.000 047 21646.33 379.47 42681.35 88888.00 2024-02-16 10:04:03.000 047 21646.35 379.48 42681.37 88888.00 2024-02-16 10:04:04.000 047 21646.37 379.48 42681.41 88888.00 2024-02-16 10:04:05.000 047 21646.38 379.47 42681.44 99999.00 2024-02-16 10:04:06.000 047 21646.41 379.45 42681.41 99999.00 2024-02-16 10:04:07.000 047 21646.46 379.44 42681.37 99999.00 2024-02-16 10:04:08.000 047 21646.47 379.44 42681.36 99999.00 2024-02-16 10:04:09.000 047 21646.42 379.46 42681.35 99999.00 2024-02-16 10:04:10.000 047 21646.36 379.44 42681.34 99999.00 2024-02-16 10:04:11.000 047 21646.38 379.39 42681.32 99999.00 2024-02-16 10:04:12.000 047 21646.45 379.39 42681.30 99999.00 2024-02-16 10:04:13.000 047 21646.47 379.40 42681.25 99999.00 2024-02-16 10:04:14.000 047 21646.48 379.41 42681.21 99999.00 2024-02-16 10:04:15.000 047 21646.49 379.40 42681.21 47957.45 2024-02-16 10:04:16.000 047 21646.50 379.37 42681.22 88888.00 2024-02-16 10:04:17.000 047 21646.50 379.35 42681.20 88888.00 2024-02-16 10:04:18.000 047 21646.47 379.35 42681.17 88888.00 2024-02-16 10:04:19.000 047 21646.44 379.37 42681.16 88888.00 2024-02-16 10:04:20.000 047 21646.45 379.39 42681.17 47957.28 2024-02-16 10:04:21.000 047 21646.45 379.38 42681.18 88888.00 2024-02-16 10:04:22.000 047 21646.40 379.35 42681.17 88888.00 2024-02-16 10:04:23.000 047 21646.36 379.35 42681.16 88888.00 2024-02-16 10:04:24.000 047 21646.40 379.37 42681.14 88888.00 2024-02-16 10:04:25.000 047 21646.45 379.34 42681.11 99999.00 2024-02-16 10:04:26.000 047 21646.43 379.30 42681.06 99999.00 2024-02-16 10:04:27.000 047 21646.41 379.30 42681.05 99999.00 2024-02-16 10:04:28.000 047 21646.44 379.31 42681.09 99999.00 2024-02-16 10:04:29.000 047 21646.47 379.30 42681.14 99999.00 2024-02-16 10:04:30.000 047 21646.45 379.29 42681.16 47956.82 2024-02-16 10:04:31.000 047 21646.42 379.29 42681.15 88888.00 2024-02-16 10:04:32.000 047 21646.42 379.28 42681.15 88888.00 2024-02-16 10:04:33.000 047 21646.42 379.30 42681.13 88888.00 2024-02-16 10:04:34.000 047 21646.44 379.36 42681.10 88888.00 2024-02-16 10:04:35.000 047 21646.42 379.40 42681.08 47956.77 2024-02-16 10:04:36.000 047 21646.39 379.41 42681.10 88888.00 2024-02-16 10:04:37.000 047 21646.42 379.36 42681.14 88888.00 2024-02-16 10:04:38.000 047 21646.48 379.31 42681.15 88888.00 2024-02-16 10:04:39.000 047 21646.47 379.27 42681.11 88888.00 2024-02-16 10:04:40.000 047 21646.43 379.24 42681.04 47956.70 2024-02-16 10:04:41.000 047 21646.46 379.22 42681.03 88888.00 2024-02-16 10:04:42.000 047 21646.53 379.21 42681.07 88888.00 2024-02-16 10:04:43.000 047 21646.55 379.25 42681.10 88888.00 2024-02-16 10:04:44.000 047 21646.53 379.31 42681.11 88888.00 2024-02-16 10:04:45.000 047 21646.51 379.34 42681.11 47956.60 2024-02-16 10:04:46.000 047 21646.53 379.33 42681.10 88888.00 2024-02-16 10:04:47.000 047 21646.58 379.29 42681.08 88888.00 2024-02-16 10:04:48.000 047 21646.59 379.23 42681.07 88888.00 2024-02-16 10:04:49.000 047 21646.56 379.16 42681.09 88888.00 2024-02-16 10:04:50.000 047 21646.54 379.14 42681.11 47956.21 2024-02-16 10:04:51.000 047 21646.55 379.20 42681.13 88888.00 2024-02-16 10:04:52.000 047 21646.56 379.25 42681.13 88888.00 2024-02-16 10:04:53.000 047 21646.58 379.20 42681.11 88888.00 2024-02-16 10:04:54.000 047 21646.56 379.13 42681.06 88888.00 2024-02-16 10:04:55.000 047 21646.49 379.12 42681.02 99999.00 2024-02-16 10:04:56.000 047 21646.47 379.15 42681.02 99999.00 2024-02-16 10:04:57.000 047 21646.51 379.20 42681.04 99999.00 2024-02-16 10:04:58.000 047 21646.56 379.25 42681.04 99999.00 2024-02-16 10:04:59.000 047 21646.60 379.26 42680.99 99999.00 2024-02-16 10:05:00.000 047 21646.64 379.26 42680.96 47956.54 2024-02-16 10:05:01.000 047 21646.67 379.26 42680.94 88888.00 2024-02-16 10:05:02.000 047 21646.65 379.26 42680.94 88888.00 2024-02-16 10:05:03.000 047 21646.62 379.24 42680.94 88888.00 2024-02-16 10:05:04.000 047 21646.65 379.21 42680.93 88888.00 2024-02-16 10:05:05.000 047 21646.70 379.22 42680.89 47956.53 2024-02-16 10:05:06.000 047 21646.73 379.23 42680.87 88888.00 2024-02-16 10:05:07.000 047 21646.70 379.21 42680.88 88888.00 2024-02-16 10:05:08.000 047 21646.69 379.19 42680.88 88888.00 2024-02-16 10:05:09.000 047 21646.72 379.13 42680.88 88888.00 2024-02-16 10:05:10.000 047 21646.74 379.08 42680.90 47956.98 2024-02-16 10:05:11.000 047 21646.70 379.07 42680.93 88888.00 2024-02-16 10:05:12.000 047 21646.68 379.07 42680.93 88888.00 2024-02-16 10:05:13.000 047 21646.68 379.06 42680.91 88888.00 2024-02-16 10:05:14.000 047 21646.68 379.06 42680.88 88888.00 2024-02-16 10:05:15.000 047 21646.68 379.07 42680.87 47957.26 2024-02-16 10:05:16.000 047 21646.69 379.07 42680.86 88888.00 2024-02-16 10:05:17.000 047 21646.72 379.05 42680.86 88888.00 2024-02-16 10:05:18.000 047 21646.72 379.02 42680.85 88888.00 2024-02-16 10:05:19.000 047 21646.70 379.03 42680.82 88888.00 2024-02-16 10:05:20.000 047 21646.72 379.04 42680.81 47957.03 2024-02-16 10:05:21.000 047 21646.75 379.01 42680.83 88888.00 2024-02-16 10:05:22.000 047 21646.79 378.98 42680.86 88888.00 2024-02-16 10:05:23.000 047 21646.82 378.96 42680.89 88888.00 2024-02-16 10:05:24.000 047 21646.79 378.94 42680.89 88888.00 2024-02-16 10:05:25.000 047 21646.77 378.93 42680.85 47956.80 2024-02-16 10:05:26.000 047 21646.81 378.94 42680.79 88888.00 2024-02-16 10:05:27.000 047 21646.85 378.92 42680.78 88888.00 2024-02-16 10:05:28.000 047 21646.88 378.89 42680.78 88888.00 2024-02-16 10:05:29.000 047 21646.85 378.89 42680.78 88888.00 2024-02-16 10:05:30.000 047 21646.82 378.91 42680.79 47956.52 2024-02-16 10:05:31.000 047 21646.80 378.91 42680.81 88888.00 2024-02-16 10:05:32.000 047 21646.82 378.90 42680.83 88888.00 2024-02-16 10:05:33.000 047 21646.83 378.89 42680.83 88888.00 2024-02-16 10:05:34.000 047 21646.81 378.85 42680.79 88888.00 2024-02-16 10:05:35.000 047 21646.76 378.82 42680.75 47956.75 2024-02-16 10:05:36.000 047 21646.74 378.82 42680.73 88888.00 2024-02-16 10:05:37.000 047 21646.76 378.85 42680.75 88888.00 2024-02-16 10:05:38.000 047 21646.79 378.84 42680.76 88888.00 2024-02-16 10:05:39.000 047 21646.81 378.82 42680.77 88888.00 2024-02-16 10:05:40.000 047 21646.79 378.81 42680.78 47956.95 2024-02-16 10:05:41.000 047 21646.79 378.81 42680.74 88888.00 2024-02-16 10:05:42.000 047 21646.82 378.79 42680.70 88888.00 2024-02-16 10:05:43.000 047 21646.84 378.79 42680.69 88888.00 2024-02-16 10:05:44.000 047 21646.83 378.81 42680.68 88888.00 2024-02-16 10:05:45.000 047 21646.79 378.83 42680.68 47956.72 2024-02-16 10:05:46.000 047 21646.75 378.81 42680.66 88888.00 2024-02-16 10:05:47.000 047 21646.79 378.76 42680.67 88888.00 2024-02-16 10:05:48.000 047 21646.84 378.77 42680.73 88888.00 2024-02-16 10:05:49.000 047 21646.83 378.77 42680.78 88888.00 2024-02-16 10:05:50.000 047 21646.85 378.73 42680.78 47956.49 2024-02-16 10:05:51.000 047 21646.93 378.71 42680.77 88888.00 2024-02-16 10:05:52.000 047 21646.97 378.72 42680.73 88888.00 2024-02-16 10:05:53.000 047 21646.90 378.74 42680.68 88888.00 2024-02-16 10:05:54.000 047 21646.85 378.74 42680.64 88888.00 2024-02-16 10:05:55.000 047 21646.86 378.73 42680.64 47956.94 2024-02-16 10:05:56.000 047 21646.89 378.73 42680.64 88888.00 2024-02-16 10:05:57.000 047 21646.88 378.72 42680.62 88888.00 2024-02-16 10:05:58.000 047 21646.85 378.70 42680.59 88888.00 2024-02-16 10:05:59.000 047 21646.82 378.71 42680.57 88888.00 2024-02-16 10:06:00.000 047 21646.81 378.70 42680.57 47956.93 2024-02-16 10:06:01.000 047 21646.81 378.68 42680.59 88888.00 2024-02-16 10:06:02.000 047 21646.85 378.69 42680.64 88888.00 2024-02-16 10:06:03.000 047 21646.88 378.71 42680.68 88888.00 2024-02-16 10:06:04.000 047 21646.87 378.72 42680.68 88888.00 2024-02-16 10:06:05.000 047 21646.84 378.70 42680.62 99999.00 2024-02-16 10:06:06.000 047 21646.84 378.68 42680.55 99999.00 2024-02-16 10:06:07.000 047 21646.85 378.68 42680.53 99999.00 2024-02-16 10:06:08.000 047 21646.82 378.70 42680.55 99999.00 2024-02-16 10:06:09.000 047 21646.78 378.71 42680.56 99999.00 2024-02-16 10:06:10.000 047 21646.76 378.69 42680.54 47956.23 2024-02-16 10:06:11.000 047 21646.78 378.63 42680.50 88888.00 2024-02-16 10:06:12.000 047 21646.81 378.57 42680.48 88888.00 2024-02-16 10:06:13.000 047 21646.83 378.58 42680.47 88888.00 2024-02-16 10:06:14.000 047 21646.84 378.61 42680.45 88888.00 2024-02-16 10:06:15.000 047 21646.84 378.62 42680.46 47956.16 2024-02-16 10:06:16.000 047 21646.83 378.59 42680.47 88888.00 2024-02-16 10:06:17.000 047 21646.81 378.56 42680.48 88888.00 2024-02-16 10:06:18.000 047 21646.81 378.56 42680.50 88888.00 2024-02-16 10:06:19.000 047 21646.82 378.59 42680.48 88888.00 2024-02-16 10:06:20.000 047 21646.83 378.62 42680.43 99999.00 2024-02-16 10:06:21.000 047 21646.84 378.62 42680.43 99999.00 2024-02-16 10:06:22.000 047 21646.84 378.59 42680.43 99999.00 2024-02-16 10:06:23.000 047 21646.85 378.56 42680.39 99999.00 2024-02-16 10:06:24.000 047 21646.87 378.57 42680.37 99999.00 2024-02-16 10:06:25.000 047 21646.88 378.58 42680.40 99999.00 2024-02-16 10:06:26.000 047 21646.84 378.52 42680.40 99999.00 2024-02-16 10:06:27.000 047 21646.82 378.47 42680.37 99999.00 2024-02-16 10:06:28.000 047 21646.84 378.47 42680.35 99999.00 2024-02-16 10:06:29.000 047 21646.88 378.48 42680.38 99999.00 2024-02-16 10:06:30.000 047 21646.87 378.46 42680.41 47955.99 2024-02-16 10:06:31.000 047 21646.84 378.45 42680.45 88888.00 2024-02-16 10:06:32.000 047 21646.85 378.47 42680.47 88888.00 2024-02-16 10:06:33.000 047 21646.84 378.47 42680.48 88888.00 2024-02-16 10:06:34.000 047 21646.81 378.47 42680.48 88888.00 2024-02-16 10:06:35.000 047 21646.83 378.46 42680.48 47956.48 2024-02-16 10:06:36.000 047 21646.83 378.40 42680.45 88888.00 2024-02-16 10:06:37.000 047 21646.78 378.35 42680.41 88888.00 2024-02-16 10:06:38.000 047 21646.73 378.36 42680.43 88888.00 2024-02-16 10:06:39.000 047 21646.73 378.37 42680.41 88888.00 2024-02-16 10:06:40.000 047 21646.74 378.34 42680.38 47955.99 2024-02-16 10:06:41.000 047 21646.73 378.31 42680.35 88888.00 2024-02-16 10:06:42.000 047 21646.71 378.30 42680.31 88888.00 2024-02-16 10:06:43.000 047 21646.72 378.33 42680.27 88888.00 2024-02-16 10:06:44.000 047 21646.76 378.34 42680.23 88888.00 2024-02-16 10:06:45.000 047 21646.81 378.34 42680.26 99999.00 2024-02-16 10:06:46.000 047 21646.81 378.33 42680.29 99999.00 2024-02-16 10:06:47.000 047 21646.76 378.31 42680.30 99999.00 2024-02-16 10:06:48.000 047 21646.72 378.31 42680.31 99999.00 2024-02-16 10:06:49.000 047 21646.74 378.33 42680.31 99999.00 2024-02-16 10:06:50.000 047 21646.73 378.31 42680.30 99999.00 2024-02-16 10:06:51.000 047 21646.67 378.29 42680.25 99999.00 2024-02-16 10:06:52.000 047 21646.67 378.28 42680.21 99999.00 2024-02-16 10:06:53.000 047 21646.76 378.26 42680.21 99999.00 2024-02-16 10:06:54.000 047 21646.84 378.24 42680.23 99999.00 2024-02-16 10:06:55.000 047 21646.83 378.23 42680.23 47955.74 2024-02-16 10:06:56.000 047 21646.77 378.23 42680.21 88888.00 2024-02-16 10:06:57.000 047 21646.78 378.23 42680.22 88888.00 2024-02-16 10:06:58.000 047 21646.84 378.20 42680.24 88888.00 2024-02-16 10:06:59.000 047 21646.89 378.14 42680.21 88888.00 2024-02-16 10:07:00.000 047 21646.92 378.11 42680.19 47955.99 2024-02-16 10:07:01.000 047 21646.97 378.14 42680.20 88888.00 2024-02-16 10:07:02.000 047 21647.00 378.17 42680.21 88888.00 2024-02-16 10:07:03.000 047 21646.98 378.18 42680.20 88888.00 2024-02-16 10:07:04.000 047 21646.93 378.20 42680.19 88888.00 2024-02-16 10:07:05.000 047 21646.91 378.23 42680.20 47955.74 2024-02-16 10:07:06.000 047 21646.90 378.23 42680.20 88888.00 2024-02-16 10:07:07.000 047 21646.89 378.21 42680.17 88888.00 2024-02-16 10:07:08.000 047 21646.86 378.22 42680.16 88888.00 2024-02-16 10:07:09.000 047 21646.86 378.23 42680.14 88888.00 2024-02-16 10:07:10.000 047 21646.85 378.21 42680.11 99999.00 2024-02-16 10:07:11.000 047 21646.81 378.18 42680.10 99999.00 2024-02-16 10:07:12.000 047 21646.76 378.17 42680.10 99999.00 2024-02-16 10:07:13.000 047 21646.74 378.14 42680.11 99999.00 2024-02-16 10:07:14.000 047 21646.76 378.10 42680.15 99999.00 2024-02-16 10:07:15.000 047 21646.77 378.07 42680.16 99999.00 2024-02-16 10:07:16.000 047 21646.74 378.06 42680.14 99999.00 2024-02-16 10:07:17.000 047 21646.72 378.05 42680.13 99999.00 2024-02-16 10:07:18.000 047 21646.74 378.06 42680.10 99999.00 2024-02-16 10:07:19.000 047 21646.80 378.07 42680.05 99999.00 2024-02-16 10:07:20.000 047 21646.87 378.06 42680.04 47955.86 2024-02-16 10:07:21.000 047 21646.87 378.05 42680.05 88888.00 2024-02-16 10:07:22.000 047 21646.82 378.04 42680.03 88888.00 2024-02-16 10:07:23.000 047 21646.77 378.03 42679.99 88888.00 2024-02-16 10:07:24.000 047 21646.74 377.99 42679.98 88888.00 2024-02-16 10:07:25.000 047 21646.74 377.95 42679.99 47956.44 2024-02-16 10:07:26.000 047 21646.76 377.96 42680.02 88888.00 2024-02-16 10:07:27.000 047 21646.81 378.01 42680.03 88888.00 2024-02-16 10:07:28.000 047 21646.88 378.00 42680.02 88888.00 2024-02-16 10:07:29.000 047 21646.90 377.95 42680.03 88888.00 2024-02-16 10:07:30.000 047 21646.86 377.93 42680.06 47956.34 2024-02-16 10:07:31.000 047 21646.84 377.96 42680.08 88888.00 2024-02-16 10:07:32.000 047 21646.85 378.02 42680.06 88888.00 2024-02-16 10:07:33.000 047 21646.88 378.02 42680.03 88888.00 2024-02-16 10:07:34.000 047 21646.88 377.98 42680.01 88888.00 2024-02-16 10:07:35.000 047 21646.86 377.96 42680.01 47955.81 2024-02-16 10:07:36.000 047 21646.83 377.93 42680.01 88888.00 2024-02-16 10:07:37.000 047 21646.83 377.89 42680.00 88888.00 2024-02-16 10:07:38.000 047 21646.86 377.87 42680.00 88888.00 2024-02-16 10:07:39.000 047 21646.90 377.87 42680.03 88888.00 2024-02-16 10:07:40.000 047 21646.93 377.88 42680.04 99999.00 2024-02-16 10:07:41.000 047 21646.94 377.87 42680.03 99999.00 2024-02-16 10:07:42.000 047 21646.96 377.84 42680.04 99999.00 2024-02-16 10:07:43.000 047 21647.00 377.82 42680.06 99999.00 2024-02-16 10:07:44.000 047 21647.00 377.83 42680.04 99999.00 2024-02-16 10:07:45.000 047 21646.98 377.84 42680.03 47955.58 2024-02-16 10:07:46.000 047 21646.99 377.85 42680.04 88888.00 2024-02-16 10:07:47.000 047 21647.01 377.83 42680.04 88888.00 2024-02-16 10:07:48.000 047 21647.03 377.82 42680.00 88888.00 2024-02-16 10:07:49.000 047 21647.06 377.83 42679.96 88888.00 2024-02-16 10:07:50.000 047 21647.10 377.84 42679.95 47956.18 2024-02-16 10:07:51.000 047 21647.09 377.84 42679.94 88888.00 2024-02-16 10:07:52.000 047 21647.06 377.86 42679.92 88888.00 2024-02-16 10:07:53.000 047 21647.06 377.88 42679.89 88888.00 2024-02-16 10:07:54.000 047 21647.12 377.86 42679.89 88888.00 2024-02-16 10:07:55.000 047 21647.17 377.85 42679.89 47955.66 2024-02-16 10:07:56.000 047 21647.17 377.84 42679.90 88888.00 2024-02-16 10:07:57.000 047 21647.13 377.81 42679.87 88888.00 2024-02-16 10:07:58.000 047 21647.08 377.78 42679.83 88888.00 2024-02-16 10:07:59.000 047 21647.03 377.78 42679.81 88888.00 2024-02-16 10:08:00.000 047 21647.02 377.80 42679.82 99999.00 2024-02-16 10:08:01.000 047 21647.06 377.83 42679.86 99999.00 2024-02-16 10:08:02.000 047 21647.10 377.85 42679.91 99999.00 2024-02-16 10:08:03.000 047 21647.14 377.86 42679.92 99999.00 2024-02-16 10:08:04.000 047 21647.13 377.87 42679.91 99999.00 2024-02-16 10:08:05.000 047 21647.09 377.84 42679.89 99999.00 2024-02-16 10:08:06.000 047 21647.06 377.81 42679.87 99999.00 2024-02-16 10:08:07.000 047 21647.06 377.81 42679.87 99999.00 2024-02-16 10:08:08.000 047 21647.05 377.81 42679.88 99999.00 2024-02-16 10:08:09.000 047 21647.01 377.79 42679.89 99999.00 2024-02-16 10:08:10.000 047 21646.95 377.79 42679.90 99999.00 2024-02-16 10:08:11.000 047 21646.90 377.84 42679.92 99999.00 2024-02-16 10:08:12.000 047 21646.91 377.89 42679.96 99999.00 2024-02-16 10:08:13.000 047 21646.98 377.91 42679.98 99999.00 2024-02-16 10:08:14.000 047 21647.03 377.92 42679.97 99999.00 2024-02-16 10:08:15.000 047 21647.08 377.91 42679.93 47956.50 2024-02-16 10:08:16.000 047 21647.08 377.89 42679.86 88888.00 2024-02-16 10:08:17.000 047 21647.01 377.89 42679.85 88888.00 2024-02-16 10:08:18.000 047 21647.01 377.89 42679.90 88888.00 2024-02-16 10:08:19.000 047 21647.04 377.88 42679.96 88888.00 2024-02-16 10:08:20.000 047 21647.01 377.86 42679.99 47955.50 2024-02-16 10:08:21.000 047 21646.97 377.87 42679.98 88888.00 2024-02-16 10:08:22.000 047 21646.94 377.90 42679.96 88888.00 2024-02-16 10:08:23.000 047 21646.94 377.90 42679.90 88888.00 2024-02-16 10:08:24.000 047 21646.98 377.90 42679.88 88888.00 2024-02-16 10:08:25.000 047 21646.99 377.95 42679.89 47955.67 2024-02-16 10:08:26.000 047 21646.97 377.99 42679.93 88888.00 2024-02-16 10:08:27.000 047 21646.93 377.96 42679.94 88888.00 2024-02-16 10:08:28.000 047 21646.92 377.88 42679.94 88888.00 2024-02-16 10:08:29.000 047 21646.92 377.86 42679.98 88888.00 2024-02-16 10:08:30.000 047 21646.91 377.91 42680.02 47955.39 2024-02-16 10:08:31.000 047 21646.90 377.96 42680.00 88888.00 2024-02-16 10:08:32.000 047 21646.92 377.92 42679.94 88888.00 2024-02-16 10:08:33.000 047 21646.92 377.86 42679.93 88888.00 2024-02-16 10:08:34.000 047 21646.89 377.82 42679.93 88888.00 2024-02-16 10:08:35.000 047 21646.85 377.82 42679.89 99999.00 2024-02-16 10:08:36.000 047 21646.86 377.85 42679.87 99999.00 2024-02-16 10:08:37.000 047 21646.90 377.88 42679.91 99999.00 2024-02-16 10:08:38.000 047 21646.89 377.88 42679.94 99999.00 2024-02-16 10:08:39.000 047 21646.85 377.87 42679.91 99999.00 2024-02-16 10:08:40.000 047 21646.83 377.89 42679.87 99999.00 2024-02-16 10:08:41.000 047 21646.84 377.90 42679.87 99999.00 2024-02-16 10:08:42.000 047 21646.88 377.84 42679.89 99999.00 2024-02-16 10:08:43.000 047 21646.90 377.80 42679.88 99999.00 2024-02-16 10:08:44.000 047 21646.87 377.81 42679.87 99999.00 2024-02-16 10:08:45.000 047 21646.81 377.81 42679.88 47956.09 2024-02-16 10:08:46.000 047 21646.77 377.77 42679.88 88888.00 2024-02-16 10:08:47.000 047 21646.76 377.74 42679.89 88888.00 2024-02-16 10:08:48.000 047 21646.76 377.74 42679.90 88888.00 2024-02-16 10:08:49.000 047 21646.79 377.76 42679.89 88888.00 2024-02-16 10:08:50.000 047 21646.84 377.78 42679.87 47956.15 2024-02-16 10:08:51.000 047 21646.86 377.79 42679.84 88888.00 2024-02-16 10:08:52.000 047 21646.86 377.82 42679.83 88888.00 2024-02-16 10:08:53.000 047 21646.87 377.81 42679.86 88888.00 2024-02-16 10:08:54.000 047 21646.89 377.77 42679.88 88888.00 2024-02-16 10:08:55.000 047 21646.90 377.77 42679.88 47955.33 2024-02-16 10:08:56.000 047 21646.91 377.82 42679.86 88888.00 2024-02-16 10:08:57.000 047 21646.91 377.88 42679.85 88888.00 2024-02-16 10:08:58.000 047 21646.91 377.88 42679.87 88888.00 2024-02-16 10:08:59.000 047 21646.91 377.83 42679.87 88888.00 2024-02-16 10:09:00.000 047 21646.91 377.75 42679.80 47955.58 2024-02-16 10:09:01.000 047 21646.88 377.71 42679.74 88888.00 2024-02-16 10:09:02.000 047 21646.87 377.73 42679.78 88888.00 2024-02-16 10:09:03.000 047 21646.90 377.75 42679.81 88888.00 2024-02-16 10:09:04.000 047 21646.93 377.71 42679.79 88888.00 2024-02-16 10:09:05.000 047 21646.93 377.72 42679.79 47955.59 2024-02-16 10:09:06.000 047 21646.89 377.80 42679.78 88888.00 2024-02-16 10:09:07.000 047 21646.83 377.83 42679.73 88888.00 2024-02-16 10:09:08.000 047 21646.82 377.80 42679.72 88888.00 2024-02-16 10:09:09.000 047 21646.86 377.78 42679.75 88888.00 2024-02-16 10:09:10.000 047 21646.93 377.80 42679.77 47955.53 2024-02-16 10:09:11.000 047 21646.93 377.80 42679.77 88888.00 2024-02-16 10:09:12.000 047 21646.94 377.78 42679.76 88888.00 2024-02-16 10:09:13.000 047 21646.92 377.75 42679.77 88888.00 2024-02-16 10:09:14.000 047 21646.91 377.72 42679.74 88888.00 2024-02-16 10:09:15.000 047 21646.91 377.72 42679.69 99999.00 2024-02-16 10:09:16.000 047 21646.93 377.76 42679.69 99999.00 2024-02-16 10:09:17.000 047 21646.96 377.79 42679.71 99999.00 2024-02-16 10:09:18.000 047 21646.92 377.76 42679.70 99999.00 2024-02-16 10:09:19.000 047 21646.83 377.73 42679.67 99999.00 2024-02-16 10:09:20.000 047 21646.76 377.73 42679.64 99999.00 2024-02-16 10:09:21.000 047 21646.76 377.76 42679.64 99999.00 2024-02-16 10:09:22.000 047 21646.78 377.78 42679.66 99999.00 2024-02-16 10:09:23.000 047 21646.77 377.79 42679.67 99999.00 2024-02-16 10:09:24.000 047 21646.74 377.86 42679.64 99999.00 2024-02-16 10:09:25.000 047 21646.72 377.92 42679.63 99999.00 2024-02-16 10:09:26.000 047 21646.71 377.92 42679.64 99999.00 2024-02-16 10:09:27.000 047 21646.72 377.89 42679.65 99999.00 2024-02-16 10:09:28.000 047 21646.68 377.90 42679.67 99999.00 2024-02-16 10:09:29.000 047 21646.62 377.93 42679.68 99999.00 2024-02-16 10:09:30.000 047 21646.62 377.97 42679.68 47956.07 2024-02-16 10:09:31.000 047 21646.67 377.98 42679.66 88888.00 2024-02-16 10:09:32.000 047 21646.69 377.99 42679.65 88888.00 2024-02-16 10:09:33.000 047 21646.68 378.04 42679.69 88888.00 2024-02-16 10:09:34.000 047 21646.68 378.05 42679.74 88888.00 2024-02-16 10:09:35.000 047 21646.73 378.00 42679.75 99999.00 2024-02-16 10:09:36.000 047 21646.77 377.99 42679.69 99999.00 2024-02-16 10:09:37.000 047 21646.76 378.05 42679.62 99999.00 2024-02-16 10:09:38.000 047 21646.73 378.08 42679.62 99999.00 2024-02-16 10:09:39.000 047 21646.75 378.05 42679.69 99999.00 2024-02-16 10:09:40.000 047 21646.78 378.03 42679.74 47955.46 2024-02-16 10:09:41.000 047 21646.75 378.06 42679.74 88888.00 2024-02-16 10:09:42.000 047 21646.71 378.08 42679.72 88888.00 2024-02-16 10:09:43.000 047 21646.70 378.08 42679.72 88888.00 2024-02-16 10:09:44.000 047 21646.71 378.07 42679.71 88888.00 2024-02-16 10:09:45.000 047 21646.69 378.08 42679.68 99999.00 2024-02-16 10:09:46.000 047 21646.71 378.13 42679.68 99999.00 2024-02-16 10:09:47.000 047 21646.78 378.16 42679.73 99999.00 2024-02-16 10:09:48.000 047 21646.79 378.14 42679.77 99999.00 2024-02-16 10:09:49.000 047 21646.74 378.11 42679.74 99999.00 2024-02-16 10:09:50.000 047 21646.72 378.12 42679.71 47955.62 2024-02-16 10:09:51.000 047 21646.72 378.14 42679.69 88888.00 2024-02-16 10:09:52.000 047 21646.69 378.16 42679.69 88888.00 2024-02-16 10:09:53.000 047 21646.68 378.14 42679.70 88888.00 2024-02-16 10:09:54.000 047 21646.66 378.10 42679.71 88888.00 2024-02-16 10:09:55.000 047 21646.65 378.14 42679.71 99999.00 2024-02-16 10:09:56.000 047 21646.66 378.25 42679.72 99999.00 2024-02-16 10:09:57.000 047 21646.66 378.31 42679.71 99999.00 2024-02-16 10:09:58.000 047 21646.65 378.33 42679.70 99999.00 2024-02-16 10:09:59.000 047 21646.63 378.36 42679.71 99999.00 2024-02-16 10:10:00.000 047 21646.62 378.33 42679.74 99999.00 2024-02-16 10:10:01.000 047 21646.64 378.28 42679.79 99999.00 2024-02-16 10:10:02.000 047 21646.66 378.26 42679.83 99999.00 2024-02-16 10:10:03.000 047 21646.65 378.29 42679.84 99999.00 2024-02-16 10:10:04.000 047 21646.63 378.35 42679.86 99999.00 2024-02-16 10:10:05.000 047 21646.60 378.40 42679.86 99999.00 2024-02-16 10:10:06.000 047 21646.58 378.38 42679.84 99999.00 2024-02-16 10:10:07.000 047 21646.59 378.35 42679.81 99999.00 2024-02-16 10:10:08.000 047 21646.60 378.37 42679.80 99999.00 2024-02-16 10:10:09.000 047 21646.60 378.41 42679.82 99999.00 2024-02-16 10:10:10.000 047 21646.58 378.41 42679.85 99999.00 2024-02-16 10:10:11.000 047 21646.57 378.37 42679.82 99999.00 2024-02-16 10:10:12.000 047 21646.54 378.37 42679.78 99999.00 2024-02-16 10:10:13.000 047 21646.55 378.43 42679.77 99999.00 2024-02-16 10:10:14.000 047 21646.58 378.47 42679.76 99999.00 2024-02-16 10:10:15.000 047 21646.58 378.49 42679.71 99999.00 2024-02-16 10:10:16.000 047 21646.56 378.48 42679.66 99999.00 2024-02-16 10:10:17.000 047 21646.57 378.44 42679.64 99999.00 2024-02-16 10:10:18.000 047 21646.59 378.40 42679.69 99999.00 2024-02-16 10:10:19.000 047 21646.56 378.40 42679.73 99999.00 2024-02-16 10:10:20.000 047 21646.53 378.44 42679.72 47956.07 2024-02-16 10:10:21.000 047 21646.51 378.48 42679.71 88888.00 2024-02-16 10:10:22.000 047 21646.50 378.49 42679.73 88888.00 2024-02-16 10:10:23.000 047 21646.50 378.48 42679.74 88888.00 2024-02-16 10:10:24.000 047 21646.50 378.44 42679.73 88888.00 2024-02-16 10:10:25.000 047 21646.50 378.40 42679.76 47955.37 2024-02-16 10:10:26.000 047 21646.51 378.39 42679.80 88888.00 2024-02-16 10:10:27.000 047 21646.50 378.39 42679.82 88888.00 2024-02-16 10:10:28.000 047 21646.48 378.41 42679.81 88888.00 2024-02-16 10:10:29.000 047 21646.48 378.42 42679.82 88888.00 2024-02-16 10:10:30.000 047 21646.51 378.41 42679.81 99999.00 2024-02-16 10:10:31.000 047 21646.53 378.41 42679.79 99999.00 2024-02-16 10:10:32.000 047 21646.53 378.41 42679.81 99999.00 2024-02-16 10:10:33.000 047 21646.55 378.39 42679.82 99999.00 2024-02-16 10:10:34.000 047 21646.56 378.38 42679.84 99999.00 2024-02-16 10:10:35.000 047 21646.52 378.44 42679.87 99999.00 2024-02-16 10:10:36.000 047 21646.45 378.52 42679.87 99999.00 2024-02-16 10:10:37.000 047 21646.43 378.52 42679.86 99999.00 2024-02-16 10:10:38.000 047 21646.47 378.47 42679.89 99999.00 2024-02-16 10:10:39.000 047 21646.49 378.43 42679.94 99999.00 2024-02-16 10:10:40.000 047 21646.48 378.41 42679.94 47955.38 2024-02-16 10:10:41.000 047 21646.49 378.40 42679.91 88888.00 2024-02-16 10:10:42.000 047 21646.50 378.40 42679.88 88888.00 2024-02-16 10:10:43.000 047 21646.50 378.41 42679.86 88888.00 2024-02-16 10:10:44.000 047 21646.53 378.43 42679.89 88888.00 2024-02-16 10:10:45.000 047 21646.58 378.46 42679.94 99999.00 2024-02-16 10:10:46.000 047 21646.57 378.50 42679.98 99999.00 2024-02-16 10:10:47.000 047 21646.53 378.51 42679.95 99999.00 2024-02-16 10:10:48.000 047 21646.51 378.49 42679.87 99999.00 2024-02-16 10:10:49.000 047 21646.51 378.43 42679.83 99999.00 2024-02-16 10:10:50.000 047 21646.51 378.39 42679.85 47955.70 2024-02-16 10:10:51.000 047 21646.50 378.41 42679.85 88888.00 2024-02-16 10:10:52.000 047 21646.49 378.44 42679.84 88888.00 2024-02-16 10:10:53.000 047 21646.50 378.46 42679.79 88888.00 2024-02-16 10:10:54.000 047 21646.52 378.49 42679.76 88888.00 2024-02-16 10:10:55.000 047 21646.52 378.52 42679.75 99999.00 2024-02-16 10:10:56.000 047 21646.53 378.51 42679.76 99999.00 2024-02-16 10:10:57.000 047 21646.53 378.47 42679.76 99999.00 2024-02-16 10:10:58.000 047 21646.58 378.45 42679.79 99999.00 2024-02-16 10:10:59.000 047 21646.61 378.51 42679.82 99999.00 2024-02-16 10:11:00.000 047 21646.61 378.58 42679.84 99999.00 2024-02-16 10:11:01.000 047 21646.58 378.59 42679.84 99999.00 2024-02-16 10:11:02.000 047 21646.59 378.56 42679.83 99999.00 2024-02-16 10:11:03.000 047 21646.64 378.50 42679.83 99999.00 2024-02-16 10:11:04.000 047 21646.68 378.43 42679.86 99999.00 2024-02-16 10:11:05.000 047 21646.72 378.41 42679.88 99999.00 2024-02-16 10:11:06.000 047 21646.75 378.45 42679.85 99999.00 2024-02-16 10:11:07.000 047 21646.74 378.48 42679.81 99999.00 2024-02-16 10:11:08.000 047 21646.71 378.51 42679.79 99999.00 2024-02-16 10:11:09.000 047 21646.74 378.56 42679.80 99999.00 2024-02-16 10:11:10.000 047 21646.79 378.56 42679.84 99999.00 2024-02-16 10:11:11.000 047 21646.80 378.50 42679.87 99999.00 2024-02-16 10:11:12.000 047 21646.77 378.47 42679.85 99999.00 2024-02-16 10:11:13.000 047 21646.76 378.49 42679.81 99999.00 2024-02-16 10:11:14.000 047 21646.79 378.50 42679.82 99999.00 2024-02-16 10:11:15.000 047 21646.79 378.46 42679.82 47956.10 2024-02-16 10:11:16.000 047 21646.75 378.46 42679.81 88888.00 2024-02-16 10:11:17.000 047 21646.72 378.50 42679.81 88888.00 2024-02-16 10:11:18.000 047 21646.74 378.52 42679.82 88888.00 2024-02-16 10:11:19.000 047 21646.76 378.54 42679.82 88888.00 2024-02-16 10:11:20.000 047 21646.75 378.57 42679.81 47955.32 2024-02-16 10:11:21.000 047 21646.76 378.58 42679.81 88888.00 2024-02-16 10:11:22.000 047 21646.79 378.56 42679.85 88888.00 2024-02-16 10:11:23.000 047 21646.78 378.58 42679.88 88888.00 2024-02-16 10:11:24.000 047 21646.74 378.63 42679.87 88888.00 2024-02-16 10:11:25.000 047 21646.69 378.64 42679.83 47955.54 2024-02-16 10:11:26.000 047 21646.69 378.60 42679.79 88888.00 2024-02-16 10:11:27.000 047 21646.74 378.57 42679.76 88888.00 2024-02-16 10:11:28.000 047 21646.77 378.60 42679.75 88888.00 2024-02-16 10:11:29.000 047 21646.75 378.65 42679.78 88888.00 2024-02-16 10:11:30.000 047 21646.69 378.63 42679.79 47955.43 2024-02-16 10:11:31.000 047 21646.64 378.56 42679.80 88888.00 2024-02-16 10:11:32.000 047 21646.62 378.55 42679.81 88888.00 2024-02-16 10:11:33.000 047 21646.63 378.58 42679.81 88888.00 2024-02-16 10:11:34.000 047 21646.65 378.61 42679.82 88888.00 2024-02-16 10:11:35.000 047 21646.70 378.60 42679.82 47955.38 2024-02-16 10:11:36.000 047 21646.75 378.56 42679.79 88888.00 2024-02-16 10:11:37.000 047 21646.76 378.53 42679.79 88888.00 2024-02-16 10:11:38.000 047 21646.71 378.55 42679.78 88888.00 2024-02-16 10:11:39.000 047 21646.67 378.60 42679.77 88888.00 2024-02-16 10:11:40.000 047 21646.64 378.64 42679.76 99999.00 2024-02-16 10:11:41.000 047 21646.61 378.66 42679.73 99999.00 2024-02-16 10:11:42.000 047 21646.60 378.63 42679.71 99999.00 2024-02-16 10:11:43.000 047 21646.60 378.57 42679.70 99999.00 2024-02-16 10:11:44.000 047 21646.63 378.52 42679.69 99999.00 2024-02-16 10:11:45.000 047 21646.67 378.54 42679.70 47955.54 2024-02-16 10:11:46.000 047 21646.67 378.60 42679.71 88888.00 2024-02-16 10:11:47.000 047 21646.67 378.67 42679.72 88888.00 2024-02-16 10:11:48.000 047 21646.69 378.67 42679.70 88888.00 2024-02-16 10:11:49.000 047 21646.69 378.58 42679.67 88888.00 2024-02-16 10:11:50.000 047 21646.63 378.45 42679.64 99999.00 2024-02-16 10:11:51.000 047 21646.63 378.39 42679.65 99999.00 2024-02-16 10:11:52.000 047 21646.72 378.40 42679.67 99999.00 2024-02-16 10:11:53.000 047 21646.75 378.38 42679.65 99999.00 2024-02-16 10:11:54.000 047 21646.70 378.38 42679.61 99999.00 2024-02-16 10:11:55.000 047 21646.64 378.41 42679.59 99999.00 2024-02-16 10:11:56.000 047 21646.63 378.43 42679.57 99999.00 2024-02-16 10:11:57.000 047 21646.65 378.41 42679.59 99999.00 2024-02-16 10:11:58.000 047 21646.69 378.38 42679.60 99999.00 2024-02-16 10:11:59.000 047 21646.73 378.36 42679.60 99999.00 2024-02-16 10:12:00.000 047 21646.75 378.36 42679.59 47955.42 2024-02-16 10:12:01.000 047 21646.75 378.40 42679.60 88888.00 2024-02-16 10:12:02.000 047 21646.73 378.43 42679.59 88888.00 2024-02-16 10:12:03.000 047 21646.72 378.45 42679.57 88888.00 2024-02-16 10:12:04.000 047 21646.71 378.45 42679.55 88888.00 2024-02-16 10:12:05.000 047 21646.67 378.45 42679.54 99999.00 2024-02-16 10:12:06.000 047 21646.64 378.45 42679.55 99999.00 2024-02-16 10:12:07.000 047 21646.68 378.45 42679.56 99999.00 2024-02-16 10:12:08.000 047 21646.76 378.45 42679.59 99999.00 2024-02-16 10:12:09.000 047 21646.80 378.44 42679.62 99999.00 2024-02-16 10:12:10.000 047 21646.76 378.43 42679.64 99999.00 2024-02-16 10:12:11.000 047 21646.72 378.43 42679.64 99999.00 2024-02-16 10:12:12.000 047 21646.72 378.42 42679.59 99999.00 2024-02-16 10:12:13.000 047 21646.70 378.41 42679.55 99999.00 2024-02-16 10:12:14.000 047 21646.66 378.39 42679.54 99999.00 2024-02-16 10:12:15.000 047 21646.63 378.34 42679.54 47955.00 2024-02-16 10:12:16.000 047 21646.64 378.29 42679.56 88888.00 2024-02-16 10:12:17.000 047 21646.62 378.27 42679.57 88888.00 2024-02-16 10:12:18.000 047 21646.56 378.28 42679.56 88888.00 2024-02-16 10:12:19.000 047 21646.52 378.25 42679.54 88888.00 2024-02-16 10:12:20.000 047 21646.51 378.22 42679.51 47955.83 2024-02-16 10:12:21.000 047 21646.50 378.24 42679.48 88888.00 2024-02-16 10:12:22.000 047 21646.52 378.26 42679.48 88888.00 2024-02-16 10:12:23.000 047 21646.56 378.27 42679.50 88888.00 2024-02-16 10:12:24.000 047 21646.56 378.28 42679.54 88888.00 2024-02-16 10:12:25.000 047 21646.56 378.25 42679.55 99999.00 2024-02-16 10:12:26.000 047 21646.55 378.20 42679.51 99999.00 2024-02-16 10:12:27.000 047 21646.50 378.19 42679.47 99999.00 2024-02-16 10:12:28.000 047 21646.49 378.19 42679.46 99999.00 2024-02-16 10:12:29.000 047 21646.53 378.21 42679.48 99999.00 2024-02-16 10:12:30.000 047 21646.53 378.27 42679.49 99999.00 2024-02-16 10:12:31.000 047 21646.46 378.32 42679.51 99999.00 2024-02-16 10:12:32.000 047 21646.46 378.32 42679.52 99999.00 2024-02-16 10:12:33.000 047 21646.50 378.30 42679.49 99999.00 2024-02-16 10:12:34.000 047 21646.47 378.27 42679.46 99999.00 2024-02-16 10:12:35.000 047 21646.42 378.24 42679.46 47955.13 2024-02-16 10:12:36.000 047 21646.45 378.24 42679.50 88888.00 2024-02-16 10:12:37.000 047 21646.51 378.25 42679.54 88888.00 2024-02-16 10:12:38.000 047 21646.52 378.26 42679.54 88888.00 2024-02-16 10:12:39.000 047 21646.46 378.26 42679.53 88888.00 2024-02-16 10:12:40.000 047 21646.40 378.26 42679.52 99999.00 2024-02-16 10:12:41.000 047 21646.38 378.23 42679.50 99999.00 2024-02-16 10:12:42.000 047 21646.41 378.20 42679.49 99999.00 2024-02-16 10:12:43.000 047 21646.46 378.19 42679.48 99999.00 2024-02-16 10:12:44.000 047 21646.48 378.17 42679.47 99999.00 2024-02-16 10:12:45.000 047 21646.48 378.19 42679.44 47955.71 2024-02-16 10:12:46.000 047 21646.48 378.23 42679.41 88888.00 2024-02-16 10:12:47.000 047 21646.50 378.22 42679.40 88888.00 2024-02-16 10:12:48.000 047 21646.53 378.21 42679.40 88888.00 2024-02-16 10:12:49.000 047 21646.53 378.19 42679.39 88888.00 2024-02-16 10:12:50.000 047 21646.51 378.11 42679.37 47954.81 2024-02-16 10:12:51.000 047 21646.52 378.04 42679.36 88888.00 2024-02-16 10:12:52.000 047 21646.56 378.04 42679.39 88888.00 2024-02-16 10:12:53.000 047 21646.61 378.07 42679.41 88888.00 2024-02-16 10:12:54.000 047 21646.61 378.09 42679.39 88888.00 2024-02-16 10:12:55.000 047 21646.58 378.09 42679.34 99999.00 2024-02-16 10:12:56.000 047 21646.57 378.07 42679.29 99999.00 2024-02-16 10:12:57.000 047 21646.58 378.06 42679.27 99999.00 2024-02-16 10:12:58.000 047 21646.60 378.04 42679.28 99999.00 2024-02-16 10:12:59.000 047 21646.62 378.04 42679.26 99999.00 2024-02-16 10:13:00.000 047 21646.60 378.05 42679.25 99999.00 2024-02-16 10:13:01.000 047 21646.59 378.06 42679.27 99999.00 2024-02-16 10:13:02.000 047 21646.62 378.09 42679.27 99999.00 2024-02-16 10:13:03.000 047 21646.62 378.11 42679.27 99999.00 2024-02-16 10:13:04.000 047 21646.58 378.11 42679.25 99999.00 2024-02-16 10:13:05.000 047 21646.56 378.07 42679.20 99999.00 2024-02-16 10:13:06.000 047 21646.55 378.00 42679.19 99999.00 2024-02-16 10:13:07.000 047 21646.52 377.94 42679.21 99999.00 2024-02-16 10:13:08.000 047 21646.49 377.93 42679.20 99999.00 2024-02-16 10:13:09.000 047 21646.52 377.94 42679.18 99999.00 2024-02-16 10:13:10.000 047 21646.59 377.95 42679.17 47954.90 2024-02-16 10:13:11.000 047 21646.60 377.96 42679.21 88888.00 2024-02-16 10:13:12.000 047 21646.54 377.94 42679.26 88888.00 2024-02-16 10:13:13.000 047 21646.50 377.93 42679.28 88888.00 2024-02-16 10:13:14.000 047 21646.53 377.95 42679.25 88888.00 2024-02-16 10:13:15.000 047 21646.56 377.98 42679.22 99999.00 2024-02-16 10:13:16.000 047 21646.56 378.00 42679.23 99999.00 2024-02-16 10:13:17.000 047 21646.55 378.03 42679.24 99999.00 2024-02-16 10:13:18.000 047 21646.52 378.05 42679.23 99999.00 2024-02-16 10:13:19.000 047 21646.49 378.04 42679.21 99999.00 2024-02-16 10:13:20.000 047 21646.49 378.02 42679.18 99999.00 2024-02-16 10:13:21.000 047 21646.49 378.00 42679.17 99999.00 2024-02-16 10:13:22.000 047 21646.50 377.98 42679.17 99999.00 2024-02-16 10:13:23.000 047 21646.51 377.97 42679.14 99999.00 2024-02-16 10:13:24.000 047 21646.50 377.97 42679.13 99999.00 2024-02-16 10:13:25.000 047 21646.47 377.97 42679.16 47954.77 2024-02-16 10:13:26.000 047 21646.43 377.93 42679.18 88888.00 2024-02-16 10:13:27.000 047 21646.46 377.90 42679.17 88888.00 2024-02-16 10:13:28.000 047 21646.48 377.89 42679.14 88888.00 2024-02-16 10:13:29.000 047 21646.44 377.93 42679.12 88888.00 2024-02-16 10:13:30.000 047 21646.40 377.97 42679.14 47954.78 2024-02-16 10:13:31.000 047 21646.43 377.99 42679.14 88888.00 2024-02-16 10:13:32.000 047 21646.45 377.97 42679.11 88888.00 2024-02-16 10:13:33.000 047 21646.42 377.97 42679.07 88888.00 2024-02-16 10:13:34.000 047 21646.38 377.98 42679.10 88888.00 2024-02-16 10:13:35.000 047 21646.38 377.97 42679.14 99999.00 2024-02-16 10:13:36.000 047 21646.42 377.94 42679.14 99999.00 2024-02-16 10:13:37.000 047 21646.42 377.93 42679.12 99999.00 2024-02-16 10:13:38.000 047 21646.38 377.94 42679.07 99999.00 2024-02-16 10:13:39.000 047 21646.37 377.95 42679.02 99999.00 2024-02-16 10:13:40.000 047 21646.40 377.94 42679.03 99999.00 2024-02-16 10:13:41.000 047 21646.42 377.93 42679.07 99999.00 2024-02-16 10:13:42.000 047 21646.37 377.93 42679.11 99999.00 2024-02-16 10:13:43.000 047 21646.29 377.90 42679.11 99999.00 2024-02-16 10:13:44.000 047 21646.27 377.86 42679.11 99999.00 2024-02-16 10:13:45.000 047 21646.26 377.82 42679.10 99999.00 2024-02-16 10:13:46.000 047 21646.27 377.80 42679.12 99999.00 2024-02-16 10:13:47.000 047 21646.30 377.80 42679.14 99999.00 2024-02-16 10:13:48.000 047 21646.33 377.80 42679.14 99999.00 2024-02-16 10:13:49.000 047 21646.32 377.79 42679.13 99999.00 2024-02-16 10:13:50.000 047 21646.27 377.76 42679.09 99999.00 2024-02-16 10:13:51.000 047 21646.21 377.73 42679.06 99999.00 2024-02-16 10:13:52.000 047 21646.19 377.75 42679.06 99999.00 2024-02-16 10:13:53.000 047 21646.19 377.78 42679.07 99999.00 2024-02-16 10:13:54.000 047 21646.23 377.78 42679.07 99999.00 2024-02-16 10:13:55.000 047 21646.30 377.77 42679.07 47954.85 2024-02-16 10:13:56.000 047 21646.34 377.78 42679.08 88888.00 2024-02-16 10:13:57.000 047 21646.30 377.78 42679.07 88888.00 2024-02-16 10:13:58.000 047 21646.23 377.76 42679.04 88888.00 2024-02-16 10:13:59.000 047 21646.22 377.72 42679.01 88888.00 2024-02-16 10:14:00.000 047 21646.25 377.67 42679.00 99999.00 2024-02-16 10:14:01.000 047 21646.24 377.66 42679.03 99999.00 2024-02-16 10:14:02.000 047 21646.20 377.69 42679.03 99999.00 2024-02-16 10:14:03.000 047 21646.23 377.74 42679.00 99999.00 2024-02-16 10:14:04.000 047 21646.31 377.74 42678.97 99999.00 2024-02-16 10:14:05.000 047 21646.34 377.72 42678.98 99999.00 2024-02-16 10:14:06.000 047 21646.33 377.71 42678.97 99999.00 2024-02-16 10:14:07.000 047 21646.31 377.70 42678.99 99999.00 2024-02-16 10:14:08.000 047 21646.28 377.68 42679.03 99999.00 2024-02-16 10:14:09.000 047 21646.26 377.65 42679.01 99999.00 2024-02-16 10:14:10.000 047 21646.22 377.64 42678.95 47954.96 2024-02-16 10:14:11.000 047 21646.18 377.65 42678.95 88888.00 2024-02-16 10:14:12.000 047 21646.17 377.71 42678.99 88888.00 2024-02-16 10:14:13.000 047 21646.20 377.76 42679.00 88888.00 2024-02-16 10:14:14.000 047 21646.20 377.76 42678.98 88888.00 2024-02-16 10:14:15.000 047 21646.19 377.75 42678.98 47954.68 2024-02-16 10:14:16.000 047 21646.21 377.75 42679.03 88888.00 2024-02-16 10:14:17.000 047 21646.23 377.73 42679.07 88888.00 2024-02-16 10:14:18.000 047 21646.23 377.69 42679.07 88888.00 2024-02-16 10:14:19.000 047 21646.20 377.68 42679.07 88888.00 2024-02-16 10:14:20.000 047 21646.21 377.70 42679.06 47954.66 2024-02-16 10:14:21.000 047 21646.24 377.69 42679.00 88888.00 2024-02-16 10:14:22.000 047 21646.25 377.63 42678.96 88888.00 2024-02-16 10:14:23.000 047 21646.23 377.58 42678.94 88888.00 2024-02-16 10:14:24.000 047 21646.22 377.59 42678.96 88888.00 2024-02-16 10:14:25.000 047 21646.25 377.61 42679.00 99999.00 2024-02-16 10:14:26.000 047 21646.27 377.60 42679.02 99999.00 2024-02-16 10:14:27.000 047 21646.26 377.60 42679.02 99999.00 2024-02-16 10:14:28.000 047 21646.23 377.59 42678.99 99999.00 2024-02-16 10:14:29.000 047 21646.24 377.56 42678.94 99999.00 2024-02-16 10:14:30.000 047 21646.25 377.58 42678.94 47954.71 2024-02-16 10:14:31.000 047 21646.22 377.61 42678.96 88888.00 2024-02-16 10:14:32.000 047 21646.20 377.62 42678.96 88888.00 2024-02-16 10:14:33.000 047 21646.24 377.61 42678.91 88888.00 2024-02-16 10:14:34.000 047 21646.27 377.57 42678.89 88888.00 2024-02-16 10:14:35.000 047 21646.27 377.56 42678.89 47955.12 2024-02-16 10:14:36.000 047 21646.27 377.57 42678.86 88888.00 2024-02-16 10:14:37.000 047 21646.27 377.55 42678.83 88888.00 2024-02-16 10:14:38.000 047 21646.29 377.50 42678.85 88888.00 2024-02-16 10:14:39.000 047 21646.33 377.50 42678.88 88888.00 2024-02-16 10:14:40.000 047 21646.37 377.56 42678.89 99999.00 2024-02-16 10:14:41.000 047 21646.34 377.59 42678.86 99999.00 2024-02-16 10:14:42.000 047 21646.27 377.55 42678.85 99999.00 2024-02-16 10:14:43.000 047 21646.22 377.48 42678.87 99999.00 2024-02-16 10:14:44.000 047 21646.22 377.47 42678.89 99999.00 2024-02-16 10:14:45.000 047 21646.25 377.51 42678.89 99999.00 2024-02-16 10:14:46.000 047 21646.31 377.52 42678.90 99999.00 2024-02-16 10:14:47.000 047 21646.31 377.48 42678.90 99999.00 2024-02-16 10:14:48.000 047 21646.27 377.43 42678.86 99999.00 2024-02-16 10:14:49.000 047 21646.24 377.41 42678.82 99999.00 2024-02-16 10:14:50.000 047 21646.25 377.45 42678.82 99999.00 2024-02-16 10:14:51.000 047 21646.27 377.51 42678.84 99999.00 2024-02-16 10:14:52.000 047 21646.25 377.52 42678.85 99999.00 2024-02-16 10:14:53.000 047 21646.19 377.46 42678.83 99999.00 2024-02-16 10:14:54.000 047 21646.18 377.37 42678.82 99999.00 2024-02-16 10:14:55.000 047 21646.22 377.36 42678.84 99999.00 2024-02-16 10:14:56.000 047 21646.24 377.41 42678.86 99999.00 2024-02-16 10:14:57.000 047 21646.23 377.42 42678.89 99999.00 2024-02-16 10:14:58.000 047 21646.22 377.36 42678.89 99999.00 2024-02-16 10:14:59.000 047 21646.22 377.32 42678.90 99999.00 2024-02-16 10:15:00.000 047 21646.23 377.38 42678.89 99999.00 2024-02-16 10:15:01.000 047 21646.23 377.47 42678.85 99999.00 2024-02-16 10:15:02.000 047 21646.25 377.51 42678.84 99999.00 2024-02-16 10:15:03.000 047 21646.26 377.52 42678.87 99999.00 2024-02-16 10:15:04.000 047 21646.24 377.51 42678.89 99999.00 2024-02-16 10:15:05.000 047 21646.18 377.48 42678.86 47954.40 2024-02-16 10:15:06.000 047 21646.14 377.41 42678.79 88888.00 2024-02-16 10:15:07.000 047 21646.15 377.38 42678.76 88888.00 2024-02-16 10:15:08.000 047 21646.20 377.39 42678.79 88888.00 2024-02-16 10:15:09.000 047 21646.24 377.39 42678.81 88888.00 2024-02-16 10:15:10.000 047 21646.25 377.40 42678.80 47954.23 2024-02-16 10:15:11.000 047 21646.23 377.45 42678.79 88888.00 2024-02-16 10:15:12.000 047 21646.18 377.48 42678.80 88888.00 2024-02-16 10:15:13.000 047 21646.13 377.47 42678.79 88888.00 2024-02-16 10:15:14.000 047 21646.12 377.43 42678.80 88888.00 2024-02-16 10:15:15.000 047 21646.13 377.40 42678.83 47955.07 2024-02-16 10:15:16.000 047 21646.10 377.42 42678.87 88888.00 2024-02-16 10:15:17.000 047 21646.08 377.46 42678.89 88888.00 2024-02-16 10:15:18.000 047 21646.08 377.48 42678.89 88888.00 2024-02-16 10:15:19.000 047 21646.11 377.50 42678.86 88888.00 2024-02-16 10:15:20.000 047 21646.11 377.52 42678.86 99999.00 2024-02-16 10:15:21.000 047 21646.08 377.50 42678.89 99999.00 2024-02-16 10:15:22.000 047 21646.06 377.45 42678.89 99999.00 2024-02-16 10:15:23.000 047 21646.09 377.43 42678.88 99999.00 2024-02-16 10:15:24.000 047 21646.15 377.44 42678.88 99999.00 2024-02-16 10:15:25.000 047 21646.18 377.44 42678.88 47954.29 2024-02-16 10:15:26.000 047 21646.16 377.44 42678.89 88888.00 2024-02-16 10:15:27.000 047 21646.16 377.49 42678.93 88888.00 2024-02-16 10:15:28.000 047 21646.20 377.54 42678.94 88888.00 2024-02-16 10:15:29.000 047 21646.22 377.56 42678.93 88888.00 2024-02-16 10:15:30.000 047 21646.17 377.56 42678.90 99999.00 2024-02-16 10:15:31.000 047 21646.12 377.55 42678.90 99999.00 2024-02-16 10:15:32.000 047 21646.13 377.54 42678.91 99999.00 2024-02-16 10:15:33.000 047 21646.15 377.56 42678.89 99999.00 2024-02-16 10:15:34.000 047 21646.15 377.55 42678.88 99999.00 2024-02-16 10:15:35.000 047 21646.15 377.55 42678.86 47954.51 2024-02-16 10:15:36.000 047 21646.15 377.60 42678.87 88888.00 2024-02-16 10:15:37.000 047 21646.14 377.62 42678.86 88888.00 2024-02-16 10:15:38.000 047 21646.12 377.60 42678.79 88888.00 2024-02-16 10:15:39.000 047 21646.14 377.59 42678.72 88888.00 2024-02-16 10:15:40.000 047 21646.18 377.56 42678.73 99999.00 2024-02-16 10:15:41.000 047 21646.18 377.52 42678.77 99999.00 2024-02-16 10:15:42.000 047 21646.18 377.51 42678.78 99999.00 2024-02-16 10:15:43.000 047 21646.20 377.53 42678.78 99999.00 2024-02-16 10:15:44.000 047 21646.24 377.60 42678.80 99999.00 2024-02-16 10:15:45.000 047 21646.26 377.63 42678.82 99999.00 2024-02-16 10:15:46.000 047 21646.24 377.62 42678.84 99999.00 2024-02-16 10:15:47.000 047 21646.20 377.58 42678.84 99999.00 2024-02-16 10:15:48.000 047 21646.19 377.56 42678.83 99999.00 2024-02-16 10:15:49.000 047 21646.18 377.58 42678.83 99999.00 2024-02-16 10:15:50.000 047 21646.14 377.61 42678.83 47954.46 2024-02-16 10:15:51.000 047 21646.08 377.64 42678.82 88888.00 2024-02-16 10:15:52.000 047 21646.09 377.67 42678.81 88888.00 2024-02-16 10:15:53.000 047 21646.14 377.67 42678.77 88888.00 2024-02-16 10:15:54.000 047 21646.16 377.63 42678.76 88888.00 2024-02-16 10:15:55.000 047 21646.11 377.58 42678.79 47954.36 2024-02-16 10:15:56.000 047 21646.07 377.54 42678.83 88888.00 2024-02-16 10:15:57.000 047 21646.09 377.53 42678.82 88888.00 2024-02-16 10:15:58.000 047 21646.14 377.55 42678.78 88888.00 2024-02-16 10:15:59.000 047 21646.14 377.58 42678.77 88888.00 2024-02-16 10:16:00.000 047 21646.08 377.56 42678.76 99999.00 2024-02-16 10:16:01.000 047 21645.99 377.52 42678.73 99999.00 2024-02-16 10:16:02.000 047 21645.90 377.50 42678.73 99999.00 2024-02-16 10:16:03.000 047 21645.86 377.44 42678.75 99999.00 2024-02-16 10:16:04.000 047 21645.92 377.36 42678.76 99999.00 2024-02-16 10:16:05.000 047 21645.99 377.38 42678.76 47954.01 2024-02-16 10:16:06.000 047 21646.02 377.46 42678.73 88888.00 2024-02-16 10:16:07.000 047 21645.99 377.50 42678.69 88888.00 2024-02-16 10:16:08.000 047 21645.96 377.50 42678.67 88888.00 2024-02-16 10:16:09.000 047 21645.97 377.49 42678.67 88888.00 2024-02-16 10:16:10.000 047 21645.98 377.50 42678.67 47954.04 2024-02-16 10:16:11.000 047 21645.97 377.51 42678.65 88888.00 2024-02-16 10:16:12.000 047 21645.95 377.50 42678.64 88888.00 2024-02-16 10:16:13.000 047 21645.95 377.52 42678.65 88888.00 2024-02-16 10:16:14.000 047 21645.93 377.58 42678.68 88888.00 2024-02-16 10:16:15.000 047 21645.91 377.64 42678.69 47954.14 2024-02-16 10:16:16.000 047 21645.92 377.67 42678.71 88888.00 2024-02-16 10:16:17.000 047 21645.95 377.64 42678.75 88888.00 2024-02-16 10:16:18.000 047 21645.95 377.62 42678.75 88888.00 2024-02-16 10:16:19.000 047 21645.87 377.60 42678.73 88888.00 2024-02-16 10:16:20.000 047 21645.79 377.55 42678.73 47954.00 2024-02-16 10:16:21.000 047 21645.77 377.55 42678.75 88888.00 2024-02-16 10:16:22.000 047 21645.78 377.55 42678.70 88888.00 2024-02-16 10:16:23.000 047 21645.77 377.51 42678.67 88888.00 2024-02-16 10:16:24.000 047 21645.73 377.49 42678.67 88888.00 2024-02-16 10:16:25.000 047 21645.70 377.49 42678.68 47953.96 2024-02-16 10:16:26.000 047 21645.72 377.47 42678.66 88888.00 2024-02-16 10:16:27.000 047 21645.76 377.46 42678.64 88888.00 2024-02-16 10:16:28.000 047 21645.78 377.47 42678.64 88888.00 2024-02-16 10:16:29.000 047 21645.76 377.49 42678.65 88888.00 2024-02-16 10:16:30.000 047 21645.74 377.48 42678.66 47953.80 2024-02-16 10:16:31.000 047 21645.77 377.46 42678.65 88888.00 2024-02-16 10:16:32.000 047 21645.81 377.44 42678.62 88888.00 2024-02-16 10:16:33.000 047 21645.85 377.39 42678.60 88888.00 2024-02-16 10:16:34.000 047 21645.89 377.28 42678.59 88888.00 2024-02-16 10:16:35.000 047 21645.86 377.19 42678.59 47953.54 2024-02-16 10:16:36.000 047 21645.75 377.19 42678.60 88888.00 2024-02-16 10:16:37.000 047 21645.72 377.24 42678.63 88888.00 2024-02-16 10:16:38.000 047 21645.82 377.28 42678.69 88888.00 2024-02-16 10:16:39.000 047 21645.90 377.31 42678.69 88888.00 2024-02-16 10:16:40.000 047 21645.83 377.34 42678.63 47954.37 2024-02-16 10:16:41.000 047 21645.77 377.33 42678.61 88888.00 2024-02-16 10:16:42.000 047 21645.79 377.32 42678.66 88888.00 2024-02-16 10:16:43.000 047 21645.80 377.30 42678.69 88888.00 2024-02-16 10:16:44.000 047 21645.78 377.29 42678.67 88888.00 2024-02-16 10:16:45.000 047 21645.78 377.30 42678.66 99999.00 2024-02-16 10:16:46.000 047 21645.80 377.28 42678.69 99999.00 2024-02-16 10:16:47.000 047 21645.82 377.25 42678.72 99999.00 2024-02-16 10:16:48.000 047 21645.81 377.25 42678.72 99999.00 2024-02-16 10:16:49.000 047 21645.78 377.25 42678.69 99999.00 2024-02-16 10:16:50.000 047 21645.78 377.26 42678.63 47953.89 2024-02-16 10:16:51.000 047 21645.80 377.32 42678.60 88888.00 2024-02-16 10:16:52.000 047 21645.80 377.38 42678.59 88888.00 2024-02-16 10:16:53.000 047 21645.79 377.37 42678.61 88888.00 2024-02-16 10:16:54.000 047 21645.78 377.35 42678.62 88888.00 2024-02-16 10:16:55.000 047 21645.79 377.35 42678.64 47953.92 2024-02-16 10:16:56.000 047 21645.80 377.31 42678.65 88888.00 2024-02-16 10:16:57.000 047 21645.80 377.27 42678.64 88888.00 2024-02-16 10:16:58.000 047 21645.83 377.25 42678.64 88888.00 2024-02-16 10:16:59.000 047 21645.87 377.28 42678.64 88888.00 2024-02-16 10:17:00.000 047 21645.87 377.28 42678.63 99999.00 2024-02-16 10:17:01.000 047 21645.88 377.27 42678.60 99999.00 2024-02-16 10:17:02.000 047 21645.93 377.28 42678.55 99999.00 2024-02-16 10:17:03.000 047 21645.97 377.31 42678.50 99999.00 2024-02-16 10:17:04.000 047 21645.94 377.35 42678.51 99999.00 2024-02-16 10:17:05.000 047 21645.90 377.38 42678.57 47954.03 2024-02-16 10:17:06.000 047 21645.92 377.40 42678.63 88888.00 2024-02-16 10:17:07.000 047 21645.95 377.41 42678.63 88888.00 2024-02-16 10:17:08.000 047 21645.95 377.37 42678.59 88888.00 2024-02-16 10:17:09.000 047 21645.92 377.31 42678.54 88888.00 2024-02-16 10:17:10.000 047 21645.88 377.29 42678.52 47954.84 2024-02-16 10:17:11.000 047 21645.87 377.33 42678.52 88888.00 2024-02-16 10:17:12.000 047 21645.91 377.38 42678.52 88888.00 2024-02-16 10:17:13.000 047 21645.94 377.40 42678.51 88888.00 2024-02-16 10:17:14.000 047 21645.97 377.40 42678.54 88888.00 2024-02-16 10:17:15.000 047 21645.98 377.38 42678.59 47953.88 2024-02-16 10:17:16.000 047 21645.94 377.37 42678.59 88888.00 2024-02-16 10:17:17.000 047 21645.88 377.37 42678.55 88888.00 2024-02-16 10:17:18.000 047 21645.83 377.39 42678.53 88888.00 2024-02-16 10:17:19.000 047 21645.82 377.40 42678.52 88888.00 2024-02-16 10:17:20.000 047 21645.83 377.38 42678.52 99999.00 2024-02-16 10:17:21.000 047 21645.85 377.37 42678.51 99999.00 2024-02-16 10:17:22.000 047 21645.84 377.36 42678.53 99999.00 2024-02-16 10:17:23.000 047 21645.82 377.35 42678.59 99999.00 2024-02-16 10:17:24.000 047 21645.81 377.35 42678.60 99999.00 2024-02-16 10:17:25.000 047 21645.82 377.35 42678.60 47954.05 2024-02-16 10:17:26.000 047 21645.82 377.35 42678.62 88888.00 2024-02-16 10:17:27.000 047 21645.83 377.36 42678.60 88888.00 2024-02-16 10:17:28.000 047 21645.87 377.38 42678.56 88888.00 2024-02-16 10:17:29.000 047 21645.88 377.39 42678.54 88888.00 2024-02-16 10:17:30.000 047 21645.85 377.38 42678.52 99999.00 2024-02-16 10:17:31.000 047 21645.82 377.38 42678.54 99999.00 2024-02-16 10:17:32.000 047 21645.81 377.38 42678.57 99999.00 2024-02-16 10:17:33.000 047 21645.81 377.39 42678.61 99999.00 2024-02-16 10:17:34.000 047 21645.81 377.42 42678.65 99999.00 2024-02-16 10:17:35.000 047 21645.81 377.44 42678.67 99999.00 2024-02-16 10:17:36.000 047 21645.80 377.44 42678.64 99999.00 2024-02-16 10:17:37.000 047 21645.74 377.45 42678.61 99999.00 2024-02-16 10:17:38.000 047 21645.67 377.51 42678.61 99999.00 2024-02-16 10:17:39.000 047 21645.66 377.56 42678.64 99999.00 2024-02-16 10:17:40.000 047 21645.71 377.55 42678.65 99999.00 2024-02-16 10:17:41.000 047 21645.75 377.54 42678.64 99999.00 2024-02-16 10:17:42.000 047 21645.74 377.55 42678.63 99999.00 2024-02-16 10:17:43.000 047 21645.70 377.56 42678.64 99999.00 2024-02-16 10:17:44.000 047 21645.67 377.55 42678.68 99999.00 2024-02-16 10:17:45.000 047 21645.68 377.55 42678.70 99999.00 2024-02-16 10:17:46.000 047 21645.67 377.55 42678.70 99999.00 2024-02-16 10:17:47.000 047 21645.63 377.56 42678.65 99999.00 2024-02-16 10:17:48.000 047 21645.63 377.58 42678.61 99999.00 2024-02-16 10:17:49.000 047 21645.67 377.59 42678.64 99999.00 2024-02-16 10:17:50.000 047 21645.66 377.61 42678.70 99999.00 2024-02-16 10:17:51.000 047 21645.59 377.62 42678.69 99999.00 2024-02-16 10:17:52.000 047 21645.56 377.62 42678.61 99999.00 2024-02-16 10:17:53.000 047 21645.56 377.62 42678.56 99999.00 2024-02-16 10:17:54.000 047 21645.58 377.63 42678.56 99999.00 2024-02-16 10:17:55.000 047 21645.59 377.65 42678.56 47954.06 2024-02-16 10:17:56.000 047 21645.57 377.67 42678.54 88888.00 2024-02-16 10:17:57.000 047 21645.52 377.69 42678.50 88888.00 2024-02-16 10:17:58.000 047 21645.51 377.70 42678.46 88888.00 2024-02-16 10:17:59.000 047 21645.53 377.68 42678.49 88888.00 2024-02-16 10:18:00.000 047 21645.54 377.66 42678.54 47953.98 2024-02-16 10:18:01.000 047 21645.54 377.68 42678.59 88888.00 2024-02-16 10:18:02.000 047 21645.56 377.69 42678.62 88888.00 2024-02-16 10:18:03.000 047 21645.58 377.68 42678.66 88888.00 2024-02-16 10:18:04.000 047 21645.58 377.67 42678.68 88888.00 2024-02-16 10:18:05.000 047 21645.57 377.65 42678.70 47954.48 2024-02-16 10:18:06.000 047 21645.54 377.64 42678.73 88888.00 2024-02-16 10:18:07.000 047 21645.51 377.67 42678.73 88888.00 2024-02-16 10:18:08.000 047 21645.47 377.71 42678.70 88888.00 2024-02-16 10:18:09.000 047 21645.47 377.74 42678.71 88888.00 2024-02-16 10:18:10.000 047 21645.52 377.76 42678.73 99999.00 2024-02-16 10:18:11.000 047 21645.57 377.77 42678.72 99999.00 2024-02-16 10:18:12.000 047 21645.60 377.80 42678.67 99999.00 2024-02-16 10:18:13.000 047 21645.59 377.85 42678.66 99999.00 2024-02-16 10:18:14.000 047 21645.53 377.86 42678.69 99999.00 2024-02-16 10:18:15.000 047 21645.44 377.84 42678.71 99999.00 2024-02-16 10:18:16.000 047 21645.41 377.85 42678.69 99999.00 2024-02-16 10:18:17.000 047 21645.42 377.86 42678.67 99999.00 2024-02-16 10:18:18.000 047 21645.45 377.88 42678.67 99999.00 2024-02-16 10:18:19.000 047 21645.47 377.91 42678.69 99999.00 2024-02-16 10:18:20.000 047 21645.44 377.92 42678.71 99999.00 2024-02-16 10:18:21.000 047 21645.42 377.93 42678.74 99999.00 2024-02-16 10:18:22.000 047 21645.43 377.92 42678.75 99999.00 2024-02-16 10:18:23.000 047 21645.42 377.89 42678.75 99999.00 2024-02-16 10:18:24.000 047 21645.40 377.89 42678.77 99999.00 2024-02-16 10:18:25.000 047 21645.37 377.92 42678.80 99999.00 2024-02-16 10:18:26.000 047 21645.37 377.94 42678.82 99999.00 2024-02-16 10:18:27.000 047 21645.39 377.97 42678.83 99999.00 2024-02-16 10:18:28.000 047 21645.40 377.99 42678.80 99999.00 2024-02-16 10:18:29.000 047 21645.39 377.99 42678.78 99999.00 2024-02-16 10:18:30.000 047 21645.34 378.02 42678.81 99999.00 2024-02-16 10:18:31.000 047 21645.30 378.06 42678.85 99999.00 2024-02-16 10:18:32.000 047 21645.27 378.06 42678.82 99999.00 2024-02-16 10:18:33.000 047 21645.25 378.04 42678.77 99999.00 2024-02-16 10:18:34.000 047 21645.27 378.06 42678.75 99999.00 2024-02-16 10:18:35.000 047 21645.27 378.10 42678.74 99999.00 2024-02-16 10:18:36.000 047 21645.22 378.13 42678.72 99999.00 2024-02-16 10:18:37.000 047 21645.21 378.14 42678.71 99999.00 2024-02-16 10:18:38.000 047 21645.23 378.13 42678.74 99999.00 2024-02-16 10:18:39.000 047 21645.23 378.11 42678.76 99999.00 2024-02-16 10:18:40.000 047 21645.20 378.11 42678.76 47953.61 2024-02-16 10:18:41.000 047 21645.16 378.11 42678.73 88888.00 2024-02-16 10:18:42.000 047 21645.13 378.09 42678.72 88888.00 2024-02-16 10:18:43.000 047 21645.14 378.09 42678.75 88888.00 2024-02-16 10:18:44.000 047 21645.16 378.13 42678.79 88888.00 2024-02-16 10:18:45.000 047 21645.13 378.13 42678.82 99999.00 2024-02-16 10:18:46.000 047 21645.08 378.09 42678.84 99999.00 2024-02-16 10:18:47.000 047 21645.02 378.09 42678.82 99999.00 2024-02-16 10:18:48.000 047 21644.95 378.13 42678.77 99999.00 2024-02-16 10:18:49.000 047 21644.90 378.15 42678.75 99999.00 2024-02-16 10:18:50.000 047 21644.92 378.15 42678.79 99999.00 2024-02-16 10:18:51.000 047 21644.96 378.13 42678.81 99999.00 2024-02-16 10:18:52.000 047 21644.93 378.08 42678.81 99999.00 2024-02-16 10:18:53.000 047 21644.85 378.04 42678.80 99999.00 2024-02-16 10:18:54.000 047 21644.84 378.01 42678.80 99999.00 2024-02-16 10:18:55.000 047 21644.90 378.03 42678.78 99999.00 2024-02-16 10:18:56.000 047 21644.90 378.05 42678.77 99999.00 2024-02-16 10:18:57.000 047 21644.84 378.02 42678.78 99999.00 2024-02-16 10:18:58.000 047 21644.78 377.97 42678.81 99999.00 2024-02-16 10:18:59.000 047 21644.80 377.95 42678.82 99999.00 2024-02-16 10:19:00.000 047 21644.85 377.95 42678.77 99999.00 2024-02-16 10:19:01.000 047 21644.88 377.95 42678.73 99999.00 2024-02-16 10:19:02.000 047 21644.90 377.94 42678.74 99999.00 2024-02-16 10:19:03.000 047 21644.94 377.90 42678.74 99999.00 2024-02-16 10:19:04.000 047 21644.94 377.85 42678.68 99999.00 2024-02-16 10:19:05.000 047 21644.90 377.84 42678.65 47953.89 2024-02-16 10:19:06.000 047 21644.88 377.85 42678.66 88888.00 2024-02-16 10:19:07.000 047 21644.91 377.83 42678.64 88888.00 2024-02-16 10:19:08.000 047 21644.95 377.77 42678.65 88888.00 2024-02-16 10:19:09.000 047 21644.98 377.73 42678.71 88888.00 2024-02-16 10:19:10.000 047 21645.02 377.73 42678.75 47953.84 2024-02-16 10:19:11.000 047 21645.07 377.73 42678.72 88888.00 2024-02-16 10:19:12.000 047 21645.08 377.68 42678.68 88888.00 2024-02-16 10:19:13.000 047 21645.06 377.63 42678.65 88888.00 2024-02-16 10:19:14.000 047 21645.06 377.62 42678.63 88888.00 2024-02-16 10:19:15.000 047 21645.09 377.60 42678.60 99999.00 2024-02-16 10:19:16.000 047 21645.16 377.58 42678.59 99999.00 2024-02-16 10:19:17.000 047 21645.20 377.59 42678.57 99999.00 2024-02-16 10:19:18.000 047 21645.19 377.59 42678.54 99999.00 2024-02-16 10:19:19.000 047 21645.16 377.52 42678.51 99999.00 2024-02-16 10:19:20.000 047 21645.16 377.44 42678.51 99999.00 2024-02-16 10:19:21.000 047 21645.21 377.43 42678.50 99999.00 2024-02-16 10:19:22.000 047 21645.25 377.47 42678.46 99999.00 2024-02-16 10:19:23.000 047 21645.21 377.48 42678.43 99999.00 2024-02-16 10:19:24.000 047 21645.19 377.47 42678.43 99999.00 2024-02-16 10:19:25.000 047 21645.24 377.50 42678.47 47953.81 2024-02-16 10:19:26.000 047 21645.29 377.53 42678.49 88888.00 2024-02-16 10:19:27.000 047 21645.31 377.51 42678.47 88888.00 2024-02-16 10:19:28.000 047 21645.30 377.47 42678.45 88888.00 2024-02-16 10:19:29.000 047 21645.31 377.46 42678.44 88888.00 2024-02-16 10:19:30.000 047 21645.31 377.47 42678.43 99999.00 2024-02-16 10:19:31.000 047 21645.29 377.48 42678.44 99999.00 2024-02-16 10:19:32.000 047 21645.29 377.46 42678.46 99999.00 2024-02-16 10:19:33.000 047 21645.31 377.46 42678.44 99999.00 2024-02-16 10:19:34.000 047 21645.31 377.46 42678.38 99999.00 2024-02-16 10:19:35.000 047 21645.28 377.42 42678.31 47953.46 2024-02-16 10:19:36.000 047 21645.25 377.34 42678.24 88888.00 2024-02-16 10:19:37.000 047 21645.20 377.29 42678.14 88888.00 2024-02-16 10:19:38.000 047 21645.12 377.29 42678.09 88888.00 2024-02-16 10:19:39.000 047 21645.17 377.29 42678.14 88888.00 2024-02-16 10:19:40.000 047 21645.37 377.29 42678.29 47953.99 2024-02-16 10:19:41.000 047 21645.51 377.28 42678.36 88888.00 2024-02-16 10:19:42.000 047 21645.42 377.25 42678.30 88888.00 2024-02-16 10:19:43.000 047 21645.28 377.24 42678.18 88888.00 2024-02-16 10:19:44.000 047 21645.26 377.26 42678.14 88888.00 2024-02-16 10:19:45.000 047 21645.31 377.28 42678.18 47953.59 2024-02-16 10:19:46.000 047 21645.35 377.25 42678.22 88888.00 2024-02-16 10:19:47.000 047 21645.39 377.24 42678.21 88888.00 2024-02-16 10:19:48.000 047 21645.42 377.29 42678.19 88888.00 2024-02-16 10:19:49.000 047 21645.46 377.33 42678.16 88888.00 2024-02-16 10:19:50.000 047 21645.51 377.34 42678.14 47953.35 2024-02-16 10:19:51.000 047 21645.56 377.38 42678.18 88888.00 2024-02-16 10:19:52.000 047 21645.57 377.43 42678.22 88888.00 2024-02-16 10:19:53.000 047 21645.56 377.43 42678.23 88888.00 2024-02-16 10:19:54.000 047 21645.53 377.41 42678.21 88888.00 2024-02-16 10:19:55.000 047 21645.54 377.41 42678.19 47953.56 2024-02-16 10:19:56.000 047 21645.62 377.40 42678.18 88888.00 2024-02-16 10:19:57.000 047 21645.72 377.36 42678.18 88888.00 2024-02-16 10:19:58.000 047 21645.78 377.31 42678.18 88888.00 2024-02-16 10:19:59.000 047 21645.78 377.30 42678.19 88888.00 2024-02-16 10:20:00.000 047 21645.75 377.32 42678.19 99999.00 2024-02-16 10:20:01.000 047 21645.74 377.35 42678.17 99999.00 2024-02-16 10:20:02.000 047 21645.71 377.38 42678.15 99999.00 2024-02-16 10:20:03.000 047 21645.66 377.43 42678.13 99999.00 2024-02-16 10:20:04.000 047 21645.66 377.47 42678.12 99999.00 2024-02-16 10:20:05.000 047 21645.69 377.48 42678.14 99999.00 2024-02-16 10:20:06.000 047 21645.72 377.42 42678.14 99999.00 2024-02-16 10:20:07.000 047 21645.71 377.36 42678.12 99999.00 2024-02-16 10:20:08.000 047 21645.69 377.37 42678.12 99999.00 2024-02-16 10:20:09.000 047 21645.70 377.41 42678.17 99999.00 2024-02-16 10:20:10.000 047 21645.71 377.44 42678.20 99999.00 2024-02-16 10:20:11.000 047 21645.68 377.47 42678.17 99999.00 2024-02-16 10:20:12.000 047 21645.62 377.54 42678.10 99999.00 2024-02-16 10:20:13.000 047 21645.59 377.60 42678.10 99999.00 2024-02-16 10:20:14.000 047 21645.60 377.62 42678.15 99999.00 2024-02-16 10:20:15.000 047 21645.64 377.63 42678.19 47953.21 2024-02-16 10:20:16.000 047 21645.63 377.66 42678.21 88888.00 2024-02-16 10:20:17.000 047 21645.63 377.66 42678.22 88888.00 2024-02-16 10:20:18.000 047 21645.65 377.65 42678.21 88888.00 2024-02-16 10:20:19.000 047 21645.64 377.69 42678.19 88888.00 2024-02-16 10:20:20.000 047 21645.59 377.73 42678.16 47953.74 2024-02-16 10:20:21.000 047 21645.56 377.73 42678.16 88888.00 2024-02-16 10:20:22.000 047 21645.59 377.70 42678.18 88888.00 2024-02-16 10:20:23.000 047 21645.60 377.67 42678.18 88888.00 2024-02-16 10:20:24.000 047 21645.56 377.61 42678.14 88888.00 2024-02-16 10:20:25.000 047 21645.50 377.57 42678.11 47953.53 2024-02-16 10:20:26.000 047 21645.47 377.59 42678.10 88888.00 2024-02-16 10:20:27.000 047 21645.47 377.63 42678.12 88888.00 2024-02-16 10:20:28.000 047 21645.49 377.66 42678.14 88888.00 2024-02-16 10:20:29.000 047 21645.50 377.67 42678.14 88888.00 2024-02-16 10:20:30.000 047 21645.47 377.66 42678.12 47953.36 2024-02-16 10:20:31.000 047 21645.41 377.63 42678.11 88888.00 2024-02-16 10:20:32.000 047 21645.38 377.62 42678.09 88888.00 2024-02-16 10:20:33.000 047 21645.39 377.65 42678.09 88888.00 2024-02-16 10:20:34.000 047 21645.42 377.69 42678.11 88888.00 2024-02-16 10:20:35.000 047 21645.42 377.69 42678.14 99999.00 2024-02-16 10:20:36.000 047 21645.38 377.65 42678.14 99999.00 2024-02-16 10:20:37.000 047 21645.34 377.64 42678.12 99999.00 2024-02-16 10:20:38.000 047 21645.32 377.68 42678.07 99999.00 2024-02-16 10:20:39.000 047 21645.32 377.72 42678.06 99999.00 2024-02-16 10:20:40.000 047 21645.32 377.71 42678.09 47953.14 2024-02-16 10:20:41.000 047 21645.31 377.67 42678.14 88888.00 2024-02-16 10:20:42.000 047 21645.33 377.63 42678.13 88888.00 2024-02-16 10:20:43.000 047 21645.35 377.62 42678.10 88888.00 2024-02-16 10:20:44.000 047 21645.34 377.64 42678.10 88888.00 2024-02-16 10:20:45.000 047 21645.32 377.68 42678.13 99999.00 2024-02-16 10:20:46.000 047 21645.30 377.68 42678.16 99999.00 2024-02-16 10:20:47.000 047 21645.27 377.66 42678.16 99999.00 2024-02-16 10:20:48.000 047 21645.26 377.69 42678.18 99999.00 2024-02-16 10:20:49.000 047 21645.29 377.73 42678.17 99999.00 2024-02-16 10:20:50.000 047 21645.35 377.71 42678.13 99999.00 2024-02-16 10:20:51.000 047 21645.40 377.72 42678.12 99999.00 2024-02-16 10:20:52.000 047 21645.35 377.73 42678.12 99999.00 2024-02-16 10:20:53.000 047 21645.28 377.76 42678.12 99999.00 2024-02-16 10:20:54.000 047 21645.29 377.82 42678.12 99999.00 2024-02-16 10:20:55.000 047 21645.31 377.83 42678.13 99999.00 2024-02-16 10:20:56.000 047 21645.30 377.79 42678.15 99999.00 2024-02-16 10:20:57.000 047 21645.30 377.78 42678.18 99999.00 2024-02-16 10:20:58.000 047 21645.33 377.82 42678.18 99999.00 2024-02-16 10:20:59.000 047 21645.32 377.83 42678.17 99999.00 2024-02-16 10:21:00.000 047 21645.29 377.79 42678.18 47953.31 2024-02-16 10:21:01.000 047 21645.29 377.78 42678.19 88888.00 2024-02-16 10:21:02.000 047 21645.32 377.79 42678.18 88888.00 2024-02-16 10:21:03.000 047 21645.32 377.77 42678.19 88888.00 2024-02-16 10:21:04.000 047 21645.28 377.77 42678.22 88888.00 2024-02-16 10:21:05.000 047 21645.25 377.79 42678.24 47953.36 2024-02-16 10:21:06.000 047 21645.22 377.80 42678.22 88888.00 2024-02-16 10:21:07.000 047 21645.16 377.79 42678.20 88888.00 2024-02-16 10:21:08.000 047 21645.13 377.82 42678.21 88888.00 2024-02-16 10:21:09.000 047 21645.15 377.82 42678.22 88888.00 2024-02-16 10:21:10.000 047 21645.10 377.79 42678.20 47953.02 2024-02-16 10:21:11.000 047 21645.01 377.78 42678.17 88888.00 2024-02-16 10:21:12.000 047 21645.00 377.79 42678.17 88888.00 2024-02-16 10:21:13.000 047 21645.03 377.82 42678.20 88888.00 2024-02-16 10:21:14.000 047 21645.03 377.86 42678.21 88888.00 2024-02-16 10:21:15.000 047 21644.98 377.88 42678.19 47953.64 2024-02-16 10:21:16.000 047 21644.96 377.86 42678.18 88888.00 2024-02-16 10:21:17.000 047 21644.97 377.82 42678.18 88888.00 2024-02-16 10:21:18.000 047 21644.96 377.80 42678.17 88888.00 2024-02-16 10:21:19.000 047 21644.92 377.77 42678.16 88888.00 2024-02-16 10:21:20.000 047 21644.89 377.74 42678.12 47953.15 2024-02-16 10:21:21.000 047 21644.86 377.75 42678.11 88888.00 2024-02-16 10:21:22.000 047 21644.83 377.79 42678.14 88888.00 2024-02-16 10:21:23.000 047 21644.86 377.82 42678.18 88888.00 2024-02-16 10:21:24.000 047 21644.97 377.83 42678.18 88888.00 2024-02-16 10:21:25.000 047 21645.03 377.82 42678.16 99999.00 2024-02-16 10:21:26.000 047 21645.02 377.82 42678.13 99999.00 2024-02-16 10:21:27.000 047 21645.00 377.86 42678.09 99999.00 2024-02-16 10:21:28.000 047 21645.04 377.90 42678.11 99999.00 2024-02-16 10:21:29.000 047 21645.11 377.91 42678.14 99999.00 2024-02-16 10:21:30.000 047 21645.16 377.87 42678.17 47953.38 2024-02-16 10:21:31.000 047 21645.16 377.84 42678.15 88888.00 2024-02-16 10:21:32.000 047 21645.15 377.83 42678.11 88888.00 2024-02-16 10:21:33.000 047 21645.14 377.84 42678.09 88888.00 2024-02-16 10:21:34.000 047 21645.15 377.85 42678.09 88888.00 2024-02-16 10:21:35.000 047 21645.16 377.83 42678.07 47953.28 2024-02-16 10:21:36.000 047 21645.21 377.81 42678.06 88888.00 2024-02-16 10:21:37.000 047 21645.25 377.81 42678.06 88888.00 2024-02-16 10:21:38.000 047 21645.23 377.83 42678.05 88888.00 2024-02-16 10:21:39.000 047 21645.19 377.87 42678.03 88888.00 2024-02-16 10:21:40.000 047 21645.20 377.87 42678.05 99999.00 2024-02-16 10:21:41.000 047 21645.26 377.85 42678.12 99999.00 2024-02-16 10:21:42.000 047 21645.29 377.82 42678.15 99999.00 2024-02-16 10:21:43.000 047 21645.26 377.78 42678.11 99999.00 2024-02-16 10:21:44.000 047 21645.19 377.76 42678.06 99999.00 2024-02-16 10:21:45.000 047 21645.15 377.77 42678.03 99999.00 2024-02-16 10:21:46.000 047 21645.10 377.82 42678.02 99999.00 2024-02-16 10:21:47.000 047 21645.04 377.84 42678.02 99999.00 2024-02-16 10:21:48.000 047 21645.02 377.85 42678.03 99999.00 2024-02-16 10:21:49.000 047 21645.05 377.85 42678.03 99999.00 2024-02-16 10:21:50.000 047 21645.08 377.85 42678.04 99999.00 2024-02-16 10:21:51.000 047 21645.07 377.83 42678.05 99999.00 2024-02-16 10:21:52.000 047 21645.05 377.82 42678.05 99999.00 2024-02-16 10:21:53.000 047 21645.04 377.84 42678.04 99999.00 2024-02-16 10:21:54.000 047 21645.04 377.85 42678.03 99999.00 2024-02-16 10:21:55.000 047 21645.06 377.82 42677.99 99999.00 2024-02-16 10:21:56.000 047 21645.06 377.77 42677.91 99999.00 2024-02-16 10:21:57.000 047 21645.05 377.76 42677.86 99999.00 2024-02-16 10:21:58.000 047 21645.04 377.80 42677.89 99999.00 2024-02-16 10:21:59.000 047 21645.02 377.85 42677.97 99999.00 2024-02-16 10:22:00.000 047 21645.01 377.84 42678.01 47953.22 2024-02-16 10:22:01.000 047 21645.03 377.80 42678.01 88888.00 2024-02-16 10:22:02.000 047 21645.09 377.76 42677.98 88888.00 2024-02-16 10:22:03.000 047 21645.09 377.76 42677.91 88888.00 2024-02-16 10:22:04.000 047 21645.03 377.76 42677.85 88888.00 2024-02-16 10:22:05.000 047 21645.00 377.78 42677.85 99999.00 2024-02-16 10:22:06.000 047 21645.06 377.81 42677.88 99999.00 2024-02-16 10:22:07.000 047 21645.11 377.86 42677.89 99999.00 2024-02-16 10:22:08.000 047 21645.10 377.89 42677.86 99999.00 2024-02-16 10:22:09.000 047 21645.05 377.87 42677.84 99999.00 2024-02-16 10:22:10.000 047 21645.03 377.86 42677.86 99999.00 2024-02-16 10:22:11.000 047 21645.03 377.87 42677.88 99999.00 2024-02-16 10:22:12.000 047 21645.03 377.90 42677.89 99999.00 2024-02-16 10:22:13.000 047 21645.03 377.93 42677.92 99999.00 2024-02-16 10:22:14.000 047 21645.04 377.94 42677.96 99999.00 2024-02-16 10:22:15.000 047 21645.00 377.93 42677.98 47953.22 2024-02-16 10:22:16.000 047 21644.95 377.91 42677.96 88888.00 2024-02-16 10:22:17.000 047 21644.96 377.92 42677.97 88888.00 2024-02-16 10:22:18.000 047 21644.98 377.96 42678.01 88888.00 2024-02-16 10:22:19.000 047 21644.97 377.98 42678.04 88888.00 2024-02-16 10:22:20.000 047 21644.94 377.97 42678.04 47953.14 2024-02-16 10:22:21.000 047 21644.94 378.00 42678.07 88888.00 2024-02-16 10:22:22.000 047 21644.97 378.04 42678.12 88888.00 2024-02-16 10:22:23.000 047 21644.97 378.06 42678.12 88888.00 2024-02-16 10:22:24.000 047 21644.93 378.08 42678.07 88888.00 2024-02-16 10:22:25.000 047 21644.88 378.11 42678.06 99999.00 2024-02-16 10:22:26.000 047 21644.86 378.11 42678.06 99999.00 2024-02-16 10:22:27.000 047 21644.87 378.06 42678.04 99999.00 2024-02-16 10:22:28.000 047 21644.87 378.03 42678.02 99999.00 2024-02-16 10:22:29.000 047 21644.88 378.06 42678.04 99999.00 2024-02-16 10:22:30.000 047 21644.90 378.07 42678.09 47952.61 2024-02-16 10:22:31.000 047 21644.89 378.05 42678.11 88888.00 2024-02-16 10:22:32.000 047 21644.86 378.05 42678.07 88888.00 2024-02-16 10:22:33.000 047 21644.86 378.09 42678.06 88888.00 2024-02-16 10:22:34.000 047 21644.89 378.16 42678.09 88888.00 2024-02-16 10:22:35.000 047 21644.85 378.22 42678.09 47953.16 2024-02-16 10:22:36.000 047 21644.78 378.24 42678.04 88888.00 2024-02-16 10:22:37.000 047 21644.72 378.22 42678.00 88888.00 2024-02-16 10:22:38.000 047 21644.65 378.21 42677.98 88888.00 2024-02-16 10:22:39.000 047 21644.60 378.25 42677.99 88888.00 2024-02-16 10:22:40.000 047 21644.60 378.29 42678.00 47953.11 2024-02-16 10:22:41.000 047 21644.56 378.30 42678.00 88888.00 2024-02-16 10:22:42.000 047 21644.52 378.30 42677.98 88888.00 2024-02-16 10:22:43.000 047 21644.53 378.30 42677.98 88888.00 2024-02-16 10:22:44.000 047 21644.56 378.33 42678.00 88888.00 2024-02-16 10:22:45.000 047 21644.57 378.35 42678.02 47953.05 2024-02-16 10:22:46.000 047 21644.56 378.35 42678.03 88888.00 2024-02-16 10:22:47.000 047 21644.55 378.35 42678.03 88888.00 2024-02-16 10:22:48.000 047 21644.51 378.39 42678.06 88888.00 2024-02-16 10:22:49.000 047 21644.46 378.44 42678.11 88888.00 2024-02-16 10:22:50.000 047 21644.42 378.45 42678.14 99999.00 2024-02-16 10:22:51.000 047 21644.42 378.42 42678.14 99999.00 2024-02-16 10:22:52.000 047 21644.44 378.41 42678.11 99999.00 2024-02-16 10:22:53.000 047 21644.43 378.45 42678.10 99999.00 2024-02-16 10:22:54.000 047 21644.38 378.47 42678.09 99999.00 2024-02-16 10:22:55.000 047 21644.32 378.42 42678.06 47952.89 2024-02-16 10:22:56.000 047 21644.33 378.39 42678.04 88888.00 2024-02-16 10:22:57.000 047 21644.38 378.42 42678.03 88888.00 2024-02-16 10:22:58.000 047 21644.42 378.46 42678.02 88888.00 2024-02-16 10:22:59.000 047 21644.40 378.48 42678.00 88888.00 2024-02-16 10:23:00.000 047 21644.32 378.43 42677.97 47952.71 2024-02-16 10:23:01.000 047 21644.24 378.36 42677.95 88888.00 2024-02-16 10:23:02.000 047 21644.30 378.36 42677.99 88888.00 2024-02-16 10:23:03.000 047 21644.40 378.40 42678.08 88888.00 2024-02-16 10:23:04.000 047 21644.38 378.42 42678.11 88888.00 2024-02-16 10:23:05.000 047 21644.34 378.43 42678.09 99999.00 2024-02-16 10:23:06.000 047 21644.32 378.44 42678.09 99999.00 2024-02-16 10:23:07.000 047 21644.27 378.39 42678.08 99999.00 2024-02-16 10:23:08.000 047 21644.23 378.34 42678.09 99999.00 2024-02-16 10:23:09.000 047 21644.24 378.35 42678.12 99999.00 2024-02-16 10:23:10.000 047 21644.23 378.38 42678.13 47952.76 2024-02-16 10:23:11.000 047 21644.24 378.38 42678.09 88888.00 2024-02-16 10:23:12.000 047 21644.30 378.39 42678.06 88888.00 2024-02-16 10:23:13.000 047 21644.35 378.39 42678.08 88888.00 2024-02-16 10:23:14.000 047 21644.35 378.38 42678.11 88888.00 2024-02-16 10:23:15.000 047 21644.34 378.36 42678.12 99999.00 2024-02-16 10:23:16.000 047 21644.30 378.35 42678.12 99999.00 2024-02-16 10:23:17.000 047 21644.26 378.33 42678.11 99999.00 2024-02-16 10:23:18.000 047 21644.23 378.30 42678.10 99999.00 2024-02-16 10:23:19.000 047 21644.19 378.27 42678.09 99999.00 2024-02-16 10:23:20.000 047 21644.18 378.26 42678.09 47952.80 2024-02-16 10:23:21.000 047 21644.19 378.27 42678.12 88888.00 2024-02-16 10:23:22.000 047 21644.25 378.25 42678.16 88888.00 2024-02-16 10:23:23.000 047 21644.31 378.28 42678.16 88888.00 2024-02-16 10:23:24.000 047 21644.35 378.41 42678.18 88888.00 2024-02-16 10:23:25.000 047 21644.35 378.45 42678.20 47952.64 2024-02-16 10:23:26.000 047 21644.35 378.34 42678.19 88888.00 2024-02-16 10:23:27.000 047 21644.38 378.23 42678.17 88888.00 2024-02-16 10:23:28.000 047 21644.40 378.21 42678.15 88888.00 2024-02-16 10:23:29.000 047 21644.38 378.24 42678.14 88888.00 2024-02-16 10:23:30.000 047 21644.39 378.28 42678.12 99999.00 2024-02-16 10:23:31.000 047 21644.41 378.31 42678.10 99999.00 2024-02-16 10:23:32.000 047 21644.42 378.31 42678.10 99999.00 2024-02-16 10:23:33.000 047 21644.43 378.30 42678.12 99999.00 2024-02-16 10:23:34.000 047 21644.43 378.32 42678.11 99999.00 2024-02-16 10:23:35.000 047 21644.40 378.34 42678.09 99999.00 2024-02-16 10:23:36.000 047 21644.39 378.31 42678.07 99999.00 2024-02-16 10:23:37.000 047 21644.40 378.28 42678.06 99999.00 2024-02-16 10:23:38.000 047 21644.37 378.29 42678.09 99999.00 2024-02-16 10:23:39.000 047 21644.28 378.31 42678.11 99999.00 2024-02-16 10:23:40.000 047 21644.20 378.29 42678.12 99999.00 2024-02-16 10:23:41.000 047 21644.19 378.29 42678.13 99999.00 2024-02-16 10:23:42.000 047 21644.22 378.30 42678.12 99999.00 2024-02-16 10:23:43.000 047 21644.22 378.30 42678.09 99999.00 2024-02-16 10:23:44.000 047 21644.21 378.26 42678.07 99999.00 2024-02-16 10:23:45.000 047 21644.19 378.25 42678.08 99999.00 2024-02-16 10:23:46.000 047 21644.19 378.26 42678.07 99999.00 2024-02-16 10:23:47.000 047 21644.19 378.27 42678.07 99999.00 2024-02-16 10:23:48.000 047 21644.21 378.27 42678.10 99999.00 2024-02-16 10:23:49.000 047 21644.22 378.29 42678.12 99999.00 2024-02-16 10:23:50.000 047 21644.22 378.32 42678.10 47952.81 2024-02-16 10:23:51.000 047 21644.22 378.33 42678.09 88888.00 2024-02-16 10:23:52.000 047 21644.22 378.37 42678.10 88888.00 2024-02-16 10:23:53.000 047 21644.19 378.44 42678.11 88888.00 2024-02-16 10:23:54.000 047 21644.13 378.46 42678.11 88888.00 2024-02-16 10:23:55.000 047 21644.09 378.38 42678.09 47952.71 2024-02-16 10:23:56.000 047 21644.08 378.32 42678.09 88888.00 2024-02-16 10:23:57.000 047 21644.14 378.31 42678.12 88888.00 2024-02-16 10:23:58.000 047 21644.19 378.31 42678.15 88888.00 2024-02-16 10:23:59.000 047 21644.15 378.30 42678.14 88888.00 2024-02-16 10:24:00.000 047 21644.08 378.26 42678.10 99999.00 2024-02-16 10:24:01.000 047 21644.07 378.24 42678.07 99999.00 2024-02-16 10:24:02.000 047 21644.10 378.23 42678.09 99999.00 2024-02-16 10:24:03.000 047 21644.10 378.20 42678.09 99999.00 2024-02-16 10:24:04.000 047 21644.10 378.20 42678.05 99999.00 2024-02-16 10:24:05.000 047 21644.11 378.24 42678.01 47952.90 2024-02-16 10:24:06.000 047 21644.15 378.24 42677.98 88888.00 2024-02-16 10:24:07.000 047 21644.17 378.19 42677.93 88888.00 2024-02-16 10:24:08.000 047 21644.18 378.14 42677.86 88888.00 2024-02-16 10:24:09.000 047 21644.18 378.14 42677.86 88888.00 2024-02-16 10:24:10.000 047 21644.20 378.17 42677.89 99999.00 2024-02-16 10:24:11.000 047 21644.26 378.20 42677.89 99999.00 2024-02-16 10:24:12.000 047 21644.29 378.22 42677.90 99999.00 2024-02-16 10:24:13.000 047 21644.27 378.23 42677.94 99999.00 2024-02-16 10:24:14.000 047 21644.28 378.23 42677.93 99999.00 2024-02-16 10:24:15.000 047 21644.36 378.20 42677.91 47952.73 2024-02-16 10:24:16.000 047 21644.42 378.20 42677.90 88888.00 2024-02-16 10:24:17.000 047 21644.40 378.22 42677.89 88888.00 2024-02-16 10:24:18.000 047 21644.40 378.27 42677.91 88888.00 2024-02-16 10:24:19.000 047 21644.45 378.33 42677.94 88888.00 2024-02-16 10:24:20.000 047 21644.46 378.38 42677.93 99999.00 2024-02-16 10:24:21.000 047 21644.40 378.39 42677.90 99999.00 2024-02-16 10:24:22.000 047 21644.35 378.37 42677.85 99999.00 2024-02-16 10:24:23.000 047 21644.32 378.31 42677.81 99999.00 2024-02-16 10:24:24.000 047 21644.29 378.25 42677.81 99999.00 2024-02-16 10:24:25.000 047 21644.29 378.25 42677.82 47952.47 2024-02-16 10:24:26.000 047 21644.31 378.28 42677.83 88888.00 2024-02-16 10:24:27.000 047 21644.30 378.29 42677.86 88888.00 2024-02-16 10:24:28.000 047 21644.23 378.30 42677.86 88888.00 2024-02-16 10:24:29.000 047 21644.17 378.33 42677.84 88888.00 2024-02-16 10:24:30.000 047 21644.16 378.35 42677.82 47952.64 2024-02-16 10:24:31.000 047 21644.16 378.36 42677.82 88888.00 2024-02-16 10:24:32.000 047 21644.12 378.38 42677.82 88888.00 2024-02-16 10:24:33.000 047 21644.10 378.38 42677.84 88888.00 2024-02-16 10:24:34.000 047 21644.12 378.33 42677.86 88888.00 2024-02-16 10:24:35.000 047 21644.12 378.28 42677.87 47952.93 2024-02-16 10:24:36.000 047 21644.08 378.30 42677.86 88888.00 2024-02-16 10:24:37.000 047 21644.07 378.33 42677.81 88888.00 2024-02-16 10:24:38.000 047 21644.06 378.33 42677.76 88888.00 2024-02-16 10:24:39.000 047 21644.06 378.32 42677.69 88888.00 2024-02-16 10:24:40.000 047 21644.06 378.29 42677.65 99999.00 2024-02-16 10:24:41.000 047 21644.06 378.25 42677.66 99999.00 2024-02-16 10:24:42.000 047 21644.05 378.22 42677.69 99999.00 2024-02-16 10:24:43.000 047 21644.04 378.16 42677.67 99999.00 2024-02-16 10:24:44.000 047 21644.03 378.08 42677.64 99999.00 2024-02-16 10:24:45.000 047 21644.03 378.07 42677.62 47952.38 2024-02-16 10:24:46.000 047 21644.03 378.11 42677.62 88888.00 2024-02-16 10:24:47.000 047 21644.06 378.11 42677.64 88888.00 2024-02-16 10:24:48.000 047 21644.08 378.09 42677.64 88888.00 2024-02-16 10:24:49.000 047 21644.09 378.09 42677.62 88888.00 2024-02-16 10:24:50.000 047 21644.10 378.06 42677.59 99999.00 2024-02-16 10:24:51.000 047 21644.12 378.02 42677.59 99999.00 2024-02-16 10:24:52.000 047 21644.17 378.02 42677.59 99999.00 2024-02-16 10:24:53.000 047 21644.20 378.05 42677.60 99999.00 2024-02-16 10:24:54.000 047 21644.20 378.03 42677.63 99999.00 2024-02-16 10:24:55.000 047 21644.23 377.96 42677.66 99999.00 2024-02-16 10:24:56.000 047 21644.23 377.93 42677.64 99999.00 2024-02-16 10:24:57.000 047 21644.18 377.94 42677.61 99999.00 2024-02-16 10:24:58.000 047 21644.18 377.96 42677.61 99999.00 2024-02-16 10:24:59.000 047 21644.22 377.98 42677.63 99999.00 2024-02-16 10:25:00.000 047 21644.23 377.99 42677.66 47952.46 2024-02-16 10:25:01.000 047 21644.23 378.00 42677.68 88888.00 2024-02-16 10:25:02.000 047 21644.21 377.99 42677.68 88888.00 2024-02-16 10:25:03.000 047 21644.20 377.99 42677.68 88888.00 2024-02-16 10:25:04.000 047 21644.24 377.98 42677.64 88888.00 2024-02-16 10:25:05.000 047 21644.28 377.98 42677.57 99999.00 2024-02-16 10:25:06.000 047 21644.31 377.97 42677.54 99999.00 2024-02-16 10:25:07.000 047 21644.31 377.92 42677.54 99999.00 2024-02-16 10:25:08.000 047 21644.31 377.87 42677.52 99999.00 2024-02-16 10:25:09.000 047 21644.31 377.87 42677.52 99999.00 2024-02-16 10:25:10.000 047 21644.30 377.89 42677.53 47952.40 2024-02-16 10:25:11.000 047 21644.33 377.88 42677.52 88888.00 2024-02-16 10:25:12.000 047 21644.39 377.82 42677.50 88888.00 2024-02-16 10:25:13.000 047 21644.41 377.79 42677.51 88888.00 2024-02-16 10:25:14.000 047 21644.43 377.79 42677.51 88888.00 2024-02-16 10:25:15.000 047 21644.44 377.76 42677.47 99999.00 2024-02-16 10:25:16.000 047 21644.46 377.70 42677.45 99999.00 2024-02-16 10:25:17.000 047 21644.49 377.64 42677.50 99999.00 2024-02-16 10:25:18.000 047 21644.50 377.62 42677.53 99999.00 2024-02-16 10:25:19.000 047 21644.50 377.62 42677.51 99999.00 2024-02-16 10:25:20.000 047 21644.57 377.63 42677.48 47952.16 2024-02-16 10:25:21.000 047 21644.65 377.63 42677.45 88888.00 2024-02-16 10:25:22.000 047 21644.66 377.62 42677.43 88888.00 2024-02-16 10:25:23.000 047 21644.62 377.58 42677.39 88888.00 2024-02-16 10:25:24.000 047 21644.58 377.54 42677.38 88888.00 2024-02-16 10:25:25.000 047 21644.59 377.49 42677.39 99999.00 2024-02-16 10:25:26.000 047 21644.61 377.46 42677.38 99999.00 2024-02-16 10:25:27.000 047 21644.60 377.45 42677.35 99999.00 2024-02-16 10:25:28.000 047 21644.60 377.44 42677.32 99999.00 2024-02-16 10:25:29.000 047 21644.62 377.43 42677.27 99999.00 2024-02-16 10:25:30.000 047 21644.61 377.45 42677.23 47952.76 2024-02-16 10:25:31.000 047 21644.56 377.47 42677.26 88888.00 2024-02-16 10:25:32.000 047 21644.56 377.44 42677.29 88888.00 2024-02-16 10:25:33.000 047 21644.61 377.41 42677.27 88888.00 2024-02-16 10:25:34.000 047 21644.63 377.40 42677.23 88888.00 2024-02-16 10:25:35.000 047 21644.60 377.41 42677.23 47952.20 2024-02-16 10:25:36.000 047 21644.60 377.42 42677.25 88888.00 2024-02-16 10:25:37.000 047 21644.60 377.46 42677.23 88888.00 2024-02-16 10:25:38.000 047 21644.59 377.46 42677.22 88888.00 2024-02-16 10:25:39.000 047 21644.58 377.43 42677.25 88888.00 2024-02-16 10:25:40.000 047 21644.59 377.43 42677.24 99999.00 2024-02-16 10:25:41.000 047 21644.62 377.47 42677.21 99999.00 2024-02-16 10:25:42.000 047 21644.65 377.48 42677.16 99999.00 2024-02-16 10:25:43.000 047 21644.59 377.50 42677.09 99999.00 2024-02-16 10:25:44.000 047 21644.55 377.54 42677.03 99999.00 2024-02-16 10:25:45.000 047 21644.66 377.56 42677.06 99999.00 2024-02-16 10:25:46.000 047 21644.75 377.51 42677.10 99999.00 2024-02-16 10:25:47.000 047 21644.72 377.43 42677.10 99999.00 2024-02-16 10:25:48.000 047 21644.72 377.47 42677.11 99999.00 2024-02-16 10:25:49.000 047 21644.79 377.56 42677.12 99999.00 2024-02-16 10:25:50.000 047 21644.83 377.56 42677.09 47952.84 2024-02-16 10:25:51.000 047 21644.82 377.51 42677.04 88888.00 2024-02-16 10:25:52.000 047 21644.79 377.49 42677.04 88888.00 2024-02-16 10:25:53.000 047 21644.77 377.52 42677.09 88888.00 2024-02-16 10:25:54.000 047 21644.78 377.57 42677.14 88888.00 2024-02-16 10:25:55.000 047 21644.77 377.59 42677.16 47952.86 2024-02-16 10:25:56.000 047 21644.74 377.56 42677.14 88888.00 2024-02-16 10:25:57.000 047 21644.76 377.54 42677.11 88888.00 2024-02-16 10:25:58.000 047 21644.82 377.53 42677.06 88888.00 2024-02-16 10:25:59.000 047 21644.84 377.55 42677.06 88888.00 2024-02-16 10:26:00.000 047 21644.80 377.58 42677.05 47952.66 2024-02-16 10:26:01.000 047 21644.74 377.62 42677.04 88888.00 2024-02-16 10:26:02.000 047 21644.74 377.64 42677.02 88888.00 2024-02-16 10:26:03.000 047 21644.81 377.66 42676.98 88888.00 2024-02-16 10:26:04.000 047 21644.81 377.68 42676.95 88888.00 2024-02-16 10:26:05.000 047 21644.71 377.69 42676.94 47951.75 2024-02-16 10:26:06.000 047 21644.65 377.68 42676.96 88888.00 2024-02-16 10:26:07.000 047 21644.63 377.65 42677.00 88888.00 2024-02-16 10:26:08.000 047 21644.63 377.60 42677.01 88888.00 2024-02-16 10:26:09.000 047 21644.64 377.57 42676.97 88888.00 2024-02-16 10:26:10.000 047 21644.65 377.62 42676.91 47952.58 2024-02-16 10:26:11.000 047 21644.66 377.69 42676.91 88888.00 2024-02-16 10:26:12.000 047 21644.68 377.73 42676.95 88888.00 2024-02-16 10:26:13.000 047 21644.71 377.77 42677.00 88888.00 2024-02-16 10:26:14.000 047 21644.74 377.81 42677.04 88888.00 2024-02-16 10:26:15.000 047 21644.74 377.83 42677.03 47952.00 2024-02-16 10:26:16.000 047 21644.75 377.82 42677.03 88888.00 2024-02-16 10:26:17.000 047 21644.77 377.85 42677.03 88888.00 2024-02-16 10:26:18.000 047 21644.76 377.89 42677.03 88888.00 2024-02-16 10:26:19.000 047 21644.68 377.90 42677.03 88888.00 2024-02-16 10:26:20.000 047 21644.64 377.91 42677.02 47952.53 2024-02-16 10:26:21.000 047 21644.69 377.93 42677.02 88888.00 2024-02-16 10:26:22.000 047 21644.73 377.92 42677.04 88888.00 2024-02-16 10:26:23.000 047 21644.70 377.87 42677.07 88888.00 2024-02-16 10:26:24.000 047 21644.65 377.83 42677.09 88888.00 2024-02-16 10:26:25.000 047 21644.63 377.82 42677.08 47952.80 2024-02-16 10:26:26.000 047 21644.63 377.81 42677.09 88888.00 2024-02-16 10:26:27.000 047 21644.62 377.83 42677.10 88888.00 2024-02-16 10:26:28.000 047 21644.56 377.86 42677.11 88888.00 2024-02-16 10:26:29.000 047 21644.48 377.88 42677.11 88888.00 2024-02-16 10:26:30.000 047 21644.42 377.92 42677.10 47952.04 2024-02-16 10:26:31.000 047 21644.37 377.94 42677.09 88888.00 2024-02-16 10:26:32.000 047 21644.32 377.94 42677.12 88888.00 2024-02-16 10:26:33.000 047 21644.29 377.94 42677.15 88888.00 2024-02-16 10:26:34.000 047 21644.27 377.97 42677.17 88888.00 2024-02-16 10:26:35.000 047 21644.26 378.01 42677.18 47952.54 2024-02-16 10:26:36.000 047 21644.29 378.03 42677.19 88888.00 2024-02-16 10:26:37.000 047 21644.29 378.06 42677.19 88888.00 2024-02-16 10:26:38.000 047 21644.26 378.10 42677.18 88888.00 2024-02-16 10:26:39.000 047 21644.27 378.11 42677.18 88888.00 2024-02-16 10:26:40.000 047 21644.27 378.05 42677.19 47951.59 2024-02-16 10:26:41.000 047 21644.19 378.00 42677.19 88888.00 2024-02-16 10:26:42.000 047 21644.13 377.98 42677.18 88888.00 2024-02-16 10:26:43.000 047 21644.15 378.00 42677.19 88888.00 2024-02-16 10:26:44.000 047 21644.18 378.04 42677.18 88888.00 2024-02-16 10:26:45.000 047 21644.20 378.07 42677.17 47952.05 2024-02-16 10:26:46.000 047 21644.18 378.06 42677.16 88888.00 2024-02-16 10:26:47.000 047 21644.11 378.02 42677.16 88888.00 2024-02-16 10:26:48.000 047 21644.07 377.99 42677.14 88888.00 2024-02-16 10:26:49.000 047 21644.10 378.01 42677.14 88888.00 2024-02-16 10:26:50.000 047 21644.15 378.03 42677.14 47952.25 2024-02-16 10:26:51.000 047 21644.16 378.03 42677.12 88888.00 2024-02-16 10:26:52.000 047 21644.16 378.04 42677.11 88888.00 2024-02-16 10:26:53.000 047 21644.15 378.06 42677.14 88888.00 2024-02-16 10:26:54.000 047 21644.14 378.10 42677.18 88888.00 2024-02-16 10:26:55.000 047 21644.16 378.11 42677.20 47951.81 2024-02-16 10:26:56.000 047 21644.22 378.10 42677.21 88888.00 2024-02-16 10:26:57.000 047 21644.25 378.11 42677.19 88888.00 2024-02-16 10:26:58.000 047 21644.21 378.14 42677.19 88888.00 2024-02-16 10:26:59.000 047 21644.14 378.17 42677.20 88888.00 2024-02-16 10:27:00.000 047 21644.12 378.19 42677.22 47952.29 2024-02-16 10:27:01.000 047 21644.15 378.21 42677.21 88888.00 2024-02-16 10:27:02.000 047 21644.16 378.22 42677.21 88888.00 2024-02-16 10:27:03.000 047 21644.16 378.24 42677.24 88888.00 2024-02-16 10:27:04.000 047 21644.20 378.27 42677.27 88888.00 2024-02-16 10:27:05.000 047 21644.23 378.28 42677.26 47952.30 2024-02-16 10:27:06.000 047 21644.19 378.28 42677.21 88888.00 2024-02-16 10:27:07.000 047 21644.18 378.26 42677.15 88888.00 2024-02-16 10:27:08.000 047 21644.23 378.24 42677.14 88888.00 2024-02-16 10:27:09.000 047 21644.26 378.24 42677.16 88888.00 2024-02-16 10:27:10.000 047 21644.23 378.27 42677.20 47952.44 2024-02-16 10:27:11.000 047 21644.22 378.28 42677.23 88888.00 2024-02-16 10:27:12.000 047 21644.26 378.28 42677.23 88888.00 2024-02-16 10:27:13.000 047 21644.28 378.31 42677.24 88888.00 2024-02-16 10:27:14.000 047 21644.26 378.31 42677.26 88888.00 2024-02-16 10:27:15.000 047 21644.23 378.29 42677.28 47952.83 2024-02-16 10:27:16.000 047 21644.22 378.32 42677.27 88888.00 2024-02-16 10:27:17.000 047 21644.25 378.37 42677.23 88888.00 2024-02-16 10:27:18.000 047 21644.27 378.40 42677.21 88888.00 2024-02-16 10:27:19.000 047 21644.25 378.42 42677.25 88888.00 2024-02-16 10:27:20.000 047 21644.24 378.43 42677.29 47952.95 2024-02-16 10:27:21.000 047 21644.22 378.43 42677.28 88888.00 2024-02-16 10:27:22.000 047 21644.20 378.44 42677.24 88888.00 2024-02-16 10:27:23.000 047 21644.16 378.47 42677.22 88888.00 2024-02-16 10:27:24.000 047 21644.12 378.49 42677.22 88888.00 2024-02-16 10:27:25.000 047 21644.13 378.46 42677.20 47951.95 2024-02-16 10:27:26.000 047 21644.20 378.41 42677.18 88888.00 2024-02-16 10:27:27.000 047 21644.20 378.42 42677.16 88888.00 2024-02-16 10:27:28.000 047 21644.16 378.46 42677.14 88888.00 2024-02-16 10:27:29.000 047 21644.16 378.48 42677.15 88888.00 2024-02-16 10:27:30.000 047 21644.18 378.43 42677.18 47952.40 2024-02-16 10:27:31.000 047 21644.17 378.39 42677.20 88888.00 2024-02-16 10:27:32.000 047 21644.20 378.38 42677.20 88888.00 2024-02-16 10:27:33.000 047 21644.26 378.40 42677.20 88888.00 2024-02-16 10:27:34.000 047 21644.28 378.42 42677.19 88888.00 2024-02-16 10:27:35.000 047 21644.30 378.40 42677.19 47952.56 2024-02-16 10:27:36.000 047 21644.32 378.37 42677.21 88888.00 2024-02-16 10:27:37.000 047 21644.35 378.37 42677.21 88888.00 2024-02-16 10:27:38.000 047 21644.40 378.39 42677.20 88888.00 2024-02-16 10:27:39.000 047 21644.43 378.38 42677.17 88888.00 2024-02-16 10:27:40.000 047 21644.44 378.36 42677.16 47951.90 2024-02-16 10:27:41.000 047 21644.44 378.38 42677.17 88888.00 2024-02-16 10:27:42.000 047 21644.47 378.42 42677.18 88888.00 2024-02-16 10:27:43.000 047 21644.47 378.38 42677.14 88888.00 2024-02-16 10:27:44.000 047 21644.45 378.34 42677.09 88888.00 2024-02-16 10:27:45.000 047 21644.49 378.34 42677.09 47951.88 2024-02-16 10:27:46.000 047 21644.56 378.35 42677.10 88888.00 2024-02-16 10:27:47.000 047 21644.59 378.36 42677.09 88888.00 2024-02-16 10:27:48.000 047 21644.56 378.37 42677.09 88888.00 2024-02-16 10:27:49.000 047 21644.51 378.40 42677.07 88888.00 2024-02-16 10:27:50.000 047 21644.50 378.43 42677.03 47952.23 2024-02-16 10:27:51.000 047 21644.49 378.43 42676.95 88888.00 2024-02-16 10:27:52.000 047 21644.44 378.43 42676.87 88888.00 2024-02-16 10:27:53.000 047 21644.42 378.45 42676.82 88888.00 2024-02-16 10:27:54.000 047 21644.49 378.43 42676.85 88888.00 2024-02-16 10:27:55.000 047 21644.59 378.38 42676.91 47951.71 2024-02-16 10:27:56.000 047 21644.63 378.37 42676.93 88888.00 2024-02-16 10:27:57.000 047 21644.63 378.42 42676.91 88888.00 2024-02-16 10:27:58.000 047 21644.59 378.49 42676.91 88888.00 2024-02-16 10:27:59.000 047 21644.55 378.50 42676.92 88888.00 2024-02-16 10:28:00.000 047 21644.56 378.47 42676.92 47952.66 2024-02-16 10:28:01.000 047 21644.60 378.50 42676.93 88888.00 2024-02-16 10:28:02.000 047 21644.63 378.55 42676.94 88888.00 2024-02-16 10:28:03.000 047 21644.64 378.56 42676.92 88888.00 2024-02-16 10:28:04.000 047 21644.62 378.54 42676.90 88888.00 2024-02-16 10:28:05.000 047 21644.60 378.51 42676.89 47952.22 2024-02-16 10:28:06.000 047 21644.65 378.48 42676.87 88888.00 2024-02-16 10:28:07.000 047 21644.72 378.49 42676.84 88888.00 2024-02-16 10:28:08.000 047 21644.72 378.55 42676.83 88888.00 2024-02-16 10:28:09.000 047 21644.71 378.60 42676.84 88888.00 2024-02-16 10:28:10.000 047 21644.73 378.61 42676.86 47953.00 2024-02-16 10:28:11.000 047 21644.75 378.56 42676.84 88888.00 2024-02-16 10:28:12.000 047 21644.78 378.54 42676.83 88888.00 2024-02-16 10:28:13.000 047 21644.81 378.55 42676.84 88888.00 2024-02-16 10:28:14.000 047 21644.81 378.57 42676.84 88888.00 2024-02-16 10:28:15.000 047 21644.81 378.56 42676.82 99999.00 2024-02-16 10:28:16.000 047 21644.81 378.55 42676.81 99999.00 2024-02-16 10:28:17.000 047 21644.80 378.57 42676.83 99999.00 2024-02-16 10:28:18.000 047 21644.81 378.58 42676.85 99999.00 2024-02-16 10:28:19.000 047 21644.83 378.56 42676.83 99999.00 2024-02-16 10:28:20.000 047 21644.81 378.57 42676.79 47952.01 2024-02-16 10:28:21.000 047 21644.75 378.56 42676.75 88888.00 2024-02-16 10:28:22.000 047 21644.71 378.55 42676.73 88888.00 2024-02-16 10:28:23.000 047 21644.70 378.56 42676.73 88888.00 2024-02-16 10:28:24.000 047 21644.71 378.54 42676.73 88888.00 2024-02-16 10:28:25.000 047 21644.74 378.49 42676.74 47952.08 2024-02-16 10:28:26.000 047 21644.75 378.50 42676.74 88888.00 2024-02-16 10:28:27.000 047 21644.74 378.56 42676.75 88888.00 2024-02-16 10:28:28.000 047 21644.73 378.61 42676.76 88888.00 2024-02-16 10:28:29.000 047 21644.73 378.62 42676.76 88888.00 2024-02-16 10:28:30.000 047 21644.74 378.62 42676.76 47951.82 2024-02-16 10:28:31.000 047 21644.74 378.64 42676.79 88888.00 2024-02-16 10:28:32.000 047 21644.76 378.64 42676.81 88888.00 2024-02-16 10:28:33.000 047 21644.78 378.62 42676.79 88888.00 2024-02-16 10:28:34.000 047 21644.82 378.61 42676.74 88888.00 2024-02-16 10:28:35.000 047 21644.87 378.60 42676.72 47952.37 2024-02-16 10:28:36.000 047 21644.85 378.58 42676.74 88888.00 2024-02-16 10:28:37.000 047 21644.80 378.59 42676.79 88888.00 2024-02-16 10:28:38.000 047 21644.79 378.62 42676.78 88888.00 2024-02-16 10:28:39.000 047 21644.80 378.62 42676.73 88888.00 2024-02-16 10:28:40.000 047 21644.82 378.58 42676.71 47951.90 2024-02-16 10:28:41.000 047 21644.84 378.56 42676.70 88888.00 2024-02-16 10:28:42.000 047 21644.83 378.59 42676.69 88888.00 2024-02-16 10:28:43.000 047 21644.82 378.61 42676.69 88888.00 2024-02-16 10:28:44.000 047 21644.82 378.61 42676.71 88888.00 2024-02-16 10:28:45.000 047 21644.76 378.62 42676.69 47952.55 2024-02-16 10:28:46.000 047 21644.67 378.65 42676.65 88888.00 2024-02-16 10:28:47.000 047 21644.69 378.64 42676.62 88888.00 2024-02-16 10:28:48.000 047 21644.76 378.58 42676.64 88888.00 2024-02-16 10:28:49.000 047 21644.78 378.52 42676.67 88888.00 2024-02-16 10:28:50.000 047 21644.77 378.48 42676.68 47951.89 2024-02-16 10:28:51.000 047 21644.76 378.45 42676.64 88888.00 2024-02-16 10:28:52.000 047 21644.78 378.46 42676.61 88888.00 2024-02-16 10:28:53.000 047 21644.82 378.51 42676.61 88888.00 2024-02-16 10:28:54.000 047 21644.84 378.57 42676.62 88888.00 2024-02-16 10:28:55.000 047 21644.81 378.61 42676.62 47952.23 2024-02-16 10:28:56.000 047 21644.79 378.60 42676.61 88888.00 2024-02-16 10:28:57.000 047 21644.79 378.56 42676.59 88888.00 2024-02-16 10:28:58.000 047 21644.76 378.53 42676.58 88888.00 2024-02-16 10:28:59.000 047 21644.73 378.56 42676.60 88888.00 2024-02-16 10:29:00.000 047 21644.70 378.60 42676.59 47951.79 2024-02-16 10:29:01.000 047 21644.68 378.59 42676.54 88888.00 2024-02-16 10:29:02.000 047 21644.66 378.55 42676.53 88888.00 2024-02-16 10:29:03.000 047 21644.68 378.49 42676.52 88888.00 2024-02-16 10:29:04.000 047 21644.73 378.47 42676.51 88888.00 2024-02-16 10:29:05.000 047 21644.77 378.49 42676.50 47952.40 2024-02-16 10:29:06.000 047 21644.80 378.52 42676.49 88888.00 2024-02-16 10:29:07.000 047 21644.79 378.54 42676.50 88888.00 2024-02-16 10:29:08.000 047 21644.76 378.54 42676.53 88888.00 2024-02-16 10:29:09.000 047 21644.74 378.57 42676.56 88888.00 2024-02-16 10:29:10.000 047 21644.75 378.61 42676.58 47952.40 2024-02-16 10:29:11.000 047 21644.81 378.57 42676.57 88888.00 2024-02-16 10:29:12.000 047 21644.88 378.49 42676.54 88888.00 2024-02-16 10:29:13.000 047 21644.92 378.48 42676.49 88888.00 2024-02-16 10:29:14.000 047 21644.96 378.49 42676.46 88888.00 2024-02-16 10:29:15.000 047 21644.98 378.48 42676.47 47952.42 2024-02-16 10:29:16.000 047 21644.98 378.44 42676.51 88888.00 2024-02-16 10:29:17.000 047 21645.01 378.42 42676.54 88888.00 2024-02-16 10:29:18.000 047 21645.07 378.44 42676.53 88888.00 2024-02-16 10:29:19.000 047 21645.09 378.50 42676.49 88888.00 2024-02-16 10:29:20.000 047 21645.07 378.52 42676.46 47952.36 2024-02-16 10:29:21.000 047 21645.06 378.46 42676.43 88888.00 2024-02-16 10:29:22.000 047 21645.07 378.39 42676.40 88888.00 2024-02-16 10:29:23.000 047 21645.10 378.40 42676.40 88888.00 2024-02-16 10:29:24.000 047 21645.08 378.44 42676.43 88888.00 2024-02-16 10:29:25.000 047 21645.03 378.46 42676.42 47952.66 2024-02-16 10:29:26.000 047 21645.00 378.46 42676.38 88888.00 2024-02-16 10:29:27.000 047 21645.01 378.44 42676.36 88888.00 2024-02-16 10:29:28.000 047 21645.01 378.42 42676.40 88888.00 2024-02-16 10:29:29.000 047 21645.00 378.44 42676.44 88888.00 2024-02-16 10:29:30.000 047 21645.01 378.46 42676.44 47951.81 2024-02-16 10:29:31.000 047 21645.02 378.42 42676.39 88888.00 2024-02-16 10:29:32.000 047 21645.02 378.37 42676.35 88888.00 2024-02-16 10:29:33.000 047 21645.03 378.35 42676.32 88888.00 2024-02-16 10:29:34.000 047 21645.04 378.39 42676.32 88888.00 2024-02-16 10:29:35.000 047 21645.03 378.42 42676.34 47952.23 2024-02-16 10:29:36.000 047 21645.03 378.43 42676.36 88888.00 2024-02-16 10:29:37.000 047 21645.06 378.42 42676.33 88888.00 2024-02-16 10:29:38.000 047 21645.08 378.42 42676.26 88888.00 2024-02-16 10:29:39.000 047 21645.05 378.41 42676.20 88888.00 2024-02-16 10:29:40.000 047 21645.00 378.41 42676.19 47952.01 2024-02-16 10:29:41.000 047 21645.03 378.40 42676.21 88888.00 2024-02-16 10:29:42.000 047 21645.10 378.40 42676.22 88888.00 2024-02-16 10:29:43.000 047 21645.12 378.41 42676.22 88888.00 2024-02-16 10:29:44.000 047 21645.09 378.40 42676.21 88888.00 2024-02-16 10:29:45.000 047 21645.07 378.34 42676.18 47951.55 2024-02-16 10:29:46.000 047 21645.10 378.32 42676.17 88888.00 2024-02-16 10:29:47.000 047 21645.14 378.34 42676.15 88888.00 2024-02-16 10:29:48.000 047 21645.17 378.33 42676.13 88888.00 2024-02-16 10:29:49.000 047 21645.18 378.27 42676.14 88888.00 2024-02-16 10:29:50.000 047 21645.18 378.24 42676.15 47952.34 2024-02-16 10:29:51.000 047 21645.17 378.26 42676.17 88888.00 2024-02-16 10:29:52.000 047 21645.15 378.28 42676.15 88888.00 2024-02-16 10:29:53.000 047 21645.15 378.28 42676.13 88888.00 2024-02-16 10:29:54.000 047 21645.17 378.27 42676.14 88888.00 2024-02-16 10:29:55.000 047 21645.22 378.25 42676.15 47951.50 2024-02-16 10:29:56.000 047 21645.23 378.24 42676.17 88888.00 2024-02-16 10:29:57.000 047 21645.22 378.24 42676.17 88888.00 2024-02-16 10:29:58.000 047 21645.23 378.24 42676.14 88888.00 2024-02-16 10:29:59.000 047 21645.20 378.24 42676.12 88888.00 2024-02-16 10:30:00.000 047 21645.17 378.23 42676.10 47951.60 2024-02-16 10:30:01.000 047 21645.19 378.21 42676.04 88888.00 2024-02-16 10:30:02.000 047 21645.24 378.20 42676.00 88888.00 2024-02-16 10:30:03.000 047 21645.25 378.20 42676.01 88888.00 2024-02-16 10:30:04.000 047 21645.22 378.17 42676.01 88888.00 2024-02-16 10:30:05.000 047 21645.16 378.13 42676.01 47951.54 2024-02-16 10:30:06.000 047 21645.14 378.12 42676.01 88888.00 2024-02-16 10:30:07.000 047 21645.21 378.14 42676.00 88888.00 2024-02-16 10:30:08.000 047 21645.30 378.18 42675.98 88888.00 2024-02-16 10:30:09.000 047 21645.30 378.21 42675.97 88888.00 2024-02-16 10:30:10.000 047 21645.26 378.21 42675.95 47951.49 2024-02-16 10:30:11.000 047 21645.23 378.20 42675.91 88888.00 2024-02-16 10:30:12.000 047 21645.18 378.21 42675.88 88888.00 2024-02-16 10:30:13.000 047 21645.15 378.21 42675.88 88888.00 2024-02-16 10:30:14.000 047 21645.12 378.21 42675.91 88888.00 2024-02-16 10:30:15.000 047 21645.10 378.24 42675.93 47952.26 2024-02-16 10:30:16.000 047 21645.13 378.28 42675.90 88888.00 2024-02-16 10:30:17.000 047 21645.16 378.27 42675.86 88888.00 2024-02-16 10:30:18.000 047 21645.16 378.22 42675.86 88888.00 2024-02-16 10:30:19.000 047 21645.14 378.22 42675.91 88888.00 2024-02-16 10:30:20.000 047 21645.12 378.24 42675.95 47951.85 2024-02-16 10:30:21.000 047 21645.10 378.23 42675.96 88888.00 2024-02-16 10:30:22.000 047 21645.10 378.23 42675.91 88888.00 2024-02-16 10:30:23.000 047 21645.15 378.27 42675.85 88888.00 2024-02-16 10:30:24.000 047 21645.20 378.31 42675.82 88888.00 2024-02-16 10:30:25.000 047 21645.19 378.29 42675.82 47951.24 2024-02-16 10:30:26.000 047 21645.14 378.24 42675.82 88888.00 2024-02-16 10:30:27.000 047 21645.12 378.22 42675.84 88888.00 2024-02-16 10:30:28.000 047 21645.14 378.24 42675.88 88888.00 2024-02-16 10:30:29.000 047 21645.17 378.25 42675.88 88888.00 2024-02-16 10:30:30.000 047 21645.17 378.27 42675.85 47951.89 2024-02-16 10:30:31.000 047 21645.14 378.26 42675.83 88888.00 2024-02-16 10:30:32.000 047 21645.13 378.24 42675.85 88888.00 2024-02-16 10:30:33.000 047 21645.13 378.25 42675.87 88888.00 2024-02-16 10:30:34.000 047 21645.13 378.25 42675.85 88888.00 2024-02-16 10:30:35.000 047 21645.11 378.23 42675.81 47951.92 2024-02-16 10:30:36.000 047 21645.10 378.23 42675.77 88888.00 2024-02-16 10:30:37.000 047 21645.12 378.23 42675.76 88888.00 2024-02-16 10:30:38.000 047 21645.15 378.21 42675.76 88888.00 2024-02-16 10:30:39.000 047 21645.14 378.20 42675.77 88888.00 2024-02-16 10:30:40.000 047 21645.14 378.21 42675.78 99999.00 2024-02-16 10:30:41.000 047 21645.17 378.24 42675.79 99999.00 2024-02-16 10:30:42.000 047 21645.18 378.23 42675.76 99999.00 2024-02-16 10:30:43.000 047 21645.13 378.18 42675.71 99999.00 2024-02-16 10:30:44.000 047 21645.12 378.17 42675.69 99999.00 2024-02-16 10:30:45.000 047 21645.14 378.19 42675.70 47951.27 2024-02-16 10:30:46.000 047 21645.12 378.21 42675.71 88888.00 2024-02-16 10:30:47.000 047 21645.08 378.21 42675.71 88888.00 2024-02-16 10:30:48.000 047 21645.09 378.22 42675.68 88888.00 2024-02-16 10:30:49.000 047 21645.13 378.27 42675.68 88888.00 2024-02-16 10:30:50.000 047 21645.14 378.32 42675.75 47951.98 2024-02-16 10:30:51.000 047 21645.11 378.33 42675.81 88888.00 2024-02-16 10:30:52.000 047 21645.12 378.32 42675.81 88888.00 2024-02-16 10:30:53.000 047 21645.15 378.29 42675.80 88888.00 2024-02-16 10:30:54.000 047 21645.09 378.25 42675.80 88888.00 2024-02-16 10:30:55.000 047 21645.01 378.21 42675.79 47951.69 2024-02-16 10:30:56.000 047 21644.99 378.19 42675.78 88888.00 2024-02-16 10:30:57.000 047 21645.00 378.18 42675.76 88888.00 2024-02-16 10:30:58.000 047 21645.01 378.17 42675.73 88888.00 2024-02-16 10:30:59.000 047 21644.97 378.14 42675.68 88888.00 2024-02-16 10:31:00.000 047 21644.89 378.12 42675.62 47951.78 2024-02-16 10:31:01.000 047 21644.80 378.11 42675.60 88888.00 2024-02-16 10:31:02.000 047 21644.72 378.10 42675.59 88888.00 2024-02-16 10:31:03.000 047 21644.73 378.07 42675.62 88888.00 2024-02-16 10:31:04.000 047 21644.81 378.04 42675.68 88888.00 2024-02-16 10:31:05.000 047 21644.85 378.07 42675.69 99999.00 2024-02-16 10:31:06.000 047 21644.88 378.12 42675.65 99999.00 2024-02-16 10:31:07.000 047 21644.89 378.11 42675.62 99999.00 2024-02-16 10:31:08.000 047 21644.88 378.10 42675.66 99999.00 2024-02-16 10:31:09.000 047 21644.90 378.12 42675.74 99999.00 2024-02-16 10:31:10.000 047 21644.92 378.12 42675.77 47950.94 2024-02-16 10:31:11.000 047 21644.92 378.09 42675.72 88888.00 2024-02-16 10:31:12.000 047 21644.90 378.07 42675.70 88888.00 2024-02-16 10:31:13.000 047 21644.88 378.04 42675.68 88888.00 2024-02-16 10:31:14.000 047 21644.88 378.06 42675.64 88888.00 2024-02-16 10:31:15.000 047 21644.90 378.08 42675.64 47951.05 2024-02-16 10:31:16.000 047 21644.93 378.04 42675.67 88888.00 2024-02-16 10:31:17.000 047 21645.01 377.98 42675.68 88888.00 2024-02-16 10:31:18.000 047 21645.10 377.95 42675.65 88888.00 2024-02-16 10:31:19.000 047 21645.12 377.94 42675.62 88888.00 2024-02-16 10:31:20.000 047 21645.10 377.92 42675.63 47950.76 2024-02-16 10:31:21.000 047 21645.08 377.92 42675.64 88888.00 2024-02-16 10:31:22.000 047 21645.08 377.95 42675.65 88888.00 2024-02-16 10:31:23.000 047 21645.06 377.98 42675.66 88888.00 2024-02-16 10:31:24.000 047 21645.05 377.97 42675.66 88888.00 2024-02-16 10:31:25.000 047 21645.08 377.95 42675.65 47951.69 2024-02-16 10:31:26.000 047 21645.10 377.93 42675.61 88888.00 2024-02-16 10:31:27.000 047 21645.12 377.93 42675.59 88888.00 2024-02-16 10:31:28.000 047 21645.12 377.97 42675.61 88888.00 2024-02-16 10:31:29.000 047 21645.09 377.98 42675.65 88888.00 2024-02-16 10:31:30.000 047 21645.06 377.92 42675.65 47951.66 2024-02-16 10:31:31.000 047 21645.04 377.90 42675.61 88888.00 2024-02-16 10:31:32.000 047 21645.03 377.90 42675.57 88888.00 2024-02-16 10:31:33.000 047 21645.01 377.88 42675.54 88888.00 2024-02-16 10:31:34.000 047 21645.01 377.87 42675.51 88888.00 2024-02-16 10:31:35.000 047 21645.06 377.92 42675.49 47950.90 2024-02-16 10:31:36.000 047 21645.07 377.95 42675.49 88888.00 2024-02-16 10:31:37.000 047 21645.05 377.90 42675.48 88888.00 2024-02-16 10:31:38.000 047 21645.05 377.83 42675.46 88888.00 2024-02-16 10:31:39.000 047 21645.06 377.81 42675.48 88888.00 2024-02-16 10:31:40.000 047 21645.08 377.89 42675.49 47950.99 2024-02-16 10:31:41.000 047 21645.08 377.95 42675.50 88888.00 2024-02-16 10:31:42.000 047 21645.08 377.94 42675.53 88888.00 2024-02-16 10:31:43.000 047 21645.09 377.90 42675.52 88888.00 2024-02-16 10:31:44.000 047 21645.11 377.87 42675.46 88888.00 2024-02-16 10:31:45.000 047 21645.12 377.87 42675.46 47951.75 2024-02-16 10:31:46.000 047 21645.14 377.88 42675.47 88888.00 2024-02-16 10:31:47.000 047 21645.16 377.89 42675.44 88888.00 2024-02-16 10:31:48.000 047 21645.18 377.94 42675.41 88888.00 2024-02-16 10:31:49.000 047 21645.17 377.98 42675.43 88888.00 2024-02-16 10:31:50.000 047 21645.17 377.92 42675.50 47951.44 2024-02-16 10:31:51.000 047 21645.20 377.83 42675.53 88888.00 2024-02-16 10:31:52.000 047 21645.24 377.83 42675.50 88888.00 2024-02-16 10:31:53.000 047 21645.26 377.85 42675.44 88888.00 2024-02-16 10:31:54.000 047 21645.27 377.83 42675.42 88888.00 2024-02-16 10:31:55.000 047 21645.28 377.85 42675.41 47951.58 2024-02-16 10:31:56.000 047 21645.27 377.88 42675.40 88888.00 2024-02-16 10:31:57.000 047 21645.20 377.88 42675.38 88888.00 2024-02-16 10:31:58.000 047 21645.15 377.85 42675.38 88888.00 2024-02-16 10:31:59.000 047 21645.18 377.87 42675.38 88888.00 2024-02-16 10:32:00.000 047 21645.24 377.92 42675.38 47950.93 2024-02-16 10:32:01.000 047 21645.31 377.92 42675.38 88888.00 2024-02-16 10:32:02.000 047 21645.35 377.87 42675.36 88888.00 2024-02-16 10:32:03.000 047 21645.36 377.80 42675.37 88888.00 2024-02-16 10:32:04.000 047 21645.35 377.77 42675.38 88888.00 2024-02-16 10:32:05.000 047 21645.35 377.82 42675.32 47951.48 2024-02-16 10:32:06.000 047 21645.37 377.95 42675.25 88888.00 2024-02-16 10:32:07.000 047 21645.41 378.06 42675.27 88888.00 2024-02-16 10:32:08.000 047 21645.42 378.09 42675.32 88888.00 2024-02-16 10:32:09.000 047 21645.39 378.07 42675.35 88888.00 2024-02-16 10:32:10.000 047 21645.37 378.06 42675.36 47951.49 2024-02-16 10:32:11.000 047 21645.36 378.04 42675.34 88888.00 2024-02-16 10:32:12.000 047 21645.36 378.04 42675.28 88888.00 2024-02-16 10:32:13.000 047 21645.36 378.07 42675.22 88888.00 2024-02-16 10:32:14.000 047 21645.33 378.13 42675.21 88888.00 2024-02-16 10:32:15.000 047 21645.35 378.15 42675.20 47952.00 2024-02-16 10:32:16.000 047 21645.42 378.11 42675.19 88888.00 2024-02-16 10:32:17.000 047 21645.45 378.06 42675.22 88888.00 2024-02-16 10:32:18.000 047 21645.43 378.05 42675.28 88888.00 2024-02-16 10:32:19.000 047 21645.39 378.04 42675.29 88888.00 2024-02-16 10:32:20.000 047 21645.35 378.04 42675.26 47950.83 2024-02-16 10:32:21.000 047 21645.29 378.05 42675.24 88888.00 2024-02-16 10:32:22.000 047 21645.22 378.06 42675.23 88888.00 2024-02-16 10:32:23.000 047 21645.18 378.08 42675.24 88888.00 2024-02-16 10:32:24.000 047 21645.17 378.10 42675.25 88888.00 2024-02-16 10:32:25.000 047 21645.18 378.11 42675.26 47950.53 2024-02-16 10:32:26.000 047 21645.21 378.10 42675.28 88888.00 2024-02-16 10:32:27.000 047 21645.22 378.04 42675.27 88888.00 2024-02-16 10:32:28.000 047 21645.20 377.97 42675.19 88888.00 2024-02-16 10:32:29.000 047 21645.17 377.95 42675.12 88888.00 2024-02-16 10:32:30.000 047 21645.14 377.96 42675.12 47950.55 2024-02-16 10:32:31.000 047 21645.11 377.96 42675.16 88888.00 2024-02-16 10:32:32.000 047 21645.12 377.92 42675.19 88888.00 2024-02-16 10:32:33.000 047 21645.14 377.87 42675.18 88888.00 2024-02-16 10:32:34.000 047 21645.13 377.86 42675.16 88888.00 2024-02-16 10:32:35.000 047 21645.14 377.89 42675.14 47950.98 2024-02-16 10:32:36.000 047 21645.17 377.90 42675.14 88888.00 2024-02-16 10:32:37.000 047 21645.21 377.87 42675.15 88888.00 2024-02-16 10:32:38.000 047 21645.26 377.86 42675.15 88888.00 2024-02-16 10:32:39.000 047 21645.27 377.89 42675.15 88888.00 2024-02-16 10:32:40.000 047 21645.28 377.89 42675.16 47951.45 2024-02-16 10:32:41.000 047 21645.30 377.87 42675.17 88888.00 2024-02-16 10:32:42.000 047 21645.32 377.85 42675.16 88888.00 2024-02-16 10:32:43.000 047 21645.30 377.86 42675.15 88888.00 2024-02-16 10:32:44.000 047 21645.29 377.88 42675.14 88888.00 2024-02-16 10:32:45.000 047 21645.30 377.88 42675.14 47950.93 2024-02-16 10:32:46.000 047 21645.28 377.81 42675.14 88888.00 2024-02-16 10:32:47.000 047 21645.25 377.77 42675.13 88888.00 2024-02-16 10:32:48.000 047 21645.28 377.80 42675.15 88888.00 2024-02-16 10:32:49.000 047 21645.31 377.81 42675.16 88888.00 2024-02-16 10:32:50.000 047 21645.31 377.79 42675.12 47951.27 2024-02-16 10:32:51.000 047 21645.31 377.79 42675.03 88888.00 2024-02-16 10:32:52.000 047 21645.30 377.81 42674.97 88888.00 2024-02-16 10:32:53.000 047 21645.22 377.79 42674.96 88888.00 2024-02-16 10:32:54.000 047 21645.12 377.73 42674.99 88888.00 2024-02-16 10:32:55.000 047 21645.10 377.72 42675.03 47951.12 2024-02-16 10:32:56.000 047 21645.20 377.76 42675.07 88888.00 2024-02-16 10:32:57.000 047 21645.30 377.74 42675.12 88888.00 2024-02-16 10:32:58.000 047 21645.31 377.70 42675.14 88888.00 2024-02-16 10:32:59.000 047 21645.30 377.73 42675.09 88888.00 2024-02-16 10:33:00.000 047 21645.28 377.77 42675.00 47950.98 2024-02-16 10:33:01.000 047 21645.25 377.76 42674.96 88888.00 2024-02-16 10:33:02.000 047 21645.21 377.71 42674.96 88888.00 2024-02-16 10:33:03.000 047 21645.18 377.68 42674.98 88888.00 2024-02-16 10:33:04.000 047 21645.21 377.70 42675.02 88888.00 2024-02-16 10:33:05.000 047 21645.29 377.72 42675.04 47950.90 2024-02-16 10:33:06.000 047 21645.31 377.70 42675.04 88888.00 2024-02-16 10:33:07.000 047 21645.22 377.68 42675.03 88888.00 2024-02-16 10:33:08.000 047 21645.18 377.66 42674.99 88888.00 2024-02-16 10:33:09.000 047 21645.25 377.60 42674.94 88888.00 2024-02-16 10:33:10.000 047 21645.28 377.52 42674.90 47951.38 2024-02-16 10:33:11.000 047 21645.25 377.50 42674.88 88888.00 2024-02-16 10:33:12.000 047 21645.28 377.53 42674.86 88888.00 2024-02-16 10:33:13.000 047 21645.37 377.57 42674.85 88888.00 2024-02-16 10:33:14.000 047 21645.45 377.60 42674.88 88888.00 2024-02-16 10:33:15.000 047 21645.50 377.60 42674.91 47950.57 2024-02-16 10:33:16.000 047 21645.51 377.57 42674.89 88888.00 2024-02-16 10:33:17.000 047 21645.53 377.51 42674.84 88888.00 2024-02-16 10:33:18.000 047 21645.56 377.44 42674.82 88888.00 2024-02-16 10:33:19.000 047 21645.56 377.41 42674.84 88888.00 2024-02-16 10:33:20.000 047 21645.53 377.42 42674.85 47951.18 2024-02-16 10:33:21.000 047 21645.51 377.45 42674.85 88888.00 2024-02-16 10:33:22.000 047 21645.52 377.48 42674.82 88888.00 2024-02-16 10:33:23.000 047 21645.58 377.50 42674.79 88888.00 2024-02-16 10:33:24.000 047 21645.65 377.52 42674.78 88888.00 2024-02-16 10:33:25.000 047 21645.69 377.50 42674.76 47950.43 2024-02-16 10:33:26.000 047 21645.71 377.47 42674.70 88888.00 2024-02-16 10:33:27.000 047 21645.68 377.47 42674.68 88888.00 2024-02-16 10:33:28.000 047 21645.62 377.47 42674.69 88888.00 2024-02-16 10:33:29.000 047 21645.61 377.47 42674.69 88888.00 2024-02-16 10:33:30.000 047 21645.66 377.49 42674.68 47951.02 2024-02-16 10:33:31.000 047 21645.71 377.50 42674.68 88888.00 2024-02-16 10:33:32.000 047 21645.71 377.52 42674.68 88888.00 2024-02-16 10:33:33.000 047 21645.66 377.54 42674.68 88888.00 2024-02-16 10:33:34.000 047 21645.60 377.49 42674.68 88888.00 2024-02-16 10:33:35.000 047 21645.58 377.42 42674.65 47950.85 2024-02-16 10:33:36.000 047 21645.55 377.40 42674.61 88888.00 2024-02-16 10:33:37.000 047 21645.52 377.40 42674.61 88888.00 2024-02-16 10:33:38.000 047 21645.58 377.38 42674.67 88888.00 2024-02-16 10:33:39.000 047 21645.64 377.36 42674.71 88888.00 2024-02-16 10:33:40.000 047 21645.64 377.37 42674.70 47951.14 2024-02-16 10:33:41.000 047 21645.64 377.40 42674.68 88888.00 2024-02-16 10:33:42.000 047 21645.65 377.43 42674.66 88888.00 2024-02-16 10:33:43.000 047 21645.66 377.43 42674.63 88888.00 2024-02-16 10:33:44.000 047 21645.67 377.39 42674.61 88888.00 2024-02-16 10:33:45.000 047 21645.68 377.34 42674.62 47950.98 2024-02-16 10:33:46.000 047 21645.67 377.33 42674.64 88888.00 2024-02-16 10:33:47.000 047 21645.68 377.32 42674.62 88888.00 2024-02-16 10:33:48.000 047 21645.73 377.31 42674.55 88888.00 2024-02-16 10:33:49.000 047 21645.74 377.26 42674.50 88888.00 2024-02-16 10:33:50.000 047 21645.70 377.19 42674.44 47950.83 2024-02-16 10:33:51.000 047 21645.68 377.14 42674.39 88888.00 2024-02-16 10:33:52.000 047 21645.64 377.11 42674.38 88888.00 2024-02-16 10:33:53.000 047 21645.65 377.13 42674.43 88888.00 2024-02-16 10:33:54.000 047 21645.78 377.19 42674.47 88888.00 2024-02-16 10:33:55.000 047 21645.85 377.20 42674.46 47950.22 2024-02-16 10:33:56.000 047 21645.80 377.16 42674.42 88888.00 2024-02-16 10:33:57.000 047 21645.75 377.15 42674.41 88888.00 2024-02-16 10:33:58.000 047 21645.76 377.16 42674.43 88888.00 2024-02-16 10:33:59.000 047 21645.82 377.19 42674.41 88888.00 2024-02-16 10:34:00.000 047 21645.86 377.21 42674.41 47951.20 2024-02-16 10:34:01.000 047 21645.87 377.21 42674.44 88888.00 2024-02-16 10:34:02.000 047 21645.86 377.19 42674.45 88888.00 2024-02-16 10:34:03.000 047 21645.84 377.21 42674.44 88888.00 2024-02-16 10:34:04.000 047 21645.82 377.20 42674.40 88888.00 2024-02-16 10:34:05.000 047 21645.83 377.16 42674.38 47950.74 2024-02-16 10:34:06.000 047 21645.84 377.09 42674.38 88888.00 2024-02-16 10:34:07.000 047 21645.86 377.05 42674.38 88888.00 2024-02-16 10:34:08.000 047 21645.90 377.06 42674.36 88888.00 2024-02-16 10:34:09.000 047 21645.92 377.12 42674.33 88888.00 2024-02-16 10:34:10.000 047 21645.92 377.17 42674.31 47950.27 2024-02-16 10:34:11.000 047 21645.92 377.15 42674.31 88888.00 2024-02-16 10:34:12.000 047 21645.91 377.11 42674.30 88888.00 2024-02-16 10:34:13.000 047 21645.87 377.13 42674.28 88888.00 2024-02-16 10:34:14.000 047 21645.82 377.11 42674.25 88888.00 2024-02-16 10:34:15.000 047 21645.81 377.03 42674.20 47950.84 2024-02-16 10:34:16.000 047 21645.82 377.01 42674.21 88888.00 2024-02-16 10:34:17.000 047 21645.82 377.05 42674.23 88888.00 2024-02-16 10:34:18.000 047 21645.84 377.11 42674.23 88888.00 2024-02-16 10:34:19.000 047 21645.88 377.11 42674.21 88888.00 2024-02-16 10:34:20.000 047 21645.88 377.09 42674.16 47950.71 2024-02-16 10:34:21.000 047 21645.84 377.06 42674.14 88888.00 2024-02-16 10:34:22.000 047 21645.78 377.03 42674.14 88888.00 2024-02-16 10:34:23.000 047 21645.82 377.00 42674.12 88888.00 2024-02-16 10:34:24.000 047 21645.89 376.98 42674.11 88888.00 2024-02-16 10:34:25.000 047 21645.90 377.01 42674.14 47949.82 2024-02-16 10:34:26.000 047 21645.88 377.05 42674.21 88888.00 2024-02-16 10:34:27.000 047 21645.88 377.05 42674.26 88888.00 2024-02-16 10:34:28.000 047 21645.87 377.05 42674.27 88888.00 2024-02-16 10:34:29.000 047 21645.85 377.05 42674.26 88888.00 2024-02-16 10:34:30.000 047 21645.83 377.05 42674.22 47950.55 2024-02-16 10:34:31.000 047 21645.82 377.04 42674.21 88888.00 2024-02-16 10:34:32.000 047 21645.85 377.02 42674.22 88888.00 2024-02-16 10:34:33.000 047 21645.87 376.97 42674.26 88888.00 2024-02-16 10:34:34.000 047 21645.87 376.95 42674.26 88888.00 2024-02-16 10:34:35.000 047 21645.88 376.98 42674.23 47950.86 2024-02-16 10:34:36.000 047 21645.85 377.00 42674.20 88888.00 2024-02-16 10:34:37.000 047 21645.81 377.00 42674.18 88888.00 2024-02-16 10:34:38.000 047 21645.78 376.98 42674.18 88888.00 2024-02-16 10:34:39.000 047 21645.75 376.94 42674.15 88888.00 2024-02-16 10:34:40.000 047 21645.76 376.93 42674.12 47950.05 2024-02-16 10:34:41.000 047 21645.82 376.96 42674.12 88888.00 2024-02-16 10:34:42.000 047 21645.85 376.98 42674.11 88888.00 2024-02-16 10:34:43.000 047 21645.84 376.96 42674.11 88888.00 2024-02-16 10:34:44.000 047 21645.89 376.99 42674.16 88888.00 2024-02-16 10:34:45.000 047 21645.95 377.04 42674.19 99999.00 2024-02-16 10:34:46.000 047 21645.95 377.06 42674.19 99999.00 2024-02-16 10:34:47.000 047 21645.92 377.08 42674.21 99999.00 2024-02-16 10:34:48.000 047 21645.93 377.07 42674.23 99999.00 2024-02-16 10:34:49.000 047 21645.93 377.06 42674.23 99999.00 2024-02-16 10:34:50.000 047 21645.88 377.04 42674.24 47950.20 2024-02-16 10:34:51.000 047 21645.86 377.02 42674.26 88888.00 2024-02-16 10:34:52.000 047 21645.89 377.03 42674.27 88888.00 2024-02-16 10:34:53.000 047 21645.92 377.04 42674.26 88888.00 2024-02-16 10:34:54.000 047 21645.92 377.02 42674.22 88888.00 2024-02-16 10:34:55.000 047 21645.90 377.00 42674.18 47950.04 2024-02-16 10:34:56.000 047 21645.84 377.02 42674.12 88888.00 2024-02-16 10:34:57.000 047 21645.79 377.04 42674.10 88888.00 2024-02-16 10:34:58.000 047 21645.80 377.06 42674.12 88888.00 2024-02-16 10:34:59.000 047 21645.85 377.07 42674.15 88888.00 2024-02-16 10:35:00.000 047 21645.86 377.05 42674.14 47950.69 2024-02-16 10:35:01.000 047 21645.86 377.05 42674.11 88888.00 2024-02-16 10:35:02.000 047 21645.88 377.07 42674.10 88888.00 2024-02-16 10:35:03.000 047 21645.86 377.07 42674.13 88888.00 2024-02-16 10:35:04.000 047 21645.83 377.08 42674.16 88888.00 2024-02-16 10:35:05.000 047 21645.80 377.09 42674.17 47950.02 2024-02-16 10:35:06.000 047 21645.79 377.09 42674.14 88888.00 2024-02-16 10:35:07.000 047 21645.77 377.12 42674.12 88888.00 2024-02-16 10:35:08.000 047 21645.75 377.16 42674.12 88888.00 2024-02-16 10:35:09.000 047 21645.76 377.18 42674.13 88888.00 2024-02-16 10:35:10.000 047 21645.77 377.20 42674.15 47949.87 2024-02-16 10:35:11.000 047 21645.74 377.23 42674.18 88888.00 2024-02-16 10:35:12.000 047 21645.70 377.21 42674.19 88888.00 2024-02-16 10:35:13.000 047 21645.69 377.14 42674.18 88888.00 2024-02-16 10:35:14.000 047 21645.70 377.12 42674.17 88888.00 2024-02-16 10:35:15.000 047 21645.73 377.16 42674.19 47950.83 2024-02-16 10:35:16.000 047 21645.79 377.18 42674.21 88888.00 2024-02-16 10:35:17.000 047 21645.78 377.16 42674.20 88888.00 2024-02-16 10:35:18.000 047 21645.72 377.14 42674.16 88888.00 2024-02-16 10:35:19.000 047 21645.70 377.15 42674.17 88888.00 2024-02-16 10:35:20.000 047 21645.72 377.16 42674.21 47949.95 2024-02-16 10:35:21.000 047 21645.69 377.13 42674.20 88888.00 2024-02-16 10:35:22.000 047 21645.66 377.09 42674.16 88888.00 2024-02-16 10:35:23.000 047 21645.66 377.07 42674.14 88888.00 2024-02-16 10:35:24.000 047 21645.66 377.06 42674.11 88888.00 2024-02-16 10:35:25.000 047 21645.67 377.06 42674.09 47949.71 2024-02-16 10:35:26.000 047 21645.68 377.05 42674.10 88888.00 2024-02-16 10:35:27.000 047 21645.68 377.03 42674.12 88888.00 2024-02-16 10:35:28.000 047 21645.66 377.01 42674.12 88888.00 2024-02-16 10:35:29.000 047 21645.66 376.97 42674.12 88888.00 2024-02-16 10:35:30.000 047 21645.69 376.95 42674.12 47950.63 2024-02-16 10:35:31.000 047 21645.71 376.94 42674.10 88888.00 2024-02-16 10:35:32.000 047 21645.66 376.92 42674.07 88888.00 2024-02-16 10:35:33.000 047 21645.60 376.90 42674.09 88888.00 2024-02-16 10:35:34.000 047 21645.59 376.93 42674.09 88888.00 2024-02-16 10:35:35.000 047 21645.60 376.97 42674.05 47949.96 2024-02-16 10:35:36.000 047 21645.59 376.96 42674.04 88888.00 2024-02-16 10:35:37.000 047 21645.55 376.94 42674.06 88888.00 2024-02-16 10:35:38.000 047 21645.54 376.94 42674.06 88888.00 2024-02-16 10:35:39.000 047 21645.58 376.95 42674.06 88888.00 2024-02-16 10:35:40.000 047 21645.61 376.93 42674.08 47950.30 2024-02-16 10:35:41.000 047 21645.59 376.88 42674.08 88888.00 2024-02-16 10:35:42.000 047 21645.54 376.87 42674.02 88888.00 2024-02-16 10:35:43.000 047 21645.52 376.87 42673.96 88888.00 2024-02-16 10:35:44.000 047 21645.52 376.85 42673.96 88888.00 2024-02-16 10:35:45.000 047 21645.53 376.82 42674.01 47949.64 2024-02-16 10:35:46.000 047 21645.49 376.82 42674.02 88888.00 2024-02-16 10:35:47.000 047 21645.39 376.86 42673.99 88888.00 2024-02-16 10:35:48.000 047 21645.33 376.91 42673.96 88888.00 2024-02-16 10:35:49.000 047 21645.35 376.91 42673.94 88888.00 2024-02-16 10:35:50.000 047 21645.36 376.86 42673.93 47949.48 2024-02-16 10:35:51.000 047 21645.33 376.78 42673.95 88888.00 2024-02-16 10:35:52.000 047 21645.31 376.71 42673.98 88888.00 2024-02-16 10:35:53.000 047 21645.35 376.67 42673.99 88888.00 2024-02-16 10:35:54.000 047 21645.42 376.69 42673.96 88888.00 2024-02-16 10:35:55.000 047 21645.45 376.73 42673.92 47949.58 2024-02-16 10:35:56.000 047 21645.45 376.75 42673.91 88888.00 2024-02-16 10:35:57.000 047 21645.46 376.72 42673.90 88888.00 2024-02-16 10:35:58.000 047 21645.49 376.70 42673.88 88888.00 2024-02-16 10:35:59.000 047 21645.53 376.75 42673.93 88888.00 2024-02-16 10:36:00.000 047 21645.54 376.82 42674.01 47950.00 2024-02-16 10:36:01.000 047 21645.56 376.82 42674.06 88888.00 2024-02-16 10:36:02.000 047 21645.60 376.78 42674.07 88888.00 2024-02-16 10:36:03.000 047 21645.65 376.79 42674.07 88888.00 2024-02-16 10:36:04.000 047 21645.68 376.85 42674.06 88888.00 2024-02-16 10:36:05.000 047 21645.67 376.88 42674.05 47949.71 2024-02-16 10:36:06.000 047 21645.66 376.87 42674.07 88888.00 2024-02-16 10:36:07.000 047 21645.67 376.86 42674.09 88888.00 2024-02-16 10:36:08.000 047 21645.72 376.83 42674.11 88888.00 2024-02-16 10:36:09.000 047 21645.73 376.79 42674.09 88888.00 2024-02-16 10:36:10.000 047 21645.68 376.77 42674.04 47950.22 2024-02-16 10:36:11.000 047 21645.65 376.77 42673.99 88888.00 2024-02-16 10:36:12.000 047 21645.68 376.76 42673.99 88888.00 2024-02-16 10:36:13.000 047 21645.72 376.73 42674.02 88888.00 2024-02-16 10:36:14.000 047 21645.73 376.71 42674.01 88888.00 2024-02-16 10:36:15.000 047 21645.72 376.74 42673.97 47950.43 2024-02-16 10:36:16.000 047 21645.70 376.77 42673.97 88888.00 2024-02-16 10:36:17.000 047 21645.67 376.76 42674.00 88888.00 2024-02-16 10:36:18.000 047 21645.65 376.72 42673.96 88888.00 2024-02-16 10:36:19.000 047 21645.63 376.69 42673.89 88888.00 2024-02-16 10:36:20.000 047 21645.63 376.73 42673.85 47950.18 2024-02-16 10:36:21.000 047 21645.65 376.78 42673.88 88888.00 2024-02-16 10:36:22.000 047 21645.65 376.80 42673.90 88888.00 2024-02-16 10:36:23.000 047 21645.62 376.76 42673.85 88888.00 2024-02-16 10:36:24.000 047 21645.61 376.72 42673.82 88888.00 2024-02-16 10:36:25.000 047 21645.68 376.69 42673.83 47949.12 2024-02-16 10:36:26.000 047 21645.73 376.67 42673.83 88888.00 2024-02-16 10:36:27.000 047 21645.75 376.67 42673.79 88888.00 2024-02-16 10:36:28.000 047 21645.76 376.65 42673.72 88888.00 2024-02-16 10:36:29.000 047 21645.80 376.68 42673.66 88888.00 2024-02-16 10:36:30.000 047 21645.82 376.73 42673.66 47949.20 2024-02-16 10:36:31.000 047 21645.82 376.74 42673.67 88888.00 2024-02-16 10:36:32.000 047 21645.86 376.76 42673.69 88888.00 2024-02-16 10:36:33.000 047 21645.88 376.80 42673.72 88888.00 2024-02-16 10:36:34.000 047 21645.84 376.84 42673.70 88888.00 2024-02-16 10:36:35.000 047 21645.83 376.81 42673.66 47950.04 2024-02-16 10:36:36.000 047 21645.84 376.78 42673.62 88888.00 2024-02-16 10:36:37.000 047 21645.84 376.78 42673.57 88888.00 2024-02-16 10:36:38.000 047 21645.80 376.79 42673.54 88888.00 2024-02-16 10:36:39.000 047 21645.75 376.79 42673.57 88888.00 2024-02-16 10:36:40.000 047 21645.73 376.79 42673.61 47949.63 2024-02-16 10:36:41.000 047 21645.74 376.79 42673.62 88888.00 2024-02-16 10:36:42.000 047 21645.73 376.77 42673.61 88888.00 2024-02-16 10:36:43.000 047 21645.67 376.74 42673.61 88888.00 2024-02-16 10:36:44.000 047 21645.62 376.71 42673.59 88888.00 2024-02-16 10:36:45.000 047 21645.63 376.68 42673.58 47949.52 2024-02-16 10:36:46.000 047 21645.68 376.69 42673.62 88888.00 2024-02-16 10:36:47.000 047 21645.69 376.72 42673.68 88888.00 2024-02-16 10:36:48.000 047 21645.68 376.74 42673.69 88888.00 2024-02-16 10:36:49.000 047 21645.67 376.73 42673.67 88888.00 2024-02-16 10:36:50.000 047 21645.67 376.66 42673.65 47949.60 2024-02-16 10:36:51.000 047 21645.64 376.61 42673.65 88888.00 2024-02-16 10:36:52.000 047 21645.62 376.63 42673.64 88888.00 2024-02-16 10:36:53.000 047 21645.64 376.63 42673.62 88888.00 2024-02-16 10:36:54.000 047 21645.67 376.60 42673.62 88888.00 2024-02-16 10:36:55.000 047 21645.66 376.58 42673.65 47949.64 2024-02-16 10:36:56.000 047 21645.61 376.56 42673.61 88888.00 2024-02-16 10:36:57.000 047 21645.58 376.58 42673.56 88888.00 2024-02-16 10:36:58.000 047 21645.62 376.62 42673.56 88888.00 2024-02-16 10:36:59.000 047 21645.66 376.66 42673.57 88888.00 2024-02-16 10:37:00.000 047 21645.69 376.68 42673.58 47950.37 2024-02-16 10:37:01.000 047 21645.68 376.68 42673.56 88888.00 2024-02-16 10:37:02.000 047 21645.67 376.65 42673.57 88888.00 2024-02-16 10:37:03.000 047 21645.68 376.61 42673.62 88888.00 2024-02-16 10:37:04.000 047 21645.68 376.58 42673.62 88888.00 2024-02-16 10:37:05.000 047 21645.62 376.62 42673.55 47950.25 2024-02-16 10:37:06.000 047 21645.56 376.69 42673.52 88888.00 2024-02-16 10:37:07.000 047 21645.56 376.72 42673.55 88888.00 2024-02-16 10:37:08.000 047 21645.60 376.69 42673.60 88888.00 2024-02-16 10:37:09.000 047 21645.62 376.68 42673.58 88888.00 2024-02-16 10:37:10.000 047 21645.59 376.69 42673.55 47950.08 2024-02-16 10:37:11.000 047 21645.55 376.69 42673.57 88888.00 2024-02-16 10:37:12.000 047 21645.52 376.65 42673.61 88888.00 2024-02-16 10:37:13.000 047 21645.48 376.63 42673.62 88888.00 2024-02-16 10:37:14.000 047 21645.47 376.64 42673.60 88888.00 2024-02-16 10:37:15.000 047 21645.48 376.65 42673.57 47949.48 2024-02-16 10:37:16.000 047 21645.49 376.65 42673.56 88888.00 2024-02-16 10:37:17.000 047 21645.50 376.64 42673.58 88888.00 2024-02-16 10:37:18.000 047 21645.53 376.63 42673.58 88888.00 2024-02-16 10:37:19.000 047 21645.52 376.65 42673.55 88888.00 2024-02-16 10:37:20.000 047 21645.49 376.68 42673.52 47949.49 2024-02-16 10:37:21.000 047 21645.51 376.64 42673.52 88888.00 2024-02-16 10:37:22.000 047 21645.57 376.57 42673.59 88888.00 2024-02-16 10:37:23.000 047 21645.61 376.54 42673.64 88888.00 2024-02-16 10:37:24.000 047 21645.63 376.56 42673.66 88888.00 2024-02-16 10:37:25.000 047 21645.65 376.56 42673.64 47949.76 2024-02-16 10:37:26.000 047 21645.63 376.52 42673.57 88888.00 2024-02-16 10:37:27.000 047 21645.60 376.50 42673.50 88888.00 2024-02-16 10:37:28.000 047 21645.60 376.50 42673.46 88888.00 2024-02-16 10:37:29.000 047 21645.63 376.50 42673.48 88888.00 2024-02-16 10:37:30.000 047 21645.68 376.47 42673.54 47949.46 2024-02-16 10:37:31.000 047 21645.74 376.46 42673.57 88888.00 2024-02-16 10:37:32.000 047 21645.77 376.46 42673.56 88888.00 2024-02-16 10:37:33.000 047 21645.76 376.49 42673.55 88888.00 2024-02-16 10:37:34.000 047 21645.75 376.49 42673.56 88888.00 2024-02-16 10:37:35.000 047 21645.78 376.46 42673.54 47949.91 2024-02-16 10:37:36.000 047 21645.79 376.44 42673.51 88888.00 2024-02-16 10:37:37.000 047 21645.74 376.46 42673.49 88888.00 2024-02-16 10:37:38.000 047 21645.71 376.49 42673.50 88888.00 2024-02-16 10:37:39.000 047 21645.76 376.54 42673.53 88888.00 2024-02-16 10:37:40.000 047 21645.83 376.55 42673.57 47950.15 2024-02-16 10:37:41.000 047 21645.83 376.56 42673.57 88888.00 2024-02-16 10:37:42.000 047 21645.81 376.57 42673.54 88888.00 2024-02-16 10:37:43.000 047 21645.81 376.59 42673.51 88888.00 2024-02-16 10:37:44.000 047 21645.82 376.62 42673.51 88888.00 2024-02-16 10:37:45.000 047 21645.81 376.64 42673.49 47950.50 2024-02-16 10:37:46.000 047 21645.82 376.68 42673.46 88888.00 2024-02-16 10:37:47.000 047 21645.92 376.73 42673.47 88888.00 2024-02-16 10:37:48.000 047 21646.00 376.74 42673.50 88888.00 2024-02-16 10:37:49.000 047 21645.98 376.69 42673.50 88888.00 2024-02-16 10:37:50.000 047 21645.92 376.64 42673.49 47950.18 2024-02-16 10:37:51.000 047 21645.92 376.62 42673.47 88888.00 2024-02-16 10:37:52.000 047 21645.97 376.62 42673.46 88888.00 2024-02-16 10:37:53.000 047 21645.99 376.68 42673.46 88888.00 2024-02-16 10:37:54.000 047 21645.98 376.74 42673.46 88888.00 2024-02-16 10:37:55.000 047 21646.00 376.78 42673.46 47950.30 2024-02-16 10:37:56.000 047 21646.03 376.78 42673.44 88888.00 2024-02-16 10:37:57.000 047 21646.07 376.78 42673.38 88888.00 2024-02-16 10:37:58.000 047 21646.09 376.80 42673.36 88888.00 2024-02-16 10:37:59.000 047 21646.10 376.80 42673.38 88888.00 2024-02-16 10:38:00.000 047 21646.09 376.79 42673.39 47949.73 2024-02-16 10:38:01.000 047 21646.10 376.83 42673.39 88888.00 2024-02-16 10:38:02.000 047 21646.15 376.89 42673.38 88888.00 2024-02-16 10:38:03.000 047 21646.18 376.91 42673.36 88888.00 2024-02-16 10:38:04.000 047 21646.17 376.94 42673.37 88888.00 2024-02-16 10:38:05.000 047 21646.13 376.99 42673.36 47949.54 2024-02-16 10:38:06.000 047 21646.10 377.03 42673.35 88888.00 2024-02-16 10:38:07.000 047 21646.11 377.05 42673.37 88888.00 2024-02-16 10:38:08.000 047 21646.11 377.05 42673.41 88888.00 2024-02-16 10:38:09.000 047 21646.12 377.07 42673.44 88888.00 2024-02-16 10:38:10.000 047 21646.12 377.10 42673.47 47949.49 2024-02-16 10:38:11.000 047 21646.10 377.12 42673.50 88888.00 2024-02-16 10:38:12.000 047 21646.09 377.16 42673.51 88888.00 2024-02-16 10:38:13.000 047 21646.04 377.19 42673.52 88888.00 2024-02-16 10:38:14.000 047 21645.98 377.21 42673.50 88888.00 2024-02-16 10:38:15.000 047 21645.95 377.22 42673.46 47949.93 2024-02-16 10:38:16.000 047 21645.92 377.21 42673.44 88888.00 2024-02-16 10:38:17.000 047 21645.88 377.22 42673.46 88888.00 2024-02-16 10:38:18.000 047 21645.85 377.27 42673.48 88888.00 2024-02-16 10:38:19.000 047 21645.83 377.30 42673.45 88888.00 2024-02-16 10:38:20.000 047 21645.82 377.33 42673.40 99999.00 2024-02-16 10:38:21.000 047 21645.79 377.37 42673.37 99999.00 2024-02-16 10:38:22.000 047 21645.73 377.38 42673.37 99999.00 2024-02-16 10:38:23.000 047 21645.72 377.40 42673.40 99999.00 2024-02-16 10:38:24.000 047 21645.74 377.43 42673.47 99999.00 2024-02-16 10:38:25.000 047 21645.69 377.44 42673.51 47950.16 2024-02-16 10:38:26.000 047 21645.61 377.44 42673.50 88888.00 2024-02-16 10:38:27.000 047 21645.62 377.46 42673.48 88888.00 2024-02-16 10:38:28.000 047 21645.66 377.51 42673.48 88888.00 2024-02-16 10:38:29.000 047 21645.67 377.51 42673.51 88888.00 2024-02-16 10:38:30.000 047 21645.66 377.49 42673.52 47949.26 2024-02-16 10:38:31.000 047 21645.65 377.48 42673.51 88888.00 2024-02-16 10:38:32.000 047 21645.60 377.49 42673.52 88888.00 2024-02-16 10:38:33.000 047 21645.55 377.46 42673.52 88888.00 2024-02-16 10:38:34.000 047 21645.55 377.41 42673.50 88888.00 2024-02-16 10:38:35.000 047 21645.56 377.38 42673.51 47950.16 2024-02-16 10:38:36.000 047 21645.55 377.39 42673.54 88888.00 2024-02-16 10:38:37.000 047 21645.56 377.43 42673.55 88888.00 2024-02-16 10:38:38.000 047 21645.57 377.46 42673.54 88888.00 2024-02-16 10:38:39.000 047 21645.56 377.47 42673.56 88888.00 2024-02-16 10:38:40.000 047 21645.56 377.46 42673.60 47950.07 2024-02-16 10:38:41.000 047 21645.57 377.44 42673.59 88888.00 2024-02-16 10:38:42.000 047 21645.53 377.47 42673.57 88888.00 2024-02-16 10:38:43.000 047 21645.45 377.51 42673.59 88888.00 2024-02-16 10:38:44.000 047 21645.42 377.50 42673.61 88888.00 2024-02-16 10:38:45.000 047 21645.46 377.49 42673.61 47949.65 2024-02-16 10:38:46.000 047 21645.50 377.52 42673.60 88888.00 2024-02-16 10:38:47.000 047 21645.49 377.54 42673.59 88888.00 2024-02-16 10:38:48.000 047 21645.47 377.54 42673.61 88888.00 2024-02-16 10:38:49.000 047 21645.44 377.51 42673.63 88888.00 2024-02-16 10:38:50.000 047 21645.37 377.53 42673.62 47949.58 2024-02-16 10:38:51.000 047 21645.31 377.58 42673.57 88888.00 2024-02-16 10:38:52.000 047 21645.32 377.60 42673.55 88888.00 2024-02-16 10:38:53.000 047 21645.38 377.57 42673.60 88888.00 2024-02-16 10:38:54.000 047 21645.43 377.54 42673.67 88888.00 2024-02-16 10:38:55.000 047 21645.47 377.58 42673.69 47949.74 2024-02-16 10:38:56.000 047 21645.48 377.67 42673.69 88888.00 2024-02-16 10:38:57.000 047 21645.46 377.68 42673.66 88888.00 2024-02-16 10:38:58.000 047 21645.42 377.61 42673.64 88888.00 2024-02-16 10:38:59.000 047 21645.42 377.55 42673.61 88888.00 2024-02-16 10:39:00.000 047 21645.43 377.55 42673.58 47949.98 2024-02-16 10:39:01.000 047 21645.45 377.56 42673.59 88888.00 2024-02-16 10:39:02.000 047 21645.51 377.55 42673.63 88888.00 2024-02-16 10:39:03.000 047 21645.55 377.52 42673.64 88888.00 2024-02-16 10:39:04.000 047 21645.50 377.48 42673.61 88888.00 2024-02-16 10:39:05.000 047 21645.44 377.46 42673.61 47949.88 2024-02-16 10:39:06.000 047 21645.44 377.42 42673.62 88888.00 2024-02-16 10:39:07.000 047 21645.39 377.37 42673.60 88888.00 2024-02-16 10:39:08.000 047 21645.32 377.33 42673.54 88888.00 2024-02-16 10:39:09.000 047 21645.30 377.31 42673.51 88888.00 2024-02-16 10:39:10.000 047 21645.37 377.34 42673.54 47950.18 2024-02-16 10:39:11.000 047 21645.46 377.40 42673.57 88888.00 2024-02-16 10:39:12.000 047 21645.47 377.42 42673.54 88888.00 2024-02-16 10:39:13.000 047 21645.45 377.40 42673.52 88888.00 2024-02-16 10:39:14.000 047 21645.45 377.39 42673.51 88888.00 2024-02-16 10:39:15.000 047 21645.48 377.39 42673.49 47949.36 2024-02-16 10:39:16.000 047 21645.52 377.38 42673.46 88888.00 2024-02-16 10:39:17.000 047 21645.56 377.35 42673.44 88888.00 2024-02-16 10:39:18.000 047 21645.56 377.35 42673.44 88888.00 2024-02-16 10:39:19.000 047 21645.55 377.36 42673.44 88888.00 2024-02-16 10:39:20.000 047 21645.53 377.35 42673.47 99999.00 2024-02-16 10:39:21.000 047 21645.56 377.36 42673.48 99999.00 2024-02-16 10:39:22.000 047 21645.60 377.41 42673.44 99999.00 2024-02-16 10:39:23.000 047 21645.60 377.44 42673.36 99999.00 2024-02-16 10:39:24.000 047 21645.57 377.43 42673.31 99999.00 2024-02-16 10:39:25.000 047 21645.58 377.44 42673.30 47950.03 2024-02-16 10:39:26.000 047 21645.62 377.45 42673.27 88888.00 2024-02-16 10:39:27.000 047 21645.68 377.43 42673.28 88888.00 2024-02-16 10:39:28.000 047 21645.74 377.43 42673.34 88888.00 2024-02-16 10:39:29.000 047 21645.78 377.42 42673.38 88888.00 2024-02-16 10:39:30.000 047 21645.77 377.40 42673.37 47949.81 2024-02-16 10:39:31.000 047 21645.75 377.36 42673.33 88888.00 2024-02-16 10:39:32.000 047 21645.78 377.34 42673.32 88888.00 2024-02-16 10:39:33.000 047 21645.85 377.38 42673.35 88888.00 2024-02-16 10:39:34.000 047 21645.92 377.44 42673.38 88888.00 2024-02-16 10:39:35.000 047 21645.96 377.47 42673.38 47949.01 2024-02-16 10:39:36.000 047 21645.99 377.44 42673.36 88888.00 2024-02-16 10:39:37.000 047 21646.01 377.44 42673.36 88888.00 2024-02-16 10:39:38.000 047 21646.00 377.43 42673.38 88888.00 2024-02-16 10:39:39.000 047 21645.99 377.38 42673.36 88888.00 2024-02-16 10:39:40.000 047 21646.03 377.36 42673.32 47949.89 2024-02-16 10:39:41.000 047 21646.07 377.40 42673.31 88888.00 2024-02-16 10:39:42.000 047 21646.06 377.45 42673.31 88888.00 2024-02-16 10:39:43.000 047 21646.07 377.46 42673.33 88888.00 2024-02-16 10:39:44.000 047 21646.11 377.44 42673.37 88888.00 2024-02-16 10:39:45.000 047 21646.15 377.44 42673.35 47949.88 2024-02-16 10:39:46.000 047 21646.14 377.45 42673.32 88888.00 2024-02-16 10:39:47.000 047 21646.12 377.45 42673.33 88888.00 2024-02-16 10:39:48.000 047 21646.12 377.47 42673.34 88888.00 2024-02-16 10:39:49.000 047 21646.13 377.48 42673.31 88888.00 2024-02-16 10:39:50.000 047 21646.09 377.47 42673.27 47949.27 2024-02-16 10:39:51.000 047 21646.05 377.48 42673.27 88888.00 2024-02-16 10:39:52.000 047 21646.03 377.52 42673.27 88888.00 2024-02-16 10:39:53.000 047 21646.06 377.55 42673.27 88888.00 2024-02-16 10:39:54.000 047 21646.10 377.58 42673.30 88888.00 2024-02-16 10:39:55.000 047 21646.14 377.60 42673.33 47949.18 2024-02-16 10:39:56.000 047 21646.14 377.59 42673.32 88888.00 2024-02-16 10:39:57.000 047 21646.10 377.58 42673.29 88888.00 2024-02-16 10:39:58.000 047 21646.03 377.55 42673.23 88888.00 2024-02-16 10:39:59.000 047 21646.05 377.54 42673.21 88888.00 2024-02-16 10:40:00.000 047 21646.11 377.56 42673.23 47950.09 2024-02-16 10:40:01.000 047 21646.12 377.58 42673.24 88888.00 2024-02-16 10:40:02.000 047 21646.07 377.57 42673.27 88888.00 2024-02-16 10:40:03.000 047 21646.00 377.56 42673.27 88888.00 2024-02-16 10:40:04.000 047 21645.99 377.60 42673.21 88888.00 2024-02-16 10:40:05.000 047 21646.01 377.62 42673.15 47949.69 2024-02-16 10:40:06.000 047 21646.02 377.63 42673.16 88888.00 2024-02-16 10:40:07.000 047 21646.01 377.64 42673.18 88888.00 2024-02-16 10:40:08.000 047 21646.03 377.65 42673.16 88888.00 2024-02-16 10:40:09.000 047 21646.06 377.62 42673.14 88888.00 2024-02-16 10:40:10.000 047 21646.10 377.58 42673.14 47949.05 2024-02-16 10:40:11.000 047 21646.13 377.59 42673.15 88888.00 2024-02-16 10:40:12.000 047 21646.12 377.60 42673.17 88888.00 2024-02-16 10:40:13.000 047 21646.07 377.62 42673.18 88888.00 2024-02-16 10:40:14.000 047 21646.00 377.65 42673.21 88888.00 2024-02-16 10:40:15.000 047 21645.95 377.66 42673.22 47949.16 2024-02-16 10:40:16.000 047 21645.93 377.67 42673.21 88888.00 2024-02-16 10:40:17.000 047 21645.95 377.70 42673.21 88888.00 2024-02-16 10:40:18.000 047 21645.96 377.69 42673.22 88888.00 2024-02-16 10:40:19.000 047 21645.94 377.67 42673.24 88888.00 2024-02-16 10:40:20.000 047 21645.90 377.65 42673.23 47949.83 2024-02-16 10:40:21.000 047 21645.88 377.64 42673.17 88888.00 2024-02-16 10:40:22.000 047 21645.85 377.62 42673.14 88888.00 2024-02-16 10:40:23.000 047 21645.79 377.58 42673.13 88888.00 2024-02-16 10:40:24.000 047 21645.74 377.56 42673.11 88888.00 2024-02-16 10:40:25.000 047 21645.77 377.60 42673.10 47950.13 2024-02-16 10:40:26.000 047 21645.81 377.61 42673.13 88888.00 2024-02-16 10:40:27.000 047 21645.81 377.60 42673.15 88888.00 2024-02-16 10:40:28.000 047 21645.81 377.65 42673.17 88888.00 2024-02-16 10:40:29.000 047 21645.80 377.72 42673.19 88888.00 2024-02-16 10:40:30.000 047 21645.76 377.72 42673.23 47949.10 2024-02-16 10:40:31.000 047 21645.69 377.64 42673.21 88888.00 2024-02-16 10:40:32.000 047 21645.65 377.58 42673.16 88888.00 2024-02-16 10:40:33.000 047 21645.63 377.61 42673.14 88888.00 2024-02-16 10:40:34.000 047 21645.62 377.68 42673.16 88888.00 2024-02-16 10:40:35.000 047 21645.64 377.71 42673.21 47949.07 2024-02-16 10:40:36.000 047 21645.67 377.66 42673.23 88888.00 2024-02-16 10:40:37.000 047 21645.69 377.61 42673.19 88888.00 2024-02-16 10:40:38.000 047 21645.71 377.62 42673.17 88888.00 2024-02-16 10:40:39.000 047 21645.69 377.61 42673.15 88888.00 2024-02-16 10:40:40.000 047 21645.67 377.56 42673.11 47949.66 2024-02-16 10:40:41.000 047 21645.69 377.55 42673.12 88888.00 2024-02-16 10:40:42.000 047 21645.74 377.57 42673.19 88888.00 2024-02-16 10:40:43.000 047 21645.77 377.58 42673.23 88888.00 2024-02-16 10:40:44.000 047 21645.78 377.62 42673.23 88888.00 2024-02-16 10:40:45.000 047 21645.80 377.68 42673.21 47948.88 2024-02-16 10:40:46.000 047 21645.82 377.69 42673.19 88888.00 2024-02-16 10:40:47.000 047 21645.81 377.62 42673.14 88888.00 2024-02-16 10:40:48.000 047 21645.77 377.57 42673.09 88888.00 2024-02-16 10:40:49.000 047 21645.75 377.58 42673.06 88888.00 2024-02-16 10:40:50.000 047 21645.75 377.59 42673.05 47948.76 2024-02-16 10:40:51.000 047 21645.78 377.59 42673.02 88888.00 2024-02-16 10:40:52.000 047 21645.81 377.60 42673.03 88888.00 2024-02-16 10:40:53.000 047 21645.83 377.60 42673.07 88888.00 2024-02-16 10:40:54.000 047 21645.81 377.58 42673.07 88888.00 2024-02-16 10:40:55.000 047 21645.82 377.54 42673.03 47949.19 2024-02-16 10:40:56.000 047 21645.83 377.50 42672.99 88888.00 2024-02-16 10:40:57.000 047 21645.82 377.50 42672.97 88888.00 2024-02-16 10:40:58.000 047 21645.82 377.52 42672.99 88888.00 2024-02-16 10:40:59.000 047 21645.83 377.51 42672.99 88888.00 2024-02-16 10:41:00.000 047 21645.83 377.46 42672.98 47948.99 2024-02-16 10:41:01.000 047 21645.83 377.42 42673.01 88888.00 2024-02-16 10:41:02.000 047 21645.85 377.41 42673.02 88888.00 2024-02-16 10:41:03.000 047 21645.89 377.43 42672.96 88888.00 2024-02-16 10:41:04.000 047 21645.90 377.45 42672.88 88888.00 2024-02-16 10:41:05.000 047 21645.88 377.46 42672.86 47948.74 2024-02-16 10:41:06.000 047 21645.89 377.44 42672.89 88888.00 2024-02-16 10:41:07.000 047 21645.93 377.38 42672.90 88888.00 2024-02-16 10:41:08.000 047 21645.94 377.35 42672.88 88888.00 2024-02-16 10:41:09.000 047 21645.90 377.37 42672.86 88888.00 2024-02-16 10:41:10.000 047 21645.88 377.39 42672.86 47949.18 2024-02-16 10:41:11.000 047 21645.88 377.41 42672.86 88888.00 2024-02-16 10:41:12.000 047 21645.89 377.43 42672.86 88888.00 2024-02-16 10:41:13.000 047 21645.87 377.42 42672.82 88888.00 2024-02-16 10:41:14.000 047 21645.85 377.40 42672.79 88888.00 2024-02-16 10:41:15.000 047 21645.82 377.40 42672.78 47949.41 2024-02-16 10:41:16.000 047 21645.78 377.40 42672.75 88888.00 2024-02-16 10:41:17.000 047 21645.77 377.39 42672.72 88888.00 2024-02-16 10:41:18.000 047 21645.83 377.37 42672.69 88888.00 2024-02-16 10:41:19.000 047 21645.90 377.34 42672.69 88888.00 2024-02-16 10:41:20.000 047 21645.94 377.31 42672.71 47949.20 2024-02-16 10:41:21.000 047 21645.92 377.32 42672.71 88888.00 2024-02-16 10:41:22.000 047 21645.87 377.33 42672.70 88888.00 2024-02-16 10:41:23.000 047 21645.85 377.31 42672.69 88888.00 2024-02-16 10:41:24.000 047 21645.87 377.26 42672.67 88888.00 2024-02-16 10:41:25.000 047 21645.88 377.21 42672.66 47949.24 2024-02-16 10:41:26.000 047 21645.91 377.18 42672.66 88888.00 2024-02-16 10:41:27.000 047 21645.99 377.16 42672.68 88888.00 2024-02-16 10:41:28.000 047 21646.04 377.15 42672.67 88888.00 2024-02-16 10:41:29.000 047 21646.01 377.16 42672.64 88888.00 2024-02-16 10:41:30.000 047 21645.99 377.16 42672.62 47949.47 2024-02-16 10:41:31.000 047 21646.03 377.13 42672.63 88888.00 2024-02-16 10:41:32.000 047 21646.08 377.10 42672.62 88888.00 2024-02-16 10:41:33.000 047 21646.09 377.13 42672.61 88888.00 2024-02-16 10:41:34.000 047 21646.08 377.17 42672.59 88888.00 2024-02-16 10:41:35.000 047 21646.11 377.15 42672.57 99999.00 2024-02-16 10:41:36.000 047 21646.17 377.12 42672.56 99999.00 2024-02-16 10:41:37.000 047 21646.23 377.12 42672.59 99999.00 2024-02-16 10:41:38.000 047 21646.22 377.09 42672.62 99999.00 2024-02-16 10:41:39.000 047 21646.18 377.05 42672.62 99999.00 2024-02-16 10:41:40.000 047 21646.19 377.02 42672.62 47949.19 2024-02-16 10:41:41.000 047 21646.26 377.05 42672.62 88888.00 2024-02-16 10:41:42.000 047 21646.29 377.08 42672.61 88888.00 2024-02-16 10:41:43.000 047 21646.29 377.07 42672.53 88888.00 2024-02-16 10:41:44.000 047 21646.31 377.03 42672.43 88888.00 2024-02-16 10:41:45.000 047 21646.35 377.00 42672.41 47949.22 2024-02-16 10:41:46.000 047 21646.36 377.00 42672.42 88888.00 2024-02-16 10:41:47.000 047 21646.33 377.02 42672.43 88888.00 2024-02-16 10:41:48.000 047 21646.29 377.04 42672.44 88888.00 2024-02-16 10:41:49.000 047 21646.27 377.03 42672.43 88888.00 2024-02-16 10:41:50.000 047 21646.30 377.04 42672.40 47948.48 2024-02-16 10:41:51.000 047 21646.33 377.04 42672.43 88888.00 2024-02-16 10:41:52.000 047 21646.37 377.00 42672.46 88888.00 2024-02-16 10:41:53.000 047 21646.39 376.97 42672.44 88888.00 2024-02-16 10:41:54.000 047 21646.34 376.95 42672.42 88888.00 2024-02-16 10:41:55.000 047 21646.23 376.92 42672.43 47948.57 2024-02-16 10:41:56.000 047 21646.16 376.92 42672.41 88888.00 2024-02-16 10:41:57.000 047 21646.18 376.92 42672.35 88888.00 2024-02-16 10:41:58.000 047 21646.20 376.93 42672.33 88888.00 2024-02-16 10:41:59.000 047 21646.16 376.90 42672.37 88888.00 2024-02-16 10:42:00.000 047 21646.10 376.83 42672.41 47948.69 2024-02-16 10:42:01.000 047 21646.08 376.80 42672.43 88888.00 2024-02-16 10:42:02.000 047 21646.07 376.82 42672.41 88888.00 2024-02-16 10:42:03.000 047 21646.06 376.82 42672.38 88888.00 2024-02-16 10:42:04.000 047 21646.06 376.81 42672.36 88888.00 2024-02-16 10:42:05.000 047 21646.09 376.83 42672.36 47949.06 2024-02-16 10:42:06.000 047 21646.11 376.88 42672.35 88888.00 2024-02-16 10:42:07.000 047 21646.10 376.91 42672.30 88888.00 2024-02-16 10:42:08.000 047 21646.06 376.85 42672.25 88888.00 2024-02-16 10:42:09.000 047 21646.02 376.78 42672.22 88888.00 2024-02-16 10:42:10.000 047 21645.99 376.81 42672.19 47948.41 2024-02-16 10:42:11.000 047 21646.01 376.87 42672.18 88888.00 2024-02-16 10:42:12.000 047 21646.04 376.86 42672.18 88888.00 2024-02-16 10:42:13.000 047 21646.03 376.82 42672.19 88888.00 2024-02-16 10:42:14.000 047 21646.00 376.79 42672.21 88888.00 2024-02-16 10:42:15.000 047 21645.98 376.75 42672.21 47949.15 2024-02-16 10:42:16.000 047 21645.96 376.66 42672.22 88888.00 2024-02-16 10:42:17.000 047 21645.96 376.59 42672.20 88888.00 2024-02-16 10:42:18.000 047 21646.00 376.56 42672.18 88888.00 2024-02-16 10:42:19.000 047 21646.03 376.57 42672.18 88888.00 2024-02-16 10:42:20.000 047 21646.01 376.58 42672.18 47948.20 2024-02-16 10:42:21.000 047 21645.97 376.55 42672.15 88888.00 2024-02-16 10:42:22.000 047 21645.98 376.49 42672.14 88888.00 2024-02-16 10:42:23.000 047 21646.05 376.47 42672.13 88888.00 2024-02-16 10:42:24.000 047 21646.13 376.50 42672.11 88888.00 2024-02-16 10:42:25.000 047 21646.15 376.50 42672.13 47948.18 2024-02-16 10:42:26.000 047 21646.08 376.47 42672.15 88888.00 2024-02-16 10:42:27.000 047 21646.02 376.49 42672.12 88888.00 2024-02-16 10:42:28.000 047 21646.00 376.53 42672.06 88888.00 2024-02-16 10:42:29.000 047 21645.99 376.51 42672.03 88888.00 2024-02-16 10:42:30.000 047 21645.95 376.51 42672.06 47948.35 2024-02-16 10:42:31.000 047 21645.93 376.56 42672.11 88888.00 2024-02-16 10:42:32.000 047 21645.96 376.61 42672.10 88888.00 2024-02-16 10:42:33.000 047 21646.03 376.64 42672.07 88888.00 2024-02-16 10:42:34.000 047 21646.07 376.63 42672.11 88888.00 2024-02-16 10:42:35.000 047 21646.06 376.59 42672.12 47948.45 2024-02-16 10:42:36.000 047 21645.99 376.57 42672.09 88888.00 2024-02-16 10:42:37.000 047 21645.94 376.60 42672.07 88888.00 2024-02-16 10:42:38.000 047 21645.94 376.62 42672.09 88888.00 2024-02-16 10:42:39.000 047 21645.96 376.62 42672.08 88888.00 2024-02-16 10:42:40.000 047 21645.98 376.59 42672.06 47948.28 2024-02-16 10:42:41.000 047 21645.97 376.56 42672.07 88888.00 2024-02-16 10:42:42.000 047 21645.92 376.53 42672.09 88888.00 2024-02-16 10:42:43.000 047 21645.92 376.51 42672.11 88888.00 2024-02-16 10:42:44.000 047 21645.94 376.51 42672.11 88888.00 2024-02-16 10:42:45.000 047 21645.97 376.54 42672.09 47948.96 2024-02-16 10:42:46.000 047 21645.98 376.54 42672.04 88888.00 2024-02-16 10:42:47.000 047 21646.02 376.50 42672.00 88888.00 2024-02-16 10:42:48.000 047 21646.05 376.46 42671.96 88888.00 2024-02-16 10:42:49.000 047 21646.03 376.44 42671.97 88888.00 2024-02-16 10:42:50.000 047 21646.02 376.47 42672.00 47948.40 2024-02-16 10:42:51.000 047 21646.06 376.53 42672.01 88888.00 2024-02-16 10:42:52.000 047 21646.10 376.56 42671.98 88888.00 2024-02-16 10:42:53.000 047 21646.11 376.57 42671.98 88888.00 2024-02-16 10:42:54.000 047 21646.12 376.59 42671.98 88888.00 2024-02-16 10:42:55.000 047 21646.10 376.59 42671.96 47948.91 2024-02-16 10:42:56.000 047 21646.03 376.58 42671.94 88888.00 2024-02-16 10:42:57.000 047 21645.98 376.60 42671.95 88888.00 2024-02-16 10:42:58.000 047 21646.01 376.63 42671.99 88888.00 2024-02-16 10:42:59.000 047 21646.05 376.64 42672.02 88888.00 2024-02-16 10:43:00.000 047 21646.06 376.65 42672.03 47948.97 2024-02-16 10:43:01.000 047 21646.04 376.65 42672.02 88888.00 2024-02-16 10:43:02.000 047 21646.02 376.62 42672.01 88888.00 2024-02-16 10:43:03.000 047 21646.00 376.61 42672.01 88888.00 2024-02-16 10:43:04.000 047 21646.01 376.63 42672.04 88888.00 2024-02-16 10:43:05.000 047 21646.01 376.62 42672.07 47948.50 2024-02-16 10:43:06.000 047 21645.97 376.58 42672.06 88888.00 2024-02-16 10:43:07.000 047 21645.94 376.56 42672.03 88888.00 2024-02-16 10:43:08.000 047 21645.97 376.56 42672.04 88888.00 2024-02-16 10:43:09.000 047 21645.98 376.54 42672.07 88888.00 2024-02-16 10:43:10.000 047 21645.93 376.51 42672.05 47948.90 2024-02-16 10:43:11.000 047 21645.91 376.52 42672.01 88888.00 2024-02-16 10:43:12.000 047 21645.93 376.54 42671.98 88888.00 2024-02-16 10:43:13.000 047 21645.95 376.54 42671.96 88888.00 2024-02-16 10:43:14.000 047 21645.98 376.53 42671.94 88888.00 2024-02-16 10:43:15.000 047 21646.02 376.54 42671.95 47949.25 2024-02-16 10:43:16.000 047 21646.03 376.54 42671.98 88888.00 2024-02-16 10:43:17.000 047 21646.02 376.54 42671.99 88888.00 2024-02-16 10:43:18.000 047 21646.05 376.56 42671.98 88888.00 2024-02-16 10:43:19.000 047 21646.08 376.58 42671.97 88888.00 2024-02-16 10:43:20.000 047 21646.08 376.58 42671.96 47948.72 2024-02-16 10:43:21.000 047 21646.05 376.60 42671.97 88888.00 2024-02-16 10:43:22.000 047 21646.03 376.61 42671.96 88888.00 2024-02-16 10:43:23.000 047 21646.03 376.59 42671.94 88888.00 2024-02-16 10:43:24.000 047 21646.08 376.61 42671.94 88888.00 2024-02-16 10:43:25.000 047 21646.10 376.63 42671.94 47948.13 2024-02-16 10:43:26.000 047 21646.06 376.60 42671.91 88888.00 2024-02-16 10:43:27.000 047 21646.02 376.61 42671.91 88888.00 2024-02-16 10:43:28.000 047 21646.02 376.66 42671.91 88888.00 2024-02-16 10:43:29.000 047 21646.02 376.68 42671.90 88888.00 2024-02-16 10:43:30.000 047 21646.02 376.67 42671.93 47948.39 2024-02-16 10:43:31.000 047 21646.06 376.65 42671.96 88888.00 2024-02-16 10:43:32.000 047 21646.06 376.63 42671.94 88888.00 2024-02-16 10:43:33.000 047 21645.99 376.62 42671.87 88888.00 2024-02-16 10:43:34.000 047 21645.91 376.59 42671.80 88888.00 2024-02-16 10:43:35.000 047 21645.90 376.58 42671.79 47948.00 2024-02-16 10:43:36.000 047 21645.93 376.60 42671.84 88888.00 2024-02-16 10:43:37.000 047 21645.96 376.61 42671.89 88888.00 2024-02-16 10:43:38.000 047 21645.98 376.63 42671.89 88888.00 2024-02-16 10:43:39.000 047 21645.99 376.65 42671.86 88888.00 2024-02-16 10:43:40.000 047 21645.99 376.61 42671.86 47948.56 2024-02-16 10:43:41.000 047 21645.97 376.60 42671.89 88888.00 2024-02-16 10:43:42.000 047 21645.93 376.63 42671.92 88888.00 2024-02-16 10:43:43.000 047 21645.94 376.66 42671.92 88888.00 2024-02-16 10:43:44.000 047 21645.98 376.69 42671.94 88888.00 2024-02-16 10:43:45.000 047 21646.00 376.67 42671.98 47948.47 2024-02-16 10:43:46.000 047 21645.98 376.62 42671.99 88888.00 2024-02-16 10:43:47.000 047 21645.96 376.62 42671.95 88888.00 2024-02-16 10:43:48.000 047 21645.93 376.66 42671.89 88888.00 2024-02-16 10:43:49.000 047 21645.92 376.68 42671.87 88888.00 2024-02-16 10:43:50.000 047 21645.93 376.70 42671.86 47947.75 2024-02-16 10:43:51.000 047 21645.94 376.71 42671.87 88888.00 2024-02-16 10:43:52.000 047 21645.95 376.71 42671.90 88888.00 2024-02-16 10:43:53.000 047 21645.96 376.72 42671.93 88888.00 2024-02-16 10:43:54.000 047 21645.97 376.74 42671.92 88888.00 2024-02-16 10:43:55.000 047 21645.95 376.75 42671.92 47948.65 2024-02-16 10:43:56.000 047 21645.94 376.77 42671.94 88888.00 2024-02-16 10:43:57.000 047 21645.94 376.78 42671.96 88888.00 2024-02-16 10:43:58.000 047 21645.92 376.77 42671.96 88888.00 2024-02-16 10:43:59.000 047 21645.87 376.77 42671.95 88888.00 2024-02-16 10:44:00.000 047 21645.82 376.80 42671.95 47948.24 2024-02-16 10:44:01.000 047 21645.78 376.82 42671.94 88888.00 2024-02-16 10:44:02.000 047 21645.78 376.81 42671.91 88888.00 2024-02-16 10:44:03.000 047 21645.76 376.81 42671.89 88888.00 2024-02-16 10:44:04.000 047 21645.71 376.82 42671.89 88888.00 2024-02-16 10:44:05.000 047 21645.70 376.85 42671.89 47948.18 2024-02-16 10:44:06.000 047 21645.76 376.87 42671.88 88888.00 2024-02-16 10:44:07.000 047 21645.81 376.83 42671.86 88888.00 2024-02-16 10:44:08.000 047 21645.82 376.80 42671.83 88888.00 2024-02-16 10:44:09.000 047 21645.81 376.82 42671.84 88888.00 2024-02-16 10:44:10.000 047 21645.81 376.83 42671.86 47947.71 2024-02-16 10:44:11.000 047 21645.80 376.78 42671.87 88888.00 2024-02-16 10:44:12.000 047 21645.76 376.74 42671.88 88888.00 2024-02-16 10:44:13.000 047 21645.75 376.74 42671.82 88888.00 2024-02-16 10:44:14.000 047 21645.78 376.75 42671.76 88888.00 2024-02-16 10:44:15.000 047 21645.80 376.73 42671.79 47947.77 2024-02-16 10:44:16.000 047 21645.80 376.73 42671.83 88888.00 2024-02-16 10:44:17.000 047 21645.81 376.76 42671.84 88888.00 2024-02-16 10:44:18.000 047 21645.81 376.76 42671.85 88888.00 2024-02-16 10:44:19.000 047 21645.77 376.72 42671.83 88888.00 2024-02-16 10:44:20.000 047 21645.75 376.67 42671.79 47947.54 2024-02-16 10:44:21.000 047 21645.76 376.68 42671.75 88888.00 2024-02-16 10:44:22.000 047 21645.78 376.72 42671.74 88888.00 2024-02-16 10:44:23.000 047 21645.75 376.71 42671.73 88888.00 2024-02-16 10:44:24.000 047 21645.71 376.65 42671.76 88888.00 2024-02-16 10:44:25.000 047 21645.72 376.63 42671.83 47947.95 2024-02-16 10:44:26.000 047 21645.77 376.62 42671.88 88888.00 2024-02-16 10:44:27.000 047 21645.81 376.56 42671.87 88888.00 2024-02-16 10:44:28.000 047 21645.83 376.50 42671.84 88888.00 2024-02-16 10:44:29.000 047 21645.84 376.49 42671.81 88888.00 2024-02-16 10:44:30.000 047 21645.83 376.48 42671.79 47948.29 2024-02-16 10:44:31.000 047 21645.85 376.47 42671.78 88888.00 2024-02-16 10:44:32.000 047 21645.89 376.46 42671.79 88888.00 2024-02-16 10:44:33.000 047 21645.95 376.45 42671.81 88888.00 2024-02-16 10:44:34.000 047 21646.00 376.45 42671.80 88888.00 2024-02-16 10:44:35.000 047 21645.99 376.44 42671.77 47948.46 2024-02-16 10:44:36.000 047 21646.00 376.38 42671.71 88888.00 2024-02-16 10:44:37.000 047 21646.05 376.35 42671.65 88888.00 2024-02-16 10:44:38.000 047 21646.07 376.36 42671.64 88888.00 2024-02-16 10:44:39.000 047 21646.05 376.35 42671.66 88888.00 2024-02-16 10:44:40.000 047 21646.05 376.31 42671.63 47947.64 2024-02-16 10:44:41.000 047 21646.06 376.30 42671.58 88888.00 2024-02-16 10:44:42.000 047 21646.08 376.31 42671.56 88888.00 2024-02-16 10:44:43.000 047 21646.14 376.30 42671.54 88888.00 2024-02-16 10:44:44.000 047 21646.18 376.25 42671.52 88888.00 2024-02-16 10:44:45.000 047 21646.18 376.22 42671.50 47947.31 2024-02-16 10:44:46.000 047 21646.16 376.19 42671.48 88888.00 2024-02-16 10:44:47.000 047 21646.12 376.19 42671.46 88888.00 2024-02-16 10:44:48.000 047 21646.08 376.18 42671.50 88888.00 2024-02-16 10:44:49.000 047 21646.06 376.19 42671.54 88888.00 2024-02-16 10:44:50.000 047 21646.07 376.22 42671.55 47948.41 2024-02-16 10:44:51.000 047 21646.10 376.21 42671.55 88888.00 2024-02-16 10:44:52.000 047 21646.12 376.19 42671.55 88888.00 2024-02-16 10:44:53.000 047 21646.14 376.21 42671.53 88888.00 2024-02-16 10:44:54.000 047 21646.16 376.21 42671.48 88888.00 2024-02-16 10:44:55.000 047 21646.18 376.12 42671.43 47947.85 2024-02-16 10:44:56.000 047 21646.20 376.02 42671.39 88888.00 2024-02-16 10:44:57.000 047 21646.25 376.00 42671.40 88888.00 2024-02-16 10:44:58.000 047 21646.32 376.03 42671.41 88888.00 2024-02-16 10:44:59.000 047 21646.36 376.04 42671.43 88888.00 2024-02-16 10:45:00.000 047 21646.35 376.02 42671.46 47947.58 2024-02-16 10:45:01.000 047 21646.34 376.00 42671.47 88888.00 2024-02-16 10:45:02.000 047 21646.32 375.94 42671.44 88888.00 2024-02-16 10:45:03.000 047 21646.30 375.85 42671.38 88888.00 2024-02-16 10:45:04.000 047 21646.35 375.81 42671.34 88888.00 2024-02-16 10:45:05.000 047 21646.42 375.81 42671.31 47948.11 2024-02-16 10:45:06.000 047 21646.48 375.77 42671.29 88888.00 2024-02-16 10:45:07.000 047 21646.54 375.73 42671.28 88888.00 2024-02-16 10:45:08.000 047 21646.59 375.67 42671.26 88888.00 2024-02-16 10:45:09.000 047 21646.60 375.62 42671.21 88888.00 2024-02-16 10:45:10.000 047 21646.58 375.59 42671.17 47948.37 2024-02-16 10:45:11.000 047 21646.60 375.58 42671.15 88888.00 2024-02-16 10:45:12.000 047 21646.65 375.55 42671.14 88888.00 2024-02-16 10:45:13.000 047 21646.68 375.50 42671.13 88888.00 2024-02-16 10:45:14.000 047 21646.68 375.49 42671.10 88888.00 2024-02-16 10:45:15.000 047 21646.65 375.52 42671.07 47948.14 2024-02-16 10:45:16.000 047 21646.60 375.54 42671.07 88888.00 2024-02-16 10:45:17.000 047 21646.58 375.53 42671.07 88888.00 2024-02-16 10:45:18.000 047 21646.56 375.54 42671.05 88888.00 2024-02-16 10:45:19.000 047 21646.54 375.54 42671.00 88888.00 2024-02-16 10:45:20.000 047 21646.56 375.53 42670.97 47948.15 2024-02-16 10:45:21.000 047 21646.56 375.56 42670.97 88888.00 2024-02-16 10:45:22.000 047 21646.54 375.56 42670.95 88888.00 2024-02-16 10:45:23.000 047 21646.56 375.53 42670.93 88888.00 2024-02-16 10:45:24.000 047 21646.60 375.50 42670.93 88888.00 2024-02-16 10:45:25.000 047 21646.60 375.50 42670.91 47948.06 2024-02-16 10:45:26.000 047 21646.58 375.51 42670.89 88888.00 2024-02-16 10:45:27.000 047 21646.60 375.51 42670.88 88888.00 2024-02-16 10:45:28.000 047 21646.64 375.48 42670.90 88888.00 2024-02-16 10:45:29.000 047 21646.69 375.46 42670.94 88888.00 2024-02-16 10:45:30.000 047 21646.73 375.45 42670.93 47947.83 2024-02-16 10:45:31.000 047 21646.75 375.44 42670.88 88888.00 2024-02-16 10:45:32.000 047 21646.76 375.43 42670.85 88888.00 2024-02-16 10:45:33.000 047 21646.74 375.36 42670.82 88888.00 2024-02-16 10:45:34.000 047 21646.68 375.29 42670.78 88888.00 2024-02-16 10:45:35.000 047 21646.67 375.29 42670.75 47947.95 2024-02-16 10:45:36.000 047 21646.69 375.34 42670.76 88888.00 2024-02-16 10:45:37.000 047 21646.71 375.32 42670.79 88888.00 2024-02-16 10:45:38.000 047 21646.68 375.25 42670.79 88888.00 2024-02-16 10:45:39.000 047 21646.66 375.23 42670.78 88888.00 2024-02-16 10:45:40.000 047 21646.71 375.27 42670.77 47947.40 2024-02-16 10:45:41.000 047 21646.74 375.28 42670.73 88888.00 2024-02-16 10:45:42.000 047 21646.74 375.26 42670.69 88888.00 2024-02-16 10:45:43.000 047 21646.76 375.22 42670.68 88888.00 2024-02-16 10:45:44.000 047 21646.81 375.20 42670.66 88888.00 2024-02-16 10:45:45.000 047 21646.86 375.22 42670.65 47947.03 2024-02-16 10:45:46.000 047 21646.84 375.22 42670.64 88888.00 2024-02-16 10:45:47.000 047 21646.79 375.22 42670.63 88888.00 2024-02-16 10:45:48.000 047 21646.75 375.22 42670.63 88888.00 2024-02-16 10:45:49.000 047 21646.76 375.19 42670.61 88888.00 2024-02-16 10:45:50.000 047 21646.78 375.12 42670.57 47947.20 2024-02-16 10:45:51.000 047 21646.76 375.06 42670.57 88888.00 2024-02-16 10:45:52.000 047 21646.72 375.05 42670.57 88888.00 2024-02-16 10:45:53.000 047 21646.73 375.06 42670.57 88888.00 2024-02-16 10:45:54.000 047 21646.77 375.07 42670.57 88888.00 2024-02-16 10:45:55.000 047 21646.79 375.05 42670.59 47946.99 2024-02-16 10:45:56.000 047 21646.81 374.99 42670.58 88888.00 2024-02-16 10:45:57.000 047 21646.82 374.92 42670.55 88888.00 2024-02-16 10:45:58.000 047 21646.81 374.88 42670.52 88888.00 2024-02-16 10:45:59.000 047 21646.76 374.86 42670.50 88888.00 2024-02-16 10:46:00.000 047 21646.73 374.83 42670.49 47947.21 2024-02-16 10:46:01.000 047 21646.74 374.81 42670.47 88888.00 2024-02-16 10:46:02.000 047 21646.76 374.82 42670.46 88888.00 2024-02-16 10:46:03.000 047 21646.76 374.83 42670.46 88888.00 2024-02-16 10:46:04.000 047 21646.75 374.83 42670.44 88888.00 2024-02-16 10:46:05.000 047 21646.74 374.81 42670.44 47947.67 2024-02-16 10:46:06.000 047 21646.74 374.75 42670.45 88888.00 2024-02-16 10:46:07.000 047 21646.75 374.68 42670.43 88888.00 2024-02-16 10:46:08.000 047 21646.75 374.65 42670.39 88888.00 2024-02-16 10:46:09.000 047 21646.74 374.68 42670.37 88888.00 2024-02-16 10:46:10.000 047 21646.77 374.70 42670.37 47947.77 2024-02-16 10:46:11.000 047 21646.84 374.65 42670.35 88888.00 2024-02-16 10:46:12.000 047 21646.90 374.59 42670.33 88888.00 2024-02-16 10:46:13.000 047 21646.94 374.54 42670.32 88888.00 2024-02-16 10:46:14.000 047 21646.96 374.50 42670.33 88888.00 2024-02-16 10:46:15.000 047 21646.96 374.49 42670.34 47947.33 2024-02-16 10:46:16.000 047 21646.97 374.46 42670.35 88888.00 2024-02-16 10:46:17.000 047 21647.02 374.43 42670.38 88888.00 2024-02-16 10:46:18.000 047 21647.06 374.41 42670.41 88888.00 2024-02-16 10:46:19.000 047 21647.03 374.40 42670.37 88888.00 2024-02-16 10:46:20.000 047 21647.00 374.42 42670.31 47947.50 2024-02-16 10:46:21.000 047 21646.98 374.44 42670.27 88888.00 2024-02-16 10:46:22.000 047 21647.00 374.45 42670.27 88888.00 2024-02-16 10:46:23.000 047 21647.04 374.48 42670.30 88888.00 2024-02-16 10:46:24.000 047 21647.03 374.53 42670.32 88888.00 2024-02-16 10:46:25.000 047 21646.97 374.55 42670.31 47946.97 2024-02-16 10:46:26.000 047 21646.93 374.54 42670.29 88888.00 2024-02-16 10:46:27.000 047 21646.96 374.55 42670.29 88888.00 2024-02-16 10:46:28.000 047 21646.98 374.58 42670.29 88888.00 2024-02-16 10:46:29.000 047 21646.92 374.59 42670.28 88888.00 2024-02-16 10:46:30.000 047 21646.84 374.60 42670.27 47946.96 2024-02-16 10:46:31.000 047 21646.82 374.62 42670.27 88888.00 2024-02-16 10:46:32.000 047 21646.83 374.62 42670.27 88888.00 2024-02-16 10:46:33.000 047 21646.83 374.60 42670.22 88888.00 2024-02-16 10:46:34.000 047 21646.84 374.54 42670.18 88888.00 2024-02-16 10:46:35.000 047 21646.85 374.50 42670.16 47946.96 2024-02-16 10:46:36.000 047 21646.84 374.48 42670.16 88888.00 2024-02-16 10:46:37.000 047 21646.82 374.50 42670.20 88888.00 2024-02-16 10:46:38.000 047 21646.80 374.53 42670.26 88888.00 2024-02-16 10:46:39.000 047 21646.82 374.52 42670.26 88888.00 2024-02-16 10:46:40.000 047 21646.85 374.48 42670.21 47946.71 2024-02-16 10:46:41.000 047 21646.79 374.48 42670.17 88888.00 2024-02-16 10:46:42.000 047 21646.73 374.49 42670.14 88888.00 2024-02-16 10:46:43.000 047 21646.74 374.49 42670.15 88888.00 2024-02-16 10:46:44.000 047 21646.75 374.50 42670.19 88888.00 2024-02-16 10:46:45.000 047 21646.76 374.50 42670.21 47947.39 2024-02-16 10:46:46.000 047 21646.78 374.53 42670.22 88888.00 2024-02-16 10:46:47.000 047 21646.78 374.55 42670.24 88888.00 2024-02-16 10:46:48.000 047 21646.76 374.54 42670.27 88888.00 2024-02-16 10:46:49.000 047 21646.78 374.53 42670.29 88888.00 2024-02-16 10:46:50.000 047 21646.79 374.53 42670.29 47947.46 2024-02-16 10:46:51.000 047 21646.77 374.51 42670.26 88888.00 2024-02-16 10:46:52.000 047 21646.71 374.47 42670.22 88888.00 2024-02-16 10:46:53.000 047 21646.64 374.43 42670.21 88888.00 2024-02-16 10:46:54.000 047 21646.65 374.44 42670.23 88888.00 2024-02-16 10:46:55.000 047 21646.68 374.48 42670.26 47946.94 2024-02-16 10:46:56.000 047 21646.68 374.48 42670.27 88888.00 2024-02-16 10:46:57.000 047 21646.65 374.46 42670.27 88888.00 2024-02-16 10:46:58.000 047 21646.64 374.48 42670.27 88888.00 2024-02-16 10:46:59.000 047 21646.65 374.49 42670.28 88888.00 2024-02-16 10:47:00.000 047 21646.66 374.47 42670.23 47947.85 2024-02-16 10:47:01.000 047 21646.66 374.49 42670.18 88888.00 2024-02-16 10:47:02.000 047 21646.63 374.56 42670.18 88888.00 2024-02-16 10:47:03.000 047 21646.56 374.61 42670.22 88888.00 2024-02-16 10:47:04.000 047 21646.53 374.60 42670.23 88888.00 2024-02-16 10:47:05.000 047 21646.57 374.56 42670.23 47947.46 2024-02-16 10:47:06.000 047 21646.62 374.54 42670.23 88888.00 2024-02-16 10:47:07.000 047 21646.59 374.54 42670.25 88888.00 2024-02-16 10:47:08.000 047 21646.57 374.53 42670.25 88888.00 2024-02-16 10:47:09.000 047 21646.57 374.51 42670.22 88888.00 2024-02-16 10:47:10.000 047 21646.56 374.47 42670.19 47946.52 2024-02-16 10:47:11.000 047 21646.56 374.47 42670.18 88888.00 2024-02-16 10:47:12.000 047 21646.58 374.50 42670.18 88888.00 2024-02-16 10:47:13.000 047 21646.57 374.53 42670.18 88888.00 2024-02-16 10:47:14.000 047 21646.55 374.54 42670.21 88888.00 2024-02-16 10:47:15.000 047 21646.54 374.52 42670.22 47947.37 2024-02-16 10:47:16.000 047 21646.50 374.49 42670.22 88888.00 2024-02-16 10:47:17.000 047 21646.47 374.45 42670.22 88888.00 2024-02-16 10:47:18.000 047 21646.50 374.45 42670.22 88888.00 2024-02-16 10:47:19.000 047 21646.52 374.50 42670.22 88888.00 2024-02-16 10:47:20.000 047 21646.48 374.50 42670.23 47947.38 2024-02-16 10:47:21.000 047 21646.43 374.43 42670.26 88888.00 2024-02-16 10:47:22.000 047 21646.38 374.41 42670.29 88888.00 2024-02-16 10:47:23.000 047 21646.33 374.45 42670.28 88888.00 2024-02-16 10:47:24.000 047 21646.34 374.46 42670.24 88888.00 2024-02-16 10:47:25.000 047 21646.37 374.42 42670.23 47947.42 2024-02-16 10:47:26.000 047 21646.37 374.36 42670.23 88888.00 2024-02-16 10:47:27.000 047 21646.33 374.33 42670.23 88888.00 2024-02-16 10:47:28.000 047 21646.32 374.36 42670.23 88888.00 2024-02-16 10:47:29.000 047 21646.31 374.43 42670.23 88888.00 2024-02-16 10:47:30.000 047 21646.30 374.48 42670.24 47947.35 2024-02-16 10:47:31.000 047 21646.34 374.49 42670.24 88888.00 2024-02-16 10:47:32.000 047 21646.39 374.47 42670.22 88888.00 2024-02-16 10:47:33.000 047 21646.39 374.46 42670.25 88888.00 2024-02-16 10:47:34.000 047 21646.36 374.46 42670.31 88888.00 2024-02-16 10:47:35.000 047 21646.37 374.45 42670.36 47947.14 2024-02-16 10:47:36.000 047 21646.37 374.44 42670.38 88888.00 2024-02-16 10:47:37.000 047 21646.35 374.46 42670.35 88888.00 2024-02-16 10:47:38.000 047 21646.30 374.48 42670.32 88888.00 2024-02-16 10:47:39.000 047 21646.23 374.47 42670.33 88888.00 2024-02-16 10:47:40.000 047 21646.21 374.45 42670.37 47946.99 2024-02-16 10:47:41.000 047 21646.24 374.45 42670.45 88888.00 2024-02-16 10:47:42.000 047 21646.27 374.46 42670.50 88888.00 2024-02-16 10:47:43.000 047 21646.24 374.45 42670.50 88888.00 2024-02-16 10:47:44.000 047 21646.19 374.46 42670.46 88888.00 2024-02-16 10:47:45.000 047 21646.18 374.47 42670.43 47947.49 2024-02-16 10:47:46.000 047 21646.22 374.47 42670.39 88888.00 2024-02-16 10:47:47.000 047 21646.23 374.49 42670.41 88888.00 2024-02-16 10:47:48.000 047 21646.20 374.55 42670.46 88888.00 2024-02-16 10:47:49.000 047 21646.18 374.56 42670.45 88888.00 2024-02-16 10:47:50.000 047 21646.16 374.51 42670.43 47946.66 2024-02-16 10:47:51.000 047 21646.12 374.46 42670.41 88888.00 2024-02-16 10:47:52.000 047 21646.07 374.45 42670.40 88888.00 2024-02-16 10:47:53.000 047 21646.05 374.46 42670.38 88888.00 2024-02-16 10:47:54.000 047 21646.04 374.45 42670.36 88888.00 2024-02-16 10:47:55.000 047 21646.02 374.45 42670.34 47946.45 2024-02-16 10:47:56.000 047 21645.97 374.44 42670.33 88888.00 2024-02-16 10:47:57.000 047 21645.94 374.41 42670.32 88888.00 2024-02-16 10:47:58.000 047 21645.96 374.37 42670.34 88888.00 2024-02-16 10:47:59.000 047 21645.95 374.34 42670.35 88888.00 2024-02-16 10:48:00.000 047 21645.90 374.35 42670.33 47946.42 2024-02-16 10:48:01.000 047 21645.89 374.36 42670.30 88888.00 2024-02-16 10:48:02.000 047 21645.87 374.37 42670.28 88888.00 2024-02-16 10:48:03.000 047 21645.84 374.36 42670.27 88888.00 2024-02-16 10:48:04.000 047 21645.85 374.35 42670.28 88888.00 2024-02-16 10:48:05.000 047 21645.89 374.36 42670.32 47946.70 2024-02-16 10:48:06.000 047 21645.90 374.37 42670.36 88888.00 2024-02-16 10:48:07.000 047 21645.90 374.38 42670.38 88888.00 2024-02-16 10:48:08.000 047 21645.93 374.37 42670.39 88888.00 2024-02-16 10:48:09.000 047 21645.97 374.37 42670.43 88888.00 2024-02-16 10:48:10.000 047 21645.98 374.34 42670.44 47947.34 2024-02-16 10:48:11.000 047 21645.94 374.29 42670.41 88888.00 2024-02-16 10:48:12.000 047 21645.92 374.27 42670.39 88888.00 2024-02-16 10:48:13.000 047 21645.93 374.27 42670.41 88888.00 2024-02-16 10:48:14.000 047 21645.97 374.26 42670.45 88888.00 2024-02-16 10:48:15.000 047 21645.97 374.25 42670.45 47946.60 2024-02-16 10:48:16.000 047 21645.92 374.22 42670.43 88888.00 2024-02-16 10:48:17.000 047 21645.87 374.22 42670.39 88888.00 2024-02-16 10:48:18.000 047 21645.87 374.26 42670.39 88888.00 2024-02-16 10:48:19.000 047 21645.86 374.28 42670.43 88888.00 2024-02-16 10:48:20.000 047 21645.84 374.28 42670.45 47946.78 2024-02-16 10:48:21.000 047 21645.82 374.28 42670.45 88888.00 2024-02-16 10:48:22.000 047 21645.83 374.28 42670.46 88888.00 2024-02-16 10:48:23.000 047 21645.86 374.28 42670.47 88888.00 2024-02-16 10:48:24.000 047 21645.85 374.25 42670.43 88888.00 2024-02-16 10:48:25.000 047 21645.84 374.20 42670.41 47946.62 2024-02-16 10:48:26.000 047 21645.85 374.17 42670.43 88888.00 2024-02-16 10:48:27.000 047 21645.89 374.18 42670.45 88888.00 2024-02-16 10:48:28.000 047 21645.90 374.19 42670.44 88888.00 2024-02-16 10:48:29.000 047 21645.87 374.18 42670.40 88888.00 2024-02-16 10:48:30.000 047 21645.84 374.15 42670.40 47947.32 2024-02-16 10:48:31.000 047 21645.85 374.15 42670.45 88888.00 2024-02-16 10:48:32.000 047 21645.86 374.19 42670.50 88888.00 2024-02-16 10:48:33.000 047 21645.85 374.21 42670.52 88888.00 2024-02-16 10:48:34.000 047 21645.86 374.23 42670.53 88888.00 2024-02-16 10:48:35.000 047 21645.90 374.25 42670.52 47947.09 2024-02-16 10:48:36.000 047 21645.89 374.27 42670.47 88888.00 2024-02-16 10:48:37.000 047 21645.85 374.27 42670.44 88888.00 2024-02-16 10:48:38.000 047 21645.84 374.28 42670.44 88888.00 2024-02-16 10:48:39.000 047 21645.85 374.33 42670.46 88888.00 2024-02-16 10:48:40.000 047 21645.81 374.38 42670.50 47946.73 2024-02-16 10:48:41.000 047 21645.76 374.36 42670.53 88888.00 2024-02-16 10:48:42.000 047 21645.76 374.30 42670.54 88888.00 2024-02-16 10:48:43.000 047 21645.77 374.26 42670.55 88888.00 2024-02-16 10:48:44.000 047 21645.78 374.27 42670.54 88888.00 2024-02-16 10:48:45.000 047 21645.78 374.30 42670.54 47946.48 2024-02-16 10:48:46.000 047 21645.76 374.32 42670.53 88888.00 2024-02-16 10:48:47.000 047 21645.75 374.31 42670.50 88888.00 2024-02-16 10:48:48.000 047 21645.76 374.29 42670.50 88888.00 2024-02-16 10:48:49.000 047 21645.76 374.26 42670.51 88888.00 2024-02-16 10:48:50.000 047 21645.74 374.29 42670.52 47947.12 2024-02-16 10:48:51.000 047 21645.77 374.37 42670.54 88888.00 2024-02-16 10:48:52.000 047 21645.77 374.41 42670.52 88888.00 2024-02-16 10:48:53.000 047 21645.73 374.39 42670.50 88888.00 2024-02-16 10:48:54.000 047 21645.72 374.42 42670.48 88888.00 2024-02-16 10:48:55.000 047 21645.75 374.48 42670.47 47947.24 2024-02-16 10:48:56.000 047 21645.75 374.48 42670.45 88888.00 2024-02-16 10:48:57.000 047 21645.73 374.43 42670.43 88888.00 2024-02-16 10:48:58.000 047 21645.71 374.41 42670.43 88888.00 2024-02-16 10:48:59.000 047 21645.70 374.42 42670.45 88888.00 2024-02-16 10:49:00.000 047 21645.72 374.44 42670.44 47946.39 2024-02-16 10:49:01.000 047 21645.72 374.44 42670.40 88888.00 2024-02-16 10:49:02.000 047 21645.70 374.41 42670.40 88888.00 2024-02-16 10:49:03.000 047 21645.74 374.39 42670.45 88888.00 2024-02-16 10:49:04.000 047 21645.80 374.40 42670.53 88888.00 2024-02-16 10:49:05.000 047 21645.78 374.44 42670.57 99999.00 2024-02-16 10:49:06.000 047 21645.74 374.49 42670.56 99999.00 2024-02-16 10:49:07.000 047 21645.73 374.51 42670.52 99999.00 2024-02-16 10:49:08.000 047 21645.78 374.52 42670.49 99999.00 2024-02-16 10:49:09.000 047 21645.84 374.51 42670.51 99999.00 2024-02-16 10:49:10.000 047 21645.82 374.48 42670.55 47947.17 2024-02-16 10:49:11.000 047 21645.75 374.48 42670.56 88888.00 2024-02-16 10:49:12.000 047 21645.72 374.52 42670.57 88888.00 2024-02-16 10:49:13.000 047 21645.71 374.53 42670.60 88888.00 2024-02-16 10:49:14.000 047 21645.69 374.51 42670.59 88888.00 2024-02-16 10:49:15.000 047 21645.66 374.49 42670.54 47947.15 2024-02-16 10:49:16.000 047 21645.63 374.48 42670.52 88888.00 2024-02-16 10:49:17.000 047 21645.58 374.44 42670.52 88888.00 2024-02-16 10:49:18.000 047 21645.50 374.46 42670.54 88888.00 2024-02-16 10:49:19.000 047 21645.45 374.52 42670.54 88888.00 2024-02-16 10:49:20.000 047 21645.44 374.53 42670.52 47947.23 2024-02-16 10:49:21.000 047 21645.46 374.46 42670.50 88888.00 2024-02-16 10:49:22.000 047 21645.47 374.39 42670.49 88888.00 2024-02-16 10:49:23.000 047 21645.48 374.37 42670.50 88888.00 2024-02-16 10:49:24.000 047 21645.48 374.37 42670.49 88888.00 2024-02-16 10:49:25.000 047 21645.48 374.36 42670.45 47946.52 2024-02-16 10:49:26.000 047 21645.47 374.36 42670.41 88888.00 2024-02-16 10:49:27.000 047 21645.46 374.40 42670.40 88888.00 2024-02-16 10:49:28.000 047 21645.43 374.44 42670.41 88888.00 2024-02-16 10:49:29.000 047 21645.44 374.48 42670.46 88888.00 2024-02-16 10:49:30.000 047 21645.49 374.51 42670.54 47947.17 2024-02-16 10:49:31.000 047 21645.52 374.50 42670.57 88888.00 2024-02-16 10:49:32.000 047 21645.53 374.49 42670.59 88888.00 2024-02-16 10:49:33.000 047 21645.53 374.48 42670.57 88888.00 2024-02-16 10:49:34.000 047 21645.52 374.46 42670.53 88888.00 2024-02-16 10:49:35.000 047 21645.51 374.46 42670.51 47946.64 2024-02-16 10:49:36.000 047 21645.50 374.49 42670.50 88888.00 2024-02-16 10:49:37.000 047 21645.49 374.51 42670.51 88888.00 2024-02-16 10:49:38.000 047 21645.48 374.54 42670.55 88888.00 2024-02-16 10:49:39.000 047 21645.46 374.57 42670.57 88888.00 2024-02-16 10:49:40.000 047 21645.47 374.58 42670.57 47947.22 2024-02-16 10:49:41.000 047 21645.50 374.56 42670.57 88888.00 2024-02-16 10:49:42.000 047 21645.51 374.56 42670.59 88888.00 2024-02-16 10:49:43.000 047 21645.49 374.60 42670.62 88888.00 2024-02-16 10:49:44.000 047 21645.48 374.65 42670.64 88888.00 2024-02-16 10:49:45.000 047 21645.50 374.65 42670.63 47947.35 2024-02-16 10:49:46.000 047 21645.55 374.64 42670.63 88888.00 2024-02-16 10:49:47.000 047 21645.58 374.64 42670.61 88888.00 2024-02-16 10:49:48.000 047 21645.57 374.61 42670.57 88888.00 2024-02-16 10:49:49.000 047 21645.52 374.56 42670.57 88888.00 2024-02-16 10:49:50.000 047 21645.46 374.56 42670.61 47946.61 2024-02-16 10:49:51.000 047 21645.40 374.56 42670.62 88888.00 2024-02-16 10:49:52.000 047 21645.35 374.55 42670.64 88888.00 2024-02-16 10:49:53.000 047 21645.31 374.56 42670.66 88888.00 2024-02-16 10:49:54.000 047 21645.28 374.59 42670.64 88888.00 2024-02-16 10:49:55.000 047 21645.32 374.62 42670.61 47946.51 2024-02-16 10:49:56.000 047 21645.36 374.64 42670.61 88888.00 2024-02-16 10:49:57.000 047 21645.36 374.64 42670.64 88888.00 2024-02-16 10:49:58.000 047 21645.38 374.60 42670.68 88888.00 2024-02-16 10:49:59.000 047 21645.40 374.56 42670.67 88888.00 2024-02-16 10:50:00.000 047 21645.38 374.54 42670.65 47946.84 2024-02-16 10:50:01.000 047 21645.37 374.52 42670.64 88888.00 2024-02-16 10:50:02.000 047 21645.35 374.51 42670.63 88888.00 2024-02-16 10:50:03.000 047 21645.32 374.55 42670.64 88888.00 2024-02-16 10:50:04.000 047 21645.28 374.58 42670.68 88888.00 2024-02-16 10:50:05.000 047 21645.28 374.58 42670.71 47946.42 2024-02-16 10:50:06.000 047 21645.33 374.62 42670.71 88888.00 2024-02-16 10:50:07.000 047 21645.36 374.69 42670.72 88888.00 2024-02-16 10:50:08.000 047 21645.34 374.71 42670.70 88888.00 2024-02-16 10:50:09.000 047 21645.31 374.68 42670.68 88888.00 2024-02-16 10:50:10.000 047 21645.28 374.64 42670.71 47947.13 2024-02-16 10:50:11.000 047 21645.26 374.65 42670.77 88888.00 2024-02-16 10:50:12.000 047 21645.24 374.70 42670.79 88888.00 2024-02-16 10:50:13.000 047 21645.18 374.73 42670.77 88888.00 2024-02-16 10:50:14.000 047 21645.16 374.73 42670.74 88888.00 2024-02-16 10:50:15.000 047 21645.17 374.73 42670.75 47947.24 2024-02-16 10:50:16.000 047 21645.17 374.69 42670.77 88888.00 2024-02-16 10:50:17.000 047 21645.19 374.62 42670.75 88888.00 2024-02-16 10:50:18.000 047 21645.23 374.61 42670.73 88888.00 2024-02-16 10:50:19.000 047 21645.22 374.67 42670.73 88888.00 2024-02-16 10:50:20.000 047 21645.18 374.75 42670.75 47946.94 2024-02-16 10:50:21.000 047 21645.20 374.81 42670.75 88888.00 2024-02-16 10:50:22.000 047 21645.26 374.87 42670.74 88888.00 2024-02-16 10:50:23.000 047 21645.27 374.92 42670.75 88888.00 2024-02-16 10:50:24.000 047 21645.19 374.90 42670.77 88888.00 2024-02-16 10:50:25.000 047 21645.11 374.84 42670.77 47947.01 2024-02-16 10:50:26.000 047 21645.10 374.83 42670.78 88888.00 2024-02-16 10:50:27.000 047 21645.18 374.85 42670.82 88888.00 2024-02-16 10:50:28.000 047 21645.26 374.86 42670.86 88888.00 2024-02-16 10:50:29.000 047 21645.30 374.88 42670.88 88888.00 2024-02-16 10:50:30.000 047 21645.31 374.92 42670.85 47946.67 2024-02-16 10:50:31.000 047 21645.32 374.95 42670.82 88888.00 2024-02-16 10:50:32.000 047 21645.34 374.96 42670.80 88888.00 2024-02-16 10:50:33.000 047 21645.33 374.94 42670.78 88888.00 2024-02-16 10:50:34.000 047 21645.30 374.93 42670.77 88888.00 2024-02-16 10:50:35.000 047 21645.29 374.93 42670.78 47946.57 2024-02-16 10:50:36.000 047 21645.31 374.91 42670.79 88888.00 2024-02-16 10:50:37.000 047 21645.27 374.85 42670.78 88888.00 2024-02-16 10:50:38.000 047 21645.20 374.80 42670.73 88888.00 2024-02-16 10:50:39.000 047 21645.19 374.82 42670.71 88888.00 2024-02-16 10:50:40.000 047 21645.27 374.86 42670.75 47946.62 2024-02-16 10:50:41.000 047 21645.35 374.87 42670.79 88888.00 2024-02-16 10:50:42.000 047 21645.35 374.86 42670.80 88888.00 2024-02-16 10:50:43.000 047 21645.28 374.86 42670.77 88888.00 2024-02-16 10:50:44.000 047 21645.22 374.87 42670.70 88888.00 2024-02-16 10:50:45.000 047 21645.19 374.91 42670.66 47946.77 2024-02-16 10:50:46.000 047 21645.16 374.93 42670.65 88888.00 2024-02-16 10:50:47.000 047 21645.16 374.91 42670.68 88888.00 2024-02-16 10:50:48.000 047 21645.19 374.92 42670.72 88888.00 2024-02-16 10:50:49.000 047 21645.22 374.98 42670.76 88888.00 2024-02-16 10:50:50.000 047 21645.23 375.02 42670.77 47947.43 2024-02-16 10:50:51.000 047 21645.22 375.00 42670.74 88888.00 2024-02-16 10:50:52.000 047 21645.23 374.95 42670.70 88888.00 2024-02-16 10:50:53.000 047 21645.25 374.94 42670.69 88888.00 2024-02-16 10:50:54.000 047 21645.23 374.95 42670.70 88888.00 2024-02-16 10:50:55.000 047 21645.17 374.95 42670.71 47946.52 2024-02-16 10:50:56.000 047 21645.15 374.94 42670.69 88888.00 2024-02-16 10:50:57.000 047 21645.15 374.97 42670.68 88888.00 2024-02-16 10:50:58.000 047 21645.16 375.03 42670.68 88888.00 2024-02-16 10:50:59.000 047 21645.19 375.04 42670.70 88888.00 2024-02-16 10:51:00.000 047 21645.20 375.00 42670.72 99999.00 2024-02-16 10:51:01.000 047 21645.22 374.97 42670.73 99999.00 2024-02-16 10:51:02.000 047 21645.25 374.97 42670.78 99999.00 2024-02-16 10:51:03.000 047 21645.24 374.98 42670.79 99999.00 2024-02-16 10:51:04.000 047 21645.24 374.99 42670.77 99999.00 2024-02-16 10:51:05.000 047 21645.28 375.00 42670.77 47946.32 2024-02-16 10:51:06.000 047 21645.30 375.00 42670.79 88888.00 2024-02-16 10:51:07.000 047 21645.26 374.98 42670.77 88888.00 2024-02-16 10:51:08.000 047 21645.25 374.95 42670.69 88888.00 2024-02-16 10:51:09.000 047 21645.33 374.94 42670.63 88888.00 2024-02-16 10:51:10.000 047 21645.40 374.96 42670.65 47947.23 2024-02-16 10:51:11.000 047 21645.37 375.00 42670.70 88888.00 2024-02-16 10:51:12.000 047 21645.32 375.01 42670.70 88888.00 2024-02-16 10:51:13.000 047 21645.28 374.98 42670.69 88888.00 2024-02-16 10:51:14.000 047 21645.28 374.95 42670.71 88888.00 2024-02-16 10:51:15.000 047 21645.28 374.94 42670.75 47946.73 2024-02-16 10:51:16.000 047 21645.26 374.92 42670.73 88888.00 2024-02-16 10:51:17.000 047 21645.22 374.90 42670.69 88888.00 2024-02-16 10:51:18.000 047 21645.20 374.93 42670.70 88888.00 2024-02-16 10:51:19.000 047 21645.21 374.96 42670.74 88888.00 2024-02-16 10:51:20.000 047 21645.22 374.94 42670.74 47946.88 2024-02-16 10:51:21.000 047 21645.23 374.93 42670.73 88888.00 2024-02-16 10:51:22.000 047 21645.21 374.92 42670.73 88888.00 2024-02-16 10:51:23.000 047 21645.17 374.89 42670.73 88888.00 2024-02-16 10:51:24.000 047 21645.15 374.86 42670.69 88888.00 2024-02-16 10:51:25.000 047 21645.17 374.87 42670.70 47947.16 2024-02-16 10:51:26.000 047 21645.16 374.93 42670.75 88888.00 2024-02-16 10:51:27.000 047 21645.10 374.99 42670.78 88888.00 2024-02-16 10:51:28.000 047 21645.07 374.99 42670.74 88888.00 2024-02-16 10:51:29.000 047 21645.09 374.97 42670.69 88888.00 2024-02-16 10:51:30.000 047 21645.13 374.99 42670.71 47946.33 2024-02-16 10:51:31.000 047 21645.13 374.99 42670.77 88888.00 2024-02-16 10:51:32.000 047 21645.06 374.95 42670.78 88888.00 2024-02-16 10:51:33.000 047 21645.02 374.91 42670.75 88888.00 2024-02-16 10:51:34.000 047 21645.04 374.90 42670.72 88888.00 2024-02-16 10:51:35.000 047 21645.06 374.90 42670.72 47946.34 2024-02-16 10:51:36.000 047 21645.06 374.86 42670.74 88888.00 2024-02-16 10:51:37.000 047 21645.06 374.85 42670.74 88888.00 2024-02-16 10:51:38.000 047 21645.08 374.89 42670.72 88888.00 2024-02-16 10:51:39.000 047 21645.08 374.91 42670.71 88888.00 2024-02-16 10:51:40.000 047 21645.03 374.91 42670.72 47947.32 2024-02-16 10:51:41.000 047 21645.01 374.91 42670.73 88888.00 2024-02-16 10:51:42.000 047 21645.06 374.92 42670.74 88888.00 2024-02-16 10:51:43.000 047 21645.07 374.92 42670.72 88888.00 2024-02-16 10:51:44.000 047 21645.03 374.93 42670.70 88888.00 2024-02-16 10:51:45.000 047 21645.04 374.97 42670.75 47946.81 2024-02-16 10:51:46.000 047 21645.05 374.97 42670.83 88888.00 2024-02-16 10:51:47.000 047 21644.99 374.93 42670.87 88888.00 2024-02-16 10:51:48.000 047 21644.93 374.92 42670.85 88888.00 2024-02-16 10:51:49.000 047 21644.93 374.97 42670.80 88888.00 2024-02-16 10:51:50.000 047 21644.96 375.01 42670.77 47946.75 2024-02-16 10:51:51.000 047 21644.95 375.04 42670.74 88888.00 2024-02-16 10:51:52.000 047 21644.91 375.08 42670.70 88888.00 2024-02-16 10:51:53.000 047 21644.90 375.09 42670.67 88888.00 2024-02-16 10:51:54.000 047 21644.89 375.07 42670.66 88888.00 2024-02-16 10:51:55.000 047 21644.90 375.04 42670.65 47946.14 2024-02-16 10:51:56.000 047 21644.94 375.05 42670.65 88888.00 2024-02-16 10:51:57.000 047 21644.94 375.12 42670.66 88888.00 2024-02-16 10:51:58.000 047 21644.88 375.19 42670.64 88888.00 2024-02-16 10:51:59.000 047 21644.84 375.20 42670.61 88888.00 2024-02-16 10:52:00.000 047 21644.81 375.19 42670.59 47946.54 2024-02-16 10:52:01.000 047 21644.75 375.18 42670.59 88888.00 2024-02-16 10:52:02.000 047 21644.73 375.17 42670.64 88888.00 2024-02-16 10:52:03.000 047 21644.74 375.14 42670.69 88888.00 2024-02-16 10:52:04.000 047 21644.77 375.09 42670.69 88888.00 2024-02-16 10:52:05.000 047 21644.79 375.05 42670.70 47947.34 2024-02-16 10:52:06.000 047 21644.79 375.02 42670.72 88888.00 2024-02-16 10:52:07.000 047 21644.74 375.02 42670.72 88888.00 2024-02-16 10:52:08.000 047 21644.69 375.06 42670.69 88888.00 2024-02-16 10:52:09.000 047 21644.69 375.09 42670.67 88888.00 2024-02-16 10:52:10.000 047 21644.72 375.11 42670.69 47946.61 2024-02-16 10:52:11.000 047 21644.78 375.13 42670.72 88888.00 2024-02-16 10:52:12.000 047 21644.80 375.16 42670.69 88888.00 2024-02-16 10:52:13.000 047 21644.75 375.19 42670.64 88888.00 2024-02-16 10:52:14.000 047 21644.71 375.17 42670.63 88888.00 2024-02-16 10:52:15.000 047 21644.72 375.13 42670.64 47947.01 2024-02-16 10:52:16.000 047 21644.73 375.13 42670.64 88888.00 2024-02-16 10:52:17.000 047 21644.71 375.15 42670.68 88888.00 2024-02-16 10:52:18.000 047 21644.69 375.18 42670.73 88888.00 2024-02-16 10:52:19.000 047 21644.69 375.19 42670.73 88888.00 2024-02-16 10:52:20.000 047 21644.72 375.23 42670.71 47946.66 2024-02-16 10:52:21.000 047 21644.72 375.24 42670.71 88888.00 2024-02-16 10:52:22.000 047 21644.69 375.24 42670.75 88888.00 2024-02-16 10:52:23.000 047 21644.66 375.22 42670.77 88888.00 2024-02-16 10:52:24.000 047 21644.62 375.21 42670.74 88888.00 2024-02-16 10:52:25.000 047 21644.57 375.22 42670.69 47946.13 2024-02-16 10:52:26.000 047 21644.56 375.24 42670.69 88888.00 2024-02-16 10:52:27.000 047 21644.62 375.24 42670.72 88888.00 2024-02-16 10:52:28.000 047 21644.68 375.27 42670.76 88888.00 2024-02-16 10:52:29.000 047 21644.68 375.33 42670.78 88888.00 2024-02-16 10:52:30.000 047 21644.65 375.37 42670.80 47946.45 2024-02-16 10:52:31.000 047 21644.61 375.37 42670.81 88888.00 2024-02-16 10:52:32.000 047 21644.58 375.35 42670.82 88888.00 2024-02-16 10:52:33.000 047 21644.52 375.34 42670.83 88888.00 2024-02-16 10:52:34.000 047 21644.51 375.35 42670.86 88888.00 2024-02-16 10:52:35.000 047 21644.55 375.38 42670.91 47946.33 2024-02-16 10:52:36.000 047 21644.61 375.37 42670.91 88888.00 2024-02-16 10:52:37.000 047 21644.63 375.39 42670.88 88888.00 2024-02-16 10:52:38.000 047 21644.60 375.45 42670.87 88888.00 2024-02-16 10:52:39.000 047 21644.56 375.47 42670.85 88888.00 2024-02-16 10:52:40.000 047 21644.54 375.47 42670.82 47947.01 2024-02-16 10:52:41.000 047 21644.54 375.46 42670.82 88888.00 2024-02-16 10:52:42.000 047 21644.56 375.44 42670.82 88888.00 2024-02-16 10:52:43.000 047 21644.60 375.42 42670.85 88888.00 2024-02-16 10:52:44.000 047 21644.64 375.41 42670.87 88888.00 2024-02-16 10:52:45.000 047 21644.65 375.43 42670.89 47947.12 2024-02-16 10:52:46.000 047 21644.60 375.45 42670.91 88888.00 2024-02-16 10:52:47.000 047 21644.57 375.44 42670.93 88888.00 2024-02-16 10:52:48.000 047 21644.59 375.43 42670.93 88888.00 2024-02-16 10:52:49.000 047 21644.59 375.44 42670.87 88888.00 2024-02-16 10:52:50.000 047 21644.52 375.45 42670.78 47947.18 2024-02-16 10:52:51.000 047 21644.43 375.47 42670.70 88888.00 2024-02-16 10:52:52.000 047 21644.40 375.50 42670.68 88888.00 2024-02-16 10:52:53.000 047 21644.42 375.52 42670.69 88888.00 2024-02-16 10:52:54.000 047 21644.45 375.54 42670.71 88888.00 2024-02-16 10:52:55.000 047 21644.46 375.53 42670.73 47946.87 2024-02-16 10:52:56.000 047 21644.48 375.52 42670.75 88888.00 2024-02-16 10:52:57.000 047 21644.53 375.49 42670.78 88888.00 2024-02-16 10:52:58.000 047 21644.57 375.43 42670.79 88888.00 2024-02-16 10:52:59.000 047 21644.59 375.37 42670.76 88888.00 2024-02-16 10:53:00.000 047 21644.63 375.35 42670.72 47946.88 2024-02-16 10:53:01.000 047 21644.66 375.36 42670.71 88888.00 2024-02-16 10:53:02.000 047 21644.64 375.37 42670.71 88888.00 2024-02-16 10:53:03.000 047 21644.61 375.40 42670.72 88888.00 2024-02-16 10:53:04.000 047 21644.62 375.44 42670.75 88888.00 2024-02-16 10:53:05.000 047 21644.68 375.44 42670.79 47947.01 2024-02-16 10:53:06.000 047 21644.71 375.41 42670.76 88888.00 2024-02-16 10:53:07.000 047 21644.66 375.43 42670.71 88888.00 2024-02-16 10:53:08.000 047 21644.64 375.49 42670.71 88888.00 2024-02-16 10:53:09.000 047 21644.66 375.52 42670.71 88888.00 2024-02-16 10:53:10.000 047 21644.65 375.53 42670.71 47946.71 2024-02-16 10:53:11.000 047 21644.61 375.54 42670.71 88888.00 2024-02-16 10:53:12.000 047 21644.59 375.54 42670.73 88888.00 2024-02-16 10:53:13.000 047 21644.61 375.57 42670.80 88888.00 2024-02-16 10:53:14.000 047 21644.62 375.59 42670.82 88888.00 2024-02-16 10:53:15.000 047 21644.57 375.61 42670.77 47946.95 2024-02-16 10:53:16.000 047 21644.52 375.60 42670.71 88888.00 2024-02-16 10:53:17.000 047 21644.49 375.57 42670.69 88888.00 2024-02-16 10:53:18.000 047 21644.47 375.59 42670.73 88888.00 2024-02-16 10:53:19.000 047 21644.47 375.65 42670.80 88888.00 2024-02-16 10:53:20.000 047 21644.48 375.71 42670.81 47946.34 2024-02-16 10:53:21.000 047 21644.50 375.70 42670.78 88888.00 2024-02-16 10:53:22.000 047 21644.52 375.66 42670.75 88888.00 2024-02-16 10:53:23.000 047 21644.49 375.68 42670.73 88888.00 2024-02-16 10:53:24.000 047 21644.45 375.74 42670.73 88888.00 2024-02-16 10:53:25.000 047 21644.44 375.76 42670.75 47946.98 2024-02-16 10:53:26.000 047 21644.45 375.74 42670.79 88888.00 2024-02-16 10:53:27.000 047 21644.47 375.71 42670.81 88888.00 2024-02-16 10:53:28.000 047 21644.46 375.68 42670.81 88888.00 2024-02-16 10:53:29.000 047 21644.42 375.69 42670.79 88888.00 2024-02-16 10:53:30.000 047 21644.42 375.70 42670.77 47947.03 2024-02-16 10:53:31.000 047 21644.44 375.70 42670.76 88888.00 2024-02-16 10:53:32.000 047 21644.45 375.69 42670.76 88888.00 2024-02-16 10:53:33.000 047 21644.48 375.70 42670.78 88888.00 2024-02-16 10:53:34.000 047 21644.50 375.71 42670.77 88888.00 2024-02-16 10:53:35.000 047 21644.46 375.67 42670.73 99999.00 2024-02-16 10:53:36.000 047 21644.39 375.64 42670.71 99999.00 2024-02-16 10:53:37.000 047 21644.37 375.62 42670.72 99999.00 2024-02-16 10:53:38.000 047 21644.43 375.59 42670.75 99999.00 2024-02-16 10:53:39.000 047 21644.49 375.56 42670.77 99999.00 2024-02-16 10:53:40.000 047 21644.50 375.54 42670.77 47946.36 2024-02-16 10:53:41.000 047 21644.53 375.56 42670.77 88888.00 2024-02-16 10:53:42.000 047 21644.56 375.59 42670.77 88888.00 2024-02-16 10:53:43.000 047 21644.56 375.56 42670.75 88888.00 2024-02-16 10:53:44.000 047 21644.54 375.52 42670.73 88888.00 2024-02-16 10:53:45.000 047 21644.54 375.52 42670.74 47946.90 2024-02-16 10:53:46.000 047 21644.57 375.55 42670.74 88888.00 2024-02-16 10:53:47.000 047 21644.65 375.55 42670.77 88888.00 2024-02-16 10:53:48.000 047 21644.69 375.52 42670.77 88888.00 2024-02-16 10:53:49.000 047 21644.65 375.47 42670.70 88888.00 2024-02-16 10:53:50.000 047 21644.60 375.44 42670.66 47947.08 2024-02-16 10:53:51.000 047 21644.61 375.44 42670.67 88888.00 2024-02-16 10:53:52.000 047 21644.66 375.46 42670.68 88888.00 2024-02-16 10:53:53.000 047 21644.71 375.52 42670.66 88888.00 2024-02-16 10:53:54.000 047 21644.75 375.61 42670.65 88888.00 2024-02-16 10:53:55.000 047 21644.78 375.69 42670.69 47946.32 2024-02-16 10:53:56.000 047 21644.79 375.71 42670.71 88888.00 2024-02-16 10:53:57.000 047 21644.76 375.71 42670.67 88888.00 2024-02-16 10:53:58.000 047 21644.73 375.74 42670.62 88888.00 2024-02-16 10:53:59.000 047 21644.73 375.77 42670.59 88888.00 2024-02-16 10:54:00.000 047 21644.73 375.76 42670.56 47946.43 2024-02-16 10:54:01.000 047 21644.72 375.75 42670.54 88888.00 2024-02-16 10:54:02.000 047 21644.74 375.78 42670.56 88888.00 2024-02-16 10:54:03.000 047 21644.77 375.80 42670.57 88888.00 2024-02-16 10:54:04.000 047 21644.77 375.81 42670.57 88888.00 2024-02-16 10:54:05.000 047 21644.74 375.84 42670.59 47947.00 2024-02-16 10:54:06.000 047 21644.77 375.85 42670.62 88888.00 2024-02-16 10:54:07.000 047 21644.87 375.85 42670.64 88888.00 2024-02-16 10:54:08.000 047 21644.89 375.84 42670.62 88888.00 2024-02-16 10:54:09.000 047 21644.80 375.82 42670.60 88888.00 2024-02-16 10:54:10.000 047 21644.75 375.80 42670.57 47946.19 2024-02-16 10:54:11.000 047 21644.78 375.81 42670.60 88888.00 2024-02-16 10:54:12.000 047 21644.81 375.84 42670.64 88888.00 2024-02-16 10:54:13.000 047 21644.81 375.85 42670.66 88888.00 2024-02-16 10:54:14.000 047 21644.83 375.82 42670.62 88888.00 2024-02-16 10:54:15.000 047 21644.82 375.77 42670.56 47946.96 2024-02-16 10:54:16.000 047 21644.78 375.75 42670.50 88888.00 2024-02-16 10:54:17.000 047 21644.76 375.77 42670.48 88888.00 2024-02-16 10:54:18.000 047 21644.76 375.79 42670.50 88888.00 2024-02-16 10:54:19.000 047 21644.78 375.78 42670.54 88888.00 2024-02-16 10:54:20.000 047 21644.81 375.77 42670.57 47946.84 2024-02-16 10:54:21.000 047 21644.83 375.78 42670.57 88888.00 2024-02-16 10:54:22.000 047 21644.81 375.79 42670.51 88888.00 2024-02-16 10:54:23.000 047 21644.78 375.76 42670.46 88888.00 2024-02-16 10:54:24.000 047 21644.79 375.76 42670.47 88888.00 2024-02-16 10:54:25.000 047 21644.83 375.77 42670.50 47946.97 2024-02-16 10:54:26.000 047 21644.87 375.76 42670.52 88888.00 2024-02-16 10:54:27.000 047 21644.89 375.77 42670.55 88888.00 2024-02-16 10:54:28.000 047 21644.93 375.83 42670.55 88888.00 2024-02-16 10:54:29.000 047 21644.98 375.91 42670.51 88888.00 2024-02-16 10:54:30.000 047 21644.98 375.93 42670.49 47946.98 2024-02-16 10:54:31.000 047 21645.01 375.88 42670.48 88888.00 2024-02-16 10:54:32.000 047 21645.05 375.81 42670.47 88888.00 2024-02-16 10:54:33.000 047 21645.04 375.77 42670.45 88888.00 2024-02-16 10:54:34.000 047 21644.98 375.75 42670.41 88888.00 2024-02-16 10:54:35.000 047 21644.93 375.76 42670.37 47946.15 2024-02-16 10:54:36.000 047 21644.90 375.81 42670.39 88888.00 2024-02-16 10:54:37.000 047 21644.92 375.83 42670.44 88888.00 2024-02-16 10:54:38.000 047 21644.93 375.82 42670.47 88888.00 2024-02-16 10:54:39.000 047 21644.92 375.82 42670.47 88888.00 2024-02-16 10:54:40.000 047 21644.88 375.81 42670.41 47947.07 2024-02-16 10:54:41.000 047 21644.88 375.81 42670.35 88888.00 2024-02-16 10:54:42.000 047 21644.92 375.82 42670.34 88888.00 2024-02-16 10:54:43.000 047 21644.96 375.85 42670.38 88888.00 2024-02-16 10:54:44.000 047 21645.00 375.86 42670.41 88888.00 2024-02-16 10:54:45.000 047 21645.03 375.86 42670.39 47946.10 2024-02-16 10:54:46.000 047 21645.01 375.87 42670.34 88888.00 2024-02-16 10:54:47.000 047 21644.94 375.86 42670.31 88888.00 2024-02-16 10:54:48.000 047 21644.92 375.82 42670.33 88888.00 2024-02-16 10:54:49.000 047 21644.94 375.78 42670.34 88888.00 2024-02-16 10:54:50.000 047 21644.90 375.78 42670.32 47945.98 2024-02-16 10:54:51.000 047 21644.85 375.78 42670.31 88888.00 2024-02-16 10:54:52.000 047 21644.86 375.77 42670.31 88888.00 2024-02-16 10:54:53.000 047 21644.91 375.74 42670.30 88888.00 2024-02-16 10:54:54.000 047 21644.98 375.74 42670.30 88888.00 2024-02-16 10:54:55.000 047 21645.00 375.78 42670.32 47946.16 2024-02-16 10:54:56.000 047 21644.99 375.81 42670.32 88888.00 2024-02-16 10:54:57.000 047 21644.99 375.80 42670.32 88888.00 2024-02-16 10:54:58.000 047 21644.97 375.77 42670.34 88888.00 2024-02-16 10:54:59.000 047 21644.96 375.77 42670.34 88888.00 2024-02-16 10:55:00.000 047 21644.98 375.77 42670.31 47946.12 2024-02-16 10:55:01.000 047 21645.02 375.78 42670.29 88888.00 2024-02-16 10:55:02.000 047 21645.04 375.79 42670.27 88888.00 2024-02-16 10:55:03.000 047 21645.04 375.77 42670.24 88888.00 2024-02-16 10:55:04.000 047 21645.03 375.75 42670.22 88888.00 2024-02-16 10:55:05.000 047 21645.04 375.71 42670.22 47946.97 2024-02-16 10:55:06.000 047 21645.07 375.66 42670.26 88888.00 2024-02-16 10:55:07.000 047 21645.11 375.63 42670.29 88888.00 2024-02-16 10:55:08.000 047 21645.12 375.61 42670.31 88888.00 2024-02-16 10:55:09.000 047 21645.09 375.60 42670.29 88888.00 2024-02-16 10:55:10.000 047 21645.06 375.60 42670.26 47946.87 2024-02-16 10:55:11.000 047 21645.06 375.62 42670.25 88888.00 2024-02-16 10:55:12.000 047 21645.07 375.65 42670.24 88888.00 2024-02-16 10:55:13.000 047 21645.09 375.64 42670.23 88888.00 2024-02-16 10:55:14.000 047 21645.11 375.62 42670.21 88888.00 2024-02-16 10:55:15.000 047 21645.10 375.60 42670.18 47946.44 2024-02-16 10:55:16.000 047 21645.09 375.59 42670.16 88888.00 2024-02-16 10:55:17.000 047 21645.10 375.60 42670.18 88888.00 2024-02-16 10:55:18.000 047 21645.10 375.62 42670.19 88888.00 2024-02-16 10:55:19.000 047 21645.07 375.64 42670.18 88888.00 2024-02-16 10:55:20.000 047 21645.06 375.61 42670.16 47946.43 2024-02-16 10:55:21.000 047 21645.08 375.54 42670.16 88888.00 2024-02-16 10:55:22.000 047 21645.10 375.50 42670.16 88888.00 2024-02-16 10:55:23.000 047 21645.10 375.52 42670.14 88888.00 2024-02-16 10:55:24.000 047 21645.09 375.56 42670.16 88888.00 2024-02-16 10:55:25.000 047 21645.10 375.59 42670.17 47946.93 2024-02-16 10:55:26.000 047 21645.15 375.58 42670.16 88888.00 2024-02-16 10:55:27.000 047 21645.14 375.56 42670.17 88888.00 2024-02-16 10:55:28.000 047 21645.11 375.61 42670.21 88888.00 2024-02-16 10:55:29.000 047 21645.15 375.66 42670.20 88888.00 2024-02-16 10:55:30.000 047 21645.18 375.64 42670.16 47946.24 2024-02-16 10:55:31.000 047 21645.15 375.59 42670.12 88888.00 2024-02-16 10:55:32.000 047 21645.10 375.61 42670.11 88888.00 2024-02-16 10:55:33.000 047 21645.07 375.64 42670.08 88888.00 2024-02-16 10:55:34.000 047 21645.09 375.63 42670.05 88888.00 2024-02-16 10:55:35.000 047 21645.15 375.62 42670.05 47946.67 2024-02-16 10:55:36.000 047 21645.16 375.60 42670.06 88888.00 2024-02-16 10:55:37.000 047 21645.11 375.61 42670.06 88888.00 2024-02-16 10:55:38.000 047 21645.07 375.65 42670.08 88888.00 2024-02-16 10:55:39.000 047 21645.08 375.64 42670.06 88888.00 2024-02-16 10:55:40.000 047 21645.11 375.59 42670.04 47946.62 2024-02-16 10:55:41.000 047 21645.11 375.62 42670.05 88888.00 2024-02-16 10:55:42.000 047 21645.11 375.69 42670.07 88888.00 2024-02-16 10:55:43.000 047 21645.14 375.69 42670.09 88888.00 2024-02-16 10:55:44.000 047 21645.15 375.68 42670.09 88888.00 2024-02-16 10:55:45.000 047 21645.13 375.71 42670.09 47945.87 2024-02-16 10:55:46.000 047 21645.12 375.74 42670.10 88888.00 2024-02-16 10:55:47.000 047 21645.13 375.73 42670.09 88888.00 2024-02-16 10:55:48.000 047 21645.12 375.68 42670.05 88888.00 2024-02-16 10:55:49.000 047 21645.11 375.64 42670.01 88888.00 2024-02-16 10:55:50.000 047 21645.13 375.61 42670.00 47946.60 2024-02-16 10:55:51.000 047 21645.15 375.58 42669.99 88888.00 2024-02-16 10:55:52.000 047 21645.15 375.57 42669.96 88888.00 2024-02-16 10:55:53.000 047 21645.16 375.56 42669.96 88888.00 2024-02-16 10:55:54.000 047 21645.16 375.56 42669.98 88888.00 2024-02-16 10:55:55.000 047 21645.15 375.58 42669.98 47946.68 2024-02-16 10:55:56.000 047 21645.15 375.57 42669.96 88888.00 2024-02-16 10:55:57.000 047 21645.15 375.52 42669.94 88888.00 2024-02-16 10:55:58.000 047 21645.16 375.51 42669.92 88888.00 2024-02-16 10:55:59.000 047 21645.19 375.58 42669.91 88888.00 2024-02-16 10:56:00.000 047 21645.23 375.65 42669.93 47946.55 2024-02-16 10:56:01.000 047 21645.22 375.66 42669.95 88888.00 2024-02-16 10:56:02.000 047 21645.22 375.63 42669.95 88888.00 2024-02-16 10:56:03.000 047 21645.26 375.57 42669.91 88888.00 2024-02-16 10:56:04.000 047 21645.30 375.51 42669.85 88888.00 2024-02-16 10:56:05.000 047 21645.31 375.52 42669.84 47946.41 2024-02-16 10:56:06.000 047 21645.30 375.56 42669.89 88888.00 2024-02-16 10:56:07.000 047 21645.30 375.56 42669.93 88888.00 2024-02-16 10:56:08.000 047 21645.29 375.51 42669.90 88888.00 2024-02-16 10:56:09.000 047 21645.27 375.50 42669.88 88888.00 2024-02-16 10:56:10.000 047 21645.28 375.55 42669.91 47946.62 2024-02-16 10:56:11.000 047 21645.34 375.56 42669.96 88888.00 2024-02-16 10:56:12.000 047 21645.37 375.51 42669.95 88888.00 2024-02-16 10:56:13.000 047 21645.35 375.45 42669.89 88888.00 2024-02-16 10:56:14.000 047 21645.30 375.44 42669.86 88888.00 2024-02-16 10:56:15.000 047 21645.23 375.51 42669.85 47946.49 2024-02-16 10:56:16.000 047 21645.22 375.57 42669.85 88888.00 2024-02-16 10:56:17.000 047 21645.28 375.60 42669.87 88888.00 2024-02-16 10:56:18.000 047 21645.35 375.58 42669.90 88888.00 2024-02-16 10:56:19.000 047 21645.37 375.51 42669.92 88888.00 2024-02-16 10:56:20.000 047 21645.32 375.46 42669.93 99999.00 2024-02-16 10:56:21.000 047 21645.25 375.47 42669.90 99999.00 2024-02-16 10:56:22.000 047 21645.22 375.50 42669.84 99999.00 2024-02-16 10:56:23.000 047 21645.23 375.52 42669.79 99999.00 2024-02-16 10:56:24.000 047 21645.26 375.51 42669.77 99999.00 2024-02-16 10:56:25.000 047 21645.28 375.49 42669.76 47946.60 2024-02-16 10:56:26.000 047 21645.29 375.48 42669.78 88888.00 2024-02-16 10:56:27.000 047 21645.29 375.48 42669.82 88888.00 2024-02-16 10:56:28.000 047 21645.28 375.48 42669.84 88888.00 2024-02-16 10:56:29.000 047 21645.22 375.49 42669.81 88888.00 2024-02-16 10:56:30.000 047 21645.19 375.49 42669.75 47946.38 2024-02-16 10:56:31.000 047 21645.21 375.48 42669.71 88888.00 2024-02-16 10:56:32.000 047 21645.22 375.46 42669.68 88888.00 2024-02-16 10:56:33.000 047 21645.22 375.45 42669.67 88888.00 2024-02-16 10:56:34.000 047 21645.22 375.44 42669.69 88888.00 2024-02-16 10:56:35.000 047 21645.27 375.47 42669.70 47946.24 2024-02-16 10:56:36.000 047 21645.31 375.50 42669.72 88888.00 2024-02-16 10:56:37.000 047 21645.32 375.46 42669.69 88888.00 2024-02-16 10:56:38.000 047 21645.33 375.44 42669.63 88888.00 2024-02-16 10:56:39.000 047 21645.32 375.47 42669.62 88888.00 2024-02-16 10:56:40.000 047 21645.32 375.47 42669.62 47946.09 2024-02-16 10:56:41.000 047 21645.36 375.47 42669.62 88888.00 2024-02-16 10:56:42.000 047 21645.37 375.49 42669.63 88888.00 2024-02-16 10:56:43.000 047 21645.32 375.49 42669.61 88888.00 2024-02-16 10:56:44.000 047 21645.30 375.44 42669.61 88888.00 2024-02-16 10:56:45.000 047 21645.32 375.41 42669.63 47946.42 2024-02-16 10:56:46.000 047 21645.31 375.41 42669.63 88888.00 2024-02-16 10:56:47.000 047 21645.29 375.42 42669.62 88888.00 2024-02-16 10:56:48.000 047 21645.30 375.43 42669.62 88888.00 2024-02-16 10:56:49.000 047 21645.31 375.48 42669.62 88888.00 2024-02-16 10:56:50.000 047 21645.26 375.50 42669.66 99999.00 2024-02-16 10:56:51.000 047 21645.17 375.43 42669.68 99999.00 2024-02-16 10:56:52.000 047 21645.14 375.36 42669.69 99999.00 2024-02-16 10:56:53.000 047 21645.18 375.36 42669.69 99999.00 2024-02-16 10:56:54.000 047 21645.19 375.39 42669.66 99999.00 2024-02-16 10:56:55.000 047 21645.15 375.44 42669.64 47946.34 2024-02-16 10:56:56.000 047 21645.12 375.46 42669.63 88888.00 2024-02-16 10:56:57.000 047 21645.14 375.41 42669.62 88888.00 2024-02-16 10:56:58.000 047 21645.18 375.37 42669.63 88888.00 2024-02-16 10:56:59.000 047 21645.20 375.40 42669.66 88888.00 2024-02-16 10:57:00.000 047 21645.24 375.43 42669.66 47946.57 2024-02-16 10:57:01.000 047 21645.30 375.41 42669.66 88888.00 2024-02-16 10:57:02.000 047 21645.36 375.39 42669.66 88888.00 2024-02-16 10:57:03.000 047 21645.36 375.39 42669.63 88888.00 2024-02-16 10:57:04.000 047 21645.34 375.40 42669.57 88888.00 2024-02-16 10:57:05.000 047 21645.38 375.42 42669.56 47946.41 2024-02-16 10:57:06.000 047 21645.44 375.43 42669.58 88888.00 2024-02-16 10:57:07.000 047 21645.45 375.41 42669.59 88888.00 2024-02-16 10:57:08.000 047 21645.44 375.37 42669.59 88888.00 2024-02-16 10:57:09.000 047 21645.43 375.35 42669.59 88888.00 2024-02-16 10:57:10.000 047 21645.41 375.36 42669.61 47945.61 2024-02-16 10:57:11.000 047 21645.39 375.34 42669.62 88888.00 2024-02-16 10:57:12.000 047 21645.42 375.29 42669.59 88888.00 2024-02-16 10:57:13.000 047 21645.49 375.28 42669.55 88888.00 2024-02-16 10:57:14.000 047 21645.53 375.31 42669.54 88888.00 2024-02-16 10:57:15.000 047 21645.54 375.35 42669.58 47945.63 2024-02-16 10:57:16.000 047 21645.53 375.39 42669.62 88888.00 2024-02-16 10:57:17.000 047 21645.53 375.43 42669.62 88888.00 2024-02-16 10:57:18.000 047 21645.53 375.42 42669.60 88888.00 2024-02-16 10:57:19.000 047 21645.55 375.37 42669.55 88888.00 2024-02-16 10:57:20.000 047 21645.59 375.32 42669.50 47945.77 2024-02-16 10:57:21.000 047 21645.59 375.30 42669.50 88888.00 2024-02-16 10:57:22.000 047 21645.55 375.31 42669.52 88888.00 2024-02-16 10:57:23.000 047 21645.50 375.35 42669.56 88888.00 2024-02-16 10:57:24.000 047 21645.48 375.39 42669.56 88888.00 2024-02-16 10:57:25.000 047 21645.51 375.39 42669.52 47945.13 2024-02-16 10:57:26.000 047 21645.57 375.35 42669.49 88888.00 2024-02-16 10:57:27.000 047 21645.57 375.29 42669.47 88888.00 2024-02-16 10:57:28.000 047 21645.53 375.29 42669.46 88888.00 2024-02-16 10:57:29.000 047 21645.50 375.35 42669.44 88888.00 2024-02-16 10:57:30.000 047 21645.56 375.39 42669.40 47946.18 2024-02-16 10:57:31.000 047 21645.63 375.43 42669.39 88888.00 2024-02-16 10:57:32.000 047 21645.66 375.42 42669.39 88888.00 2024-02-16 10:57:33.000 047 21645.66 375.36 42669.38 88888.00 2024-02-16 10:57:34.000 047 21645.66 375.28 42669.34 88888.00 2024-02-16 10:57:35.000 047 21645.71 375.24 42669.31 47946.00 2024-02-16 10:57:36.000 047 21645.73 375.25 42669.29 88888.00 2024-02-16 10:57:37.000 047 21645.72 375.25 42669.27 88888.00 2024-02-16 10:57:38.000 047 21645.72 375.26 42669.26 88888.00 2024-02-16 10:57:39.000 047 21645.77 375.28 42669.26 88888.00 2024-02-16 10:57:40.000 047 21645.80 375.30 42669.26 47945.32 2024-02-16 10:57:41.000 047 21645.81 375.33 42669.27 88888.00 2024-02-16 10:57:42.000 047 21645.82 375.37 42669.26 88888.00 2024-02-16 10:57:43.000 047 21645.84 375.35 42669.24 88888.00 2024-02-16 10:57:44.000 047 21645.85 375.29 42669.24 88888.00 2024-02-16 10:57:45.000 047 21645.84 375.27 42669.23 47946.23 2024-02-16 10:57:46.000 047 21645.84 375.30 42669.23 88888.00 2024-02-16 10:57:47.000 047 21645.87 375.32 42669.22 88888.00 2024-02-16 10:57:48.000 047 21645.87 375.31 42669.19 88888.00 2024-02-16 10:57:49.000 047 21645.85 375.30 42669.18 88888.00 2024-02-16 10:57:50.000 047 21645.87 375.31 42669.18 47945.59 2024-02-16 10:57:51.000 047 21645.90 375.29 42669.18 88888.00 2024-02-16 10:57:52.000 047 21645.94 375.29 42669.20 88888.00 2024-02-16 10:57:53.000 047 21645.96 375.31 42669.21 88888.00 2024-02-16 10:57:54.000 047 21645.95 375.32 42669.19 88888.00 2024-02-16 10:57:55.000 047 21645.94 375.30 42669.14 47945.30 2024-02-16 10:57:56.000 047 21645.92 375.26 42669.10 88888.00 2024-02-16 10:57:57.000 047 21645.90 375.28 42669.11 88888.00 2024-02-16 10:57:58.000 047 21645.87 375.31 42669.14 88888.00 2024-02-16 10:57:59.000 047 21645.88 375.31 42669.15 88888.00 2024-02-16 10:58:00.000 047 21645.91 375.33 42669.14 47945.14 2024-02-16 10:58:01.000 047 21645.92 375.37 42669.13 88888.00 2024-02-16 10:58:02.000 047 21645.89 375.38 42669.11 88888.00 2024-02-16 10:58:03.000 047 21645.90 375.38 42669.09 88888.00 2024-02-16 10:58:04.000 047 21645.97 375.34 42669.06 88888.00 2024-02-16 10:58:05.000 047 21646.00 375.28 42669.03 47945.83 2024-02-16 10:58:06.000 047 21645.97 375.22 42669.02 88888.00 2024-02-16 10:58:07.000 047 21645.95 375.20 42669.03 88888.00 2024-02-16 10:58:08.000 047 21645.97 375.20 42669.06 88888.00 2024-02-16 10:58:09.000 047 21645.97 375.20 42669.06 88888.00 2024-02-16 10:58:10.000 047 21646.05 375.15 42669.07 47945.99 2024-02-16 10:58:11.000 047 21646.10 375.11 42669.04 88888.00 2024-02-16 10:58:12.000 047 21646.15 375.06 42668.99 88888.00 2024-02-16 10:58:13.000 047 21646.15 375.05 42668.96 88888.00 2024-02-16 10:58:14.000 047 21646.15 375.09 42668.95 88888.00 2024-02-16 10:58:15.000 047 21646.19 375.11 42668.94 47945.99 2024-02-16 10:58:16.000 047 21646.22 375.08 42668.91 88888.00 2024-02-16 10:58:17.000 047 21646.22 375.07 42668.86 88888.00 2024-02-16 10:58:18.000 047 21646.21 375.08 42668.82 88888.00 2024-02-16 10:58:19.000 047 21646.22 375.07 42668.81 88888.00 2024-02-16 10:58:20.000 047 21646.25 375.02 42668.81 47946.23 2024-02-16 10:58:21.000 047 21646.26 374.97 42668.79 88888.00 2024-02-16 10:58:22.000 047 21646.24 374.99 42668.76 88888.00 2024-02-16 10:58:23.000 047 21646.24 375.01 42668.76 88888.00 2024-02-16 10:58:24.000 047 21646.27 374.98 42668.80 88888.00 2024-02-16 10:58:25.000 047 21646.28 374.95 42668.83 47945.97 2024-02-16 10:58:26.000 047 21646.27 374.96 42668.85 88888.00 2024-02-16 10:58:27.000 047 21646.27 375.00 42668.85 88888.00 2024-02-16 10:58:28.000 047 21646.26 375.01 42668.81 88888.00 2024-02-16 10:58:29.000 047 21646.26 375.00 42668.77 88888.00 2024-02-16 10:58:30.000 047 21646.26 374.99 42668.73 47945.85 2024-02-16 10:58:31.000 047 21646.26 375.00 42668.71 88888.00 2024-02-16 10:58:32.000 047 21646.26 374.99 42668.72 88888.00 2024-02-16 10:58:33.000 047 21646.27 374.96 42668.73 88888.00 2024-02-16 10:58:34.000 047 21646.31 374.93 42668.74 88888.00 2024-02-16 10:58:35.000 047 21646.37 374.93 42668.74 47945.11 2024-02-16 10:58:36.000 047 21646.42 374.94 42668.74 88888.00 2024-02-16 10:58:37.000 047 21646.41 374.95 42668.73 88888.00 2024-02-16 10:58:38.000 047 21646.39 374.95 42668.70 88888.00 2024-02-16 10:58:39.000 047 21646.38 374.95 42668.70 88888.00 2024-02-16 10:58:40.000 047 21646.37 374.94 42668.70 47945.71 2024-02-16 10:58:41.000 047 21646.38 374.94 42668.69 88888.00 2024-02-16 10:58:42.000 047 21646.41 374.93 42668.68 88888.00 2024-02-16 10:58:43.000 047 21646.43 374.87 42668.66 88888.00 2024-02-16 10:58:44.000 047 21646.44 374.81 42668.62 88888.00 2024-02-16 10:58:45.000 047 21646.47 374.79 42668.61 47945.32 2024-02-16 10:58:46.000 047 21646.48 374.80 42668.58 88888.00 2024-02-16 10:58:47.000 047 21646.47 374.80 42668.52 88888.00 2024-02-16 10:58:48.000 047 21646.49 374.77 42668.46 88888.00 2024-02-16 10:58:49.000 047 21646.54 374.75 42668.46 88888.00 2024-02-16 10:58:50.000 047 21646.59 374.81 42668.48 47944.94 2024-02-16 10:58:51.000 047 21646.58 374.88 42668.48 88888.00 2024-02-16 10:58:52.000 047 21646.54 374.90 42668.48 88888.00 2024-02-16 10:58:53.000 047 21646.54 374.86 42668.50 88888.00 2024-02-16 10:58:54.000 047 21646.59 374.80 42668.50 88888.00 2024-02-16 10:58:55.000 047 21646.61 374.79 42668.48 47945.06 2024-02-16 10:58:56.000 047 21646.58 374.81 42668.45 88888.00 2024-02-16 10:58:57.000 047 21646.56 374.81 42668.40 88888.00 2024-02-16 10:58:58.000 047 21646.56 374.77 42668.38 88888.00 2024-02-16 10:58:59.000 047 21646.55 374.74 42668.37 88888.00 2024-02-16 10:59:00.000 047 21646.51 374.75 42668.34 47945.32 2024-02-16 10:59:01.000 047 21646.52 374.78 42668.31 88888.00 2024-02-16 10:59:02.000 047 21646.55 374.80 42668.32 88888.00 2024-02-16 10:59:03.000 047 21646.52 374.78 42668.35 88888.00 2024-02-16 10:59:04.000 047 21646.46 374.76 42668.34 88888.00 2024-02-16 10:59:05.000 047 21646.45 374.74 42668.31 47945.62 2024-02-16 10:59:06.000 047 21646.50 374.73 42668.28 88888.00 2024-02-16 10:59:07.000 047 21646.53 374.73 42668.25 88888.00 2024-02-16 10:59:08.000 047 21646.53 374.72 42668.26 88888.00 2024-02-16 10:59:09.000 047 21646.56 374.71 42668.27 88888.00 2024-02-16 10:59:10.000 047 21646.61 374.71 42668.25 47945.64 2024-02-16 10:59:11.000 047 21646.62 374.72 42668.23 88888.00 2024-02-16 10:59:12.000 047 21646.60 374.70 42668.26 88888.00 2024-02-16 10:59:13.000 047 21646.62 374.66 42668.25 88888.00 2024-02-16 10:59:14.000 047 21646.62 374.63 42668.21 88888.00 2024-02-16 10:59:15.000 047 21646.58 374.56 42668.21 47944.88 2024-02-16 10:59:16.000 047 21646.57 374.49 42668.25 88888.00 2024-02-16 10:59:17.000 047 21646.62 374.47 42668.28 88888.00 2024-02-16 10:59:18.000 047 21646.66 374.48 42668.27 88888.00 2024-02-16 10:59:19.000 047 21646.67 374.48 42668.25 88888.00 2024-02-16 10:59:20.000 047 21646.66 374.50 42668.22 99999.00 2024-02-16 10:59:21.000 047 21646.64 374.50 42668.21 99999.00 2024-02-16 10:59:22.000 047 21646.64 374.50 42668.20 99999.00 2024-02-16 10:59:23.000 047 21646.65 374.48 42668.14 99999.00 2024-02-16 10:59:24.000 047 21646.65 374.45 42668.08 99999.00 2024-02-16 10:59:25.000 047 21646.66 374.44 42668.11 47945.14 2024-02-16 10:59:26.000 047 21646.67 374.46 42668.16 88888.00 2024-02-16 10:59:27.000 047 21646.69 374.47 42668.15 88888.00 2024-02-16 10:59:28.000 047 21646.73 374.49 42668.12 88888.00 2024-02-16 10:59:29.000 047 21646.74 374.49 42668.08 88888.00 2024-02-16 10:59:30.000 047 21646.72 374.47 42668.07 47945.43 2024-02-16 10:59:31.000 047 21646.73 374.45 42668.10 88888.00 2024-02-16 10:59:32.000 047 21646.78 374.38 42668.11 88888.00 2024-02-16 10:59:33.000 047 21646.81 374.30 42668.11 88888.00 2024-02-16 10:59:34.000 047 21646.84 374.27 42668.10 88888.00 2024-02-16 10:59:35.000 047 21646.87 374.30 42668.09 47945.69 2024-02-16 10:59:36.000 047 21646.85 374.32 42668.05 88888.00 2024-02-16 10:59:37.000 047 21646.82 374.30 42668.06 88888.00 2024-02-16 10:59:38.000 047 21646.82 374.28 42668.07 88888.00 2024-02-16 10:59:39.000 047 21646.86 374.28 42668.05 88888.00 2024-02-16 10:59:40.000 047 21646.87 374.27 42668.00 47945.09 2024-02-16 10:59:41.000 047 21646.85 374.23 42667.97 88888.00 2024-02-16 10:59:42.000 047 21646.88 374.22 42668.02 88888.00 2024-02-16 10:59:43.000 047 21646.94 374.22 42668.06 88888.00 2024-02-16 10:59:44.000 047 21646.95 374.19 42668.04 88888.00 2024-02-16 10:59:45.000 047 21646.96 374.17 42668.00 47945.68 2024-02-16 10:59:46.000 047 21646.98 374.18 42667.98 88888.00 2024-02-16 10:59:47.000 047 21646.98 374.18 42667.96 88888.00 2024-02-16 10:59:48.000 047 21646.99 374.20 42667.94 88888.00 2024-02-16 10:59:49.000 047 21647.01 374.22 42667.91 88888.00 2024-02-16 10:59:50.000 047 21647.02 374.21 42667.89 47944.87 2024-02-16 10:59:51.000 047 21647.02 374.21 42667.84 88888.00 2024-02-16 10:59:52.000 047 21647.02 374.25 42667.85 88888.00 2024-02-16 10:59:53.000 047 21647.02 374.30 42667.90 88888.00 2024-02-16 10:59:54.000 047 21647.04 374.31 42667.94 88888.00 2024-02-16 10:59:55.000 047 21647.08 374.31 42667.94 47944.62 2024-02-16 10:59:56.000 047 21647.07 374.33 42667.91 88888.00 2024-02-16 10:59:57.000 047 21647.04 374.35 42667.88 88888.00 2024-02-16 10:59:58.000 047 21647.06 374.34 42667.87 88888.00 2024-02-16 10:59:59.000 047 21647.09 374.35 42667.87 88888.00 2024-02-16 11:00:00.000 047 21647.12 374.34 42667.87 47944.75 2024-02-16 11:00:01.000 047 21647.13 374.32 42667.88 88888.00 2024-02-16 11:00:02.000 047 21647.13 374.31 42667.88 88888.00 2024-02-16 11:00:03.000 047 21647.14 374.31 42667.86 88888.00 2024-02-16 11:00:04.000 047 21647.18 374.27 42667.85 88888.00 2024-02-16 11:00:05.000 047 21647.15 374.22 42667.84 47944.87 2024-02-16 11:00:06.000 047 21647.09 374.18 42667.83 88888.00 2024-02-16 11:00:07.000 047 21647.09 374.17 42667.79 88888.00 2024-02-16 11:00:08.000 047 21647.15 374.20 42667.77 88888.00 2024-02-16 11:00:09.000 047 21647.18 374.23 42667.78 88888.00 2024-02-16 11:00:10.000 047 21647.17 374.19 42667.78 99999.00 2024-02-16 11:00:11.000 047 21647.17 374.15 42667.77 99999.00 2024-02-16 11:00:12.000 047 21647.19 374.15 42667.77 99999.00 2024-02-16 11:00:13.000 047 21647.22 374.13 42667.74 99999.00 2024-02-16 11:00:14.000 047 21647.23 374.08 42667.72 99999.00 2024-02-16 11:00:15.000 047 21647.22 374.07 42667.72 47944.80 2024-02-16 11:00:16.000 047 21647.21 374.08 42667.72 88888.00 2024-02-16 11:00:17.000 047 21647.18 374.05 42667.70 88888.00 2024-02-16 11:00:18.000 047 21647.15 374.01 42667.69 88888.00 2024-02-16 11:00:19.000 047 21647.11 374.00 42667.67 88888.00 2024-02-16 11:00:20.000 047 21647.10 374.02 42667.66 47945.42 2024-02-16 11:00:21.000 047 21647.15 374.03 42667.65 88888.00 2024-02-16 11:00:22.000 047 21647.19 374.05 42667.66 88888.00 2024-02-16 11:00:23.000 047 21647.16 374.08 42667.69 88888.00 2024-02-16 11:00:24.000 047 21647.10 374.05 42667.68 88888.00 2024-02-16 11:00:25.000 047 21647.10 373.98 42667.65 47945.11 2024-02-16 11:00:26.000 047 21647.19 373.96 42667.64 88888.00 2024-02-16 11:00:27.000 047 21647.28 374.00 42667.65 88888.00 2024-02-16 11:00:28.000 047 21647.31 374.01 42667.61 88888.00 2024-02-16 11:00:29.000 047 21647.31 373.99 42667.55 88888.00 2024-02-16 11:00:30.000 047 21647.30 373.96 42667.54 47944.76 2024-02-16 11:00:31.000 047 21647.30 373.95 42667.60 88888.00 2024-02-16 11:00:32.000 047 21647.33 373.95 42667.62 88888.00 2024-02-16 11:00:33.000 047 21647.37 373.98 42667.60 88888.00 2024-02-16 11:00:34.000 047 21647.40 373.99 42667.56 88888.00 2024-02-16 11:00:35.000 047 21647.42 373.98 42667.57 47944.64 2024-02-16 11:00:36.000 047 21647.42 373.98 42667.59 88888.00 2024-02-16 11:00:37.000 047 21647.41 374.00 42667.56 88888.00 2024-02-16 11:00:38.000 047 21647.40 373.99 42667.54 88888.00 2024-02-16 11:00:39.000 047 21647.35 373.99 42667.57 88888.00 2024-02-16 11:00:40.000 047 21647.31 374.00 42667.62 47945.56 2024-02-16 11:00:41.000 047 21647.32 373.99 42667.64 88888.00 2024-02-16 11:00:42.000 047 21647.33 374.00 42667.62 88888.00 2024-02-16 11:00:43.000 047 21647.29 374.02 42667.61 88888.00 2024-02-16 11:00:44.000 047 21647.18 374.04 42667.61 88888.00 2024-02-16 11:00:45.000 047 21647.12 374.04 42667.61 47945.17 2024-02-16 11:00:46.000 047 21647.14 374.00 42667.56 88888.00 2024-02-16 11:00:47.000 047 21647.16 373.98 42667.53 88888.00 2024-02-16 11:00:48.000 047 21647.12 374.03 42667.57 88888.00 2024-02-16 11:00:49.000 047 21647.06 374.05 42667.62 88888.00 2024-02-16 11:00:50.000 047 21647.02 373.99 42667.60 47944.38 2024-02-16 11:00:51.000 047 21646.99 373.96 42667.56 88888.00 2024-02-16 11:00:52.000 047 21646.98 373.96 42667.54 88888.00 2024-02-16 11:00:53.000 047 21646.97 373.90 42667.53 88888.00 2024-02-16 11:00:54.000 047 21646.98 373.83 42667.50 88888.00 2024-02-16 11:00:55.000 047 21646.97 373.81 42667.45 47944.54 2024-02-16 11:00:56.000 047 21646.93 373.83 42667.40 88888.00 2024-02-16 11:00:57.000 047 21646.88 373.85 42667.39 88888.00 2024-02-16 11:00:58.000 047 21646.90 373.85 42667.39 88888.00 2024-02-16 11:00:59.000 047 21646.98 373.84 42667.37 88888.00 2024-02-16 11:01:00.000 047 21647.03 373.81 42667.36 47944.43 2024-02-16 11:01:01.000 047 21647.05 373.75 42667.39 88888.00 2024-02-16 11:01:02.000 047 21647.07 373.69 42667.38 88888.00 2024-02-16 11:01:03.000 047 21647.07 373.66 42667.35 88888.00 2024-02-16 11:01:04.000 047 21647.07 373.64 42667.34 88888.00 2024-02-16 11:01:05.000 047 21647.11 373.64 42667.36 47945.12 2024-02-16 11:01:06.000 047 21647.17 373.66 42667.39 88888.00 2024-02-16 11:01:07.000 047 21647.18 373.66 42667.38 88888.00 2024-02-16 11:01:08.000 047 21647.16 373.62 42667.32 88888.00 2024-02-16 11:01:09.000 047 21647.16 373.57 42667.29 88888.00 2024-02-16 11:01:10.000 047 21647.19 373.53 42667.32 47944.93 2024-02-16 11:01:11.000 047 21647.23 373.52 42667.35 88888.00 2024-02-16 11:01:12.000 047 21647.21 373.49 42667.34 88888.00 2024-02-16 11:01:13.000 047 21647.18 373.47 42667.32 88888.00 2024-02-16 11:01:14.000 047 21647.20 373.46 42667.33 88888.00 2024-02-16 11:01:15.000 047 21647.23 373.43 42667.34 47944.77 2024-02-16 11:01:16.000 047 21647.23 373.40 42667.32 88888.00 2024-02-16 11:01:17.000 047 21647.24 373.39 42667.29 88888.00 2024-02-16 11:01:18.000 047 21647.24 373.37 42667.27 88888.00 2024-02-16 11:01:19.000 047 21647.19 373.31 42667.25 88888.00 2024-02-16 11:01:20.000 047 21647.19 373.28 42667.21 47944.69 2024-02-16 11:01:21.000 047 21647.27 373.28 42667.19 88888.00 2024-02-16 11:01:22.000 047 21647.34 373.28 42667.18 88888.00 2024-02-16 11:01:23.000 047 21647.38 373.27 42667.17 88888.00 2024-02-16 11:01:24.000 047 21647.38 373.26 42667.12 88888.00 2024-02-16 11:01:25.000 047 21647.36 373.28 42667.07 47944.84 2024-02-16 11:01:26.000 047 21647.35 373.30 42667.05 88888.00 2024-02-16 11:01:27.000 047 21647.32 373.27 42667.05 88888.00 2024-02-16 11:01:28.000 047 21647.31 373.25 42667.05 88888.00 2024-02-16 11:01:29.000 047 21647.32 373.25 42667.05 88888.00 2024-02-16 11:01:30.000 047 21647.37 373.22 42667.06 47944.33 2024-02-16 11:01:31.000 047 21647.42 373.18 42667.10 88888.00 2024-02-16 11:01:32.000 047 21647.41 373.17 42667.11 88888.00 2024-02-16 11:01:33.000 047 21647.38 373.19 42667.09 88888.00 2024-02-16 11:01:34.000 047 21647.38 373.18 42667.05 88888.00 2024-02-16 11:01:35.000 047 21647.41 373.16 42666.99 47945.21 2024-02-16 11:01:36.000 047 21647.44 373.15 42666.94 88888.00 2024-02-16 11:01:37.000 047 21647.44 373.12 42666.94 88888.00 2024-02-16 11:01:38.000 047 21647.43 373.09 42666.96 88888.00 2024-02-16 11:01:39.000 047 21647.45 373.09 42667.00 88888.00 2024-02-16 11:01:40.000 047 21647.48 373.10 42667.03 47944.12 2024-02-16 11:01:41.000 047 21647.50 373.10 42667.03 88888.00 2024-02-16 11:01:42.000 047 21647.52 373.08 42666.99 88888.00 2024-02-16 11:01:43.000 047 21647.55 373.04 42666.96 88888.00 2024-02-16 11:01:44.000 047 21647.55 373.00 42666.94 88888.00 2024-02-16 11:01:45.000 047 21647.53 372.98 42666.96 47944.29 2024-02-16 11:01:46.000 047 21647.51 372.95 42666.96 88888.00 2024-02-16 11:01:47.000 047 21647.49 372.89 42666.93 88888.00 2024-02-16 11:01:48.000 047 21647.48 372.86 42666.90 88888.00 2024-02-16 11:01:49.000 047 21647.46 372.86 42666.91 88888.00 2024-02-16 11:01:50.000 047 21647.44 372.85 42666.91 47944.80 2024-02-16 11:01:51.000 047 21647.47 372.83 42666.89 88888.00 2024-02-16 11:01:52.000 047 21647.47 372.84 42666.87 88888.00 2024-02-16 11:01:53.000 047 21647.45 372.89 42666.86 88888.00 2024-02-16 11:01:54.000 047 21647.45 372.94 42666.86 88888.00 2024-02-16 11:01:55.000 047 21647.47 372.91 42666.86 47944.39 2024-02-16 11:01:56.000 047 21647.46 372.84 42666.86 88888.00 2024-02-16 11:01:57.000 047 21647.44 372.85 42666.86 88888.00 2024-02-16 11:01:58.000 047 21647.48 372.90 42666.81 88888.00 2024-02-16 11:01:59.000 047 21647.55 372.90 42666.77 88888.00 2024-02-16 11:02:00.000 047 21647.59 372.89 42666.78 47944.95 2024-02-16 11:02:01.000 047 21647.60 372.85 42666.77 88888.00 2024-02-16 11:02:02.000 047 21647.61 372.82 42666.75 88888.00 2024-02-16 11:02:03.000 047 21647.67 372.79 42666.76 88888.00 2024-02-16 11:02:04.000 047 21647.75 372.76 42666.76 88888.00 2024-02-16 11:02:05.000 047 21647.79 372.76 42666.73 47944.57 2024-02-16 11:02:06.000 047 21647.78 372.78 42666.70 88888.00 2024-02-16 11:02:07.000 047 21647.73 372.78 42666.69 88888.00 2024-02-16 11:02:08.000 047 21647.66 372.76 42666.69 88888.00 2024-02-16 11:02:09.000 047 21647.64 372.72 42666.67 88888.00 2024-02-16 11:02:10.000 047 21647.67 372.69 42666.64 47944.26 2024-02-16 11:02:11.000 047 21647.71 372.70 42666.62 88888.00 2024-02-16 11:02:12.000 047 21647.72 372.70 42666.61 88888.00 2024-02-16 11:02:13.000 047 21647.72 372.70 42666.63 88888.00 2024-02-16 11:02:14.000 047 21647.72 372.70 42666.66 88888.00 2024-02-16 11:02:15.000 047 21647.73 372.72 42666.66 47944.84 2024-02-16 11:02:16.000 047 21647.74 372.74 42666.66 88888.00 2024-02-16 11:02:17.000 047 21647.71 372.73 42666.65 88888.00 2024-02-16 11:02:18.000 047 21647.72 372.68 42666.63 88888.00 2024-02-16 11:02:19.000 047 21647.78 372.64 42666.63 88888.00 2024-02-16 11:02:20.000 047 21647.79 372.64 42666.65 47945.01 2024-02-16 11:02:21.000 047 21647.75 372.64 42666.67 88888.00 2024-02-16 11:02:22.000 047 21647.70 372.64 42666.69 88888.00 2024-02-16 11:02:23.000 047 21647.71 372.63 42666.72 88888.00 2024-02-16 11:02:24.000 047 21647.75 372.61 42666.73 88888.00 2024-02-16 11:02:25.000 047 21647.75 372.57 42666.70 47944.13 2024-02-16 11:02:26.000 047 21647.73 372.54 42666.67 88888.00 2024-02-16 11:02:27.000 047 21647.73 372.51 42666.66 88888.00 2024-02-16 11:02:28.000 047 21647.74 372.47 42666.65 88888.00 2024-02-16 11:02:29.000 047 21647.74 372.41 42666.59 88888.00 2024-02-16 11:02:30.000 047 21647.75 372.39 42666.57 47944.58 2024-02-16 11:02:31.000 047 21647.74 372.39 42666.59 88888.00 2024-02-16 11:02:32.000 047 21647.69 372.39 42666.61 88888.00 2024-02-16 11:02:33.000 047 21647.69 372.37 42666.59 88888.00 2024-02-16 11:02:34.000 047 21647.74 372.32 42666.54 88888.00 2024-02-16 11:02:35.000 047 21647.78 372.25 42666.50 47944.25 2024-02-16 11:02:36.000 047 21647.75 372.19 42666.46 88888.00 2024-02-16 11:02:37.000 047 21647.72 372.16 42666.43 88888.00 2024-02-16 11:02:38.000 047 21647.78 372.18 42666.40 88888.00 2024-02-16 11:02:39.000 047 21647.89 372.18 42666.40 88888.00 2024-02-16 11:02:40.000 047 21647.94 372.15 42666.40 47944.44 2024-02-16 11:02:41.000 047 21647.94 372.15 42666.40 88888.00 2024-02-16 11:02:42.000 047 21647.95 372.14 42666.37 88888.00 2024-02-16 11:02:43.000 047 21647.93 372.10 42666.31 88888.00 2024-02-16 11:02:44.000 047 21647.91 372.07 42666.27 88888.00 2024-02-16 11:02:45.000 047 21647.94 372.07 42666.28 47943.67 2024-02-16 11:02:46.000 047 21647.99 372.07 42666.32 88888.00 2024-02-16 11:02:47.000 047 21647.99 372.09 42666.37 88888.00 2024-02-16 11:02:48.000 047 21647.94 372.12 42666.36 88888.00 2024-02-16 11:02:49.000 047 21647.92 372.12 42666.29 88888.00 2024-02-16 11:02:50.000 047 21647.95 372.11 42666.27 47944.71 2024-02-16 11:02:51.000 047 21647.98 372.09 42666.30 88888.00 2024-02-16 11:02:52.000 047 21647.96 372.08 42666.32 88888.00 2024-02-16 11:02:53.000 047 21647.95 372.04 42666.32 88888.00 2024-02-16 11:02:54.000 047 21647.97 371.98 42666.31 88888.00 2024-02-16 11:02:55.000 047 21647.98 371.94 42666.29 47944.36 2024-02-16 11:02:56.000 047 21647.97 371.94 42666.27 88888.00 2024-02-16 11:02:57.000 047 21647.96 371.93 42666.23 88888.00 2024-02-16 11:02:58.000 047 21647.98 371.91 42666.18 88888.00 2024-02-16 11:02:59.000 047 21648.00 371.84 42666.12 88888.00 2024-02-16 11:03:00.000 047 21648.03 371.79 42666.10 47944.43 2024-02-16 11:03:01.000 047 21648.03 371.76 42666.11 88888.00 2024-02-16 11:03:02.000 047 21648.06 371.76 42666.12 88888.00 2024-02-16 11:03:03.000 047 21648.12 371.74 42666.12 88888.00 2024-02-16 11:03:04.000 047 21648.14 371.71 42666.11 88888.00 2024-02-16 11:03:05.000 047 21648.12 371.66 42666.04 47944.41 2024-02-16 11:03:06.000 047 21648.15 371.61 42665.98 88888.00 2024-02-16 11:03:07.000 047 21648.19 371.56 42665.96 88888.00 2024-02-16 11:03:08.000 047 21648.21 371.51 42665.95 88888.00 2024-02-16 11:03:09.000 047 21648.25 371.49 42665.94 88888.00 2024-02-16 11:03:10.000 047 21648.32 371.51 42665.95 47943.93 2024-02-16 11:03:11.000 047 21648.34 371.52 42665.97 88888.00 2024-02-16 11:03:12.000 047 21648.31 371.49 42665.97 88888.00 2024-02-16 11:03:13.000 047 21648.27 371.46 42665.94 88888.00 2024-02-16 11:03:14.000 047 21648.27 371.44 42665.91 88888.00 2024-02-16 11:03:15.000 047 21648.30 371.43 42665.89 47943.67 2024-02-16 11:03:16.000 047 21648.31 371.40 42665.87 88888.00 2024-02-16 11:03:17.000 047 21648.30 371.38 42665.86 88888.00 2024-02-16 11:03:18.000 047 21648.27 371.39 42665.88 88888.00 2024-02-16 11:03:19.000 047 21648.23 371.42 42665.86 88888.00 2024-02-16 11:03:20.000 047 21648.20 371.43 42665.82 47943.54 2024-02-16 11:03:21.000 047 21648.16 371.38 42665.79 88888.00 2024-02-16 11:03:22.000 047 21648.18 371.33 42665.81 88888.00 2024-02-16 11:03:23.000 047 21648.24 371.31 42665.83 88888.00 2024-02-16 11:03:24.000 047 21648.23 371.28 42665.81 88888.00 2024-02-16 11:03:25.000 047 21648.17 371.30 42665.80 47944.11 2024-02-16 11:03:26.000 047 21648.17 371.35 42665.84 88888.00 2024-02-16 11:03:27.000 047 21648.19 371.36 42665.87 88888.00 2024-02-16 11:03:28.000 047 21648.18 371.31 42665.87 88888.00 2024-02-16 11:03:29.000 047 21648.10 371.25 42665.86 88888.00 2024-02-16 11:03:30.000 047 21648.04 371.21 42665.85 47944.29 2024-02-16 11:03:31.000 047 21648.06 371.17 42665.85 88888.00 2024-02-16 11:03:32.000 047 21648.09 371.13 42665.86 88888.00 2024-02-16 11:03:33.000 047 21648.10 371.12 42665.82 88888.00 2024-02-16 11:03:34.000 047 21648.10 371.11 42665.77 88888.00 2024-02-16 11:03:35.000 047 21648.11 371.05 42665.76 47944.46 2024-02-16 11:03:36.000 047 21648.12 370.95 42665.79 88888.00 2024-02-16 11:03:37.000 047 21648.14 370.89 42665.77 88888.00 2024-02-16 11:03:38.000 047 21648.17 370.91 42665.72 88888.00 2024-02-16 11:03:39.000 047 21648.18 370.95 42665.66 88888.00 2024-02-16 11:03:40.000 047 21648.19 371.00 42665.62 47944.14 2024-02-16 11:03:41.000 047 21648.21 371.01 42665.59 88888.00 2024-02-16 11:03:42.000 047 21648.20 371.00 42665.56 88888.00 2024-02-16 11:03:43.000 047 21648.19 370.99 42665.54 88888.00 2024-02-16 11:03:44.000 047 21648.21 370.96 42665.54 88888.00 2024-02-16 11:03:45.000 047 21648.19 370.92 42665.54 47943.70 2024-02-16 11:03:46.000 047 21648.15 370.89 42665.54 88888.00 2024-02-16 11:03:47.000 047 21648.12 370.88 42665.54 88888.00 2024-02-16 11:03:48.000 047 21648.15 370.87 42665.57 88888.00 2024-02-16 11:03:49.000 047 21648.21 370.85 42665.57 88888.00 2024-02-16 11:03:50.000 047 21648.23 370.81 42665.55 47943.32 2024-02-16 11:03:51.000 047 21648.21 370.79 42665.54 88888.00 2024-02-16 11:03:52.000 047 21648.21 370.81 42665.56 88888.00 2024-02-16 11:03:53.000 047 21648.22 370.80 42665.56 88888.00 2024-02-16 11:03:54.000 047 21648.19 370.77 42665.56 88888.00 2024-02-16 11:03:55.000 047 21648.14 370.74 42665.56 47944.32 2024-02-16 11:03:56.000 047 21648.16 370.71 42665.58 88888.00 2024-02-16 11:03:57.000 047 21648.22 370.70 42665.58 88888.00 2024-02-16 11:03:58.000 047 21648.21 370.70 42665.54 88888.00 2024-02-16 11:03:59.000 047 21648.17 370.71 42665.52 88888.00 2024-02-16 11:04:00.000 047 21648.16 370.74 42665.51 47943.49 2024-02-16 11:04:01.000 047 21648.16 370.75 42665.51 88888.00 2024-02-16 11:04:02.000 047 21648.15 370.75 42665.50 88888.00 2024-02-16 11:04:03.000 047 21648.12 370.72 42665.48 88888.00 2024-02-16 11:04:04.000 047 21648.11 370.68 42665.45 88888.00 2024-02-16 11:04:05.000 047 21648.11 370.66 42665.47 47944.14 2024-02-16 11:04:06.000 047 21648.10 370.65 42665.50 88888.00 2024-02-16 11:04:07.000 047 21648.06 370.64 42665.50 88888.00 2024-02-16 11:04:08.000 047 21648.03 370.65 42665.47 88888.00 2024-02-16 11:04:09.000 047 21648.05 370.68 42665.48 88888.00 2024-02-16 11:04:10.000 047 21648.06 370.70 42665.49 47943.94 2024-02-16 11:04:11.000 047 21648.02 370.65 42665.46 88888.00 2024-02-16 11:04:12.000 047 21648.00 370.59 42665.43 88888.00 2024-02-16 11:04:13.000 047 21648.03 370.54 42665.44 88888.00 2024-02-16 11:04:14.000 047 21648.06 370.50 42665.47 88888.00 2024-02-16 11:04:15.000 047 21648.00 370.50 42665.47 47943.88 2024-02-16 11:04:16.000 047 21647.97 370.54 42665.46 88888.00 2024-02-16 11:04:17.000 047 21647.99 370.57 42665.46 88888.00 2024-02-16 11:04:18.000 047 21647.99 370.57 42665.45 88888.00 2024-02-16 11:04:19.000 047 21647.94 370.56 42665.44 88888.00 2024-02-16 11:04:20.000 047 21647.93 370.52 42665.44 47944.11 2024-02-16 11:04:21.000 047 21647.97 370.50 42665.44 88888.00 2024-02-16 11:04:22.000 047 21647.97 370.50 42665.48 88888.00 2024-02-16 11:04:23.000 047 21647.92 370.52 42665.52 88888.00 2024-02-16 11:04:24.000 047 21647.88 370.55 42665.51 88888.00 2024-02-16 11:04:25.000 047 21647.89 370.55 42665.49 47943.36 2024-02-16 11:04:26.000 047 21647.89 370.52 42665.48 88888.00 2024-02-16 11:04:27.000 047 21647.91 370.50 42665.48 88888.00 2024-02-16 11:04:28.000 047 21647.95 370.52 42665.48 88888.00 2024-02-16 11:04:29.000 047 21647.96 370.54 42665.48 88888.00 2024-02-16 11:04:30.000 047 21647.96 370.52 42665.52 47944.01 2024-02-16 11:04:31.000 047 21647.97 370.51 42665.55 88888.00 2024-02-16 11:04:32.000 047 21648.00 370.50 42665.54 88888.00 2024-02-16 11:04:33.000 047 21648.05 370.53 42665.52 88888.00 2024-02-16 11:04:34.000 047 21648.08 370.54 42665.52 88888.00 2024-02-16 11:04:35.000 047 21648.08 370.50 42665.55 47943.84 2024-02-16 11:04:36.000 047 21648.07 370.46 42665.59 88888.00 2024-02-16 11:04:37.000 047 21648.06 370.48 42665.59 88888.00 2024-02-16 11:04:38.000 047 21648.03 370.51 42665.59 88888.00 2024-02-16 11:04:39.000 047 21648.03 370.51 42665.59 88888.00 2024-02-16 11:04:40.000 047 21648.06 370.51 42665.59 47944.13 2024-02-16 11:04:41.000 047 21648.10 370.51 42665.59 88888.00 2024-02-16 11:04:42.000 047 21648.11 370.49 42665.60 88888.00 2024-02-16 11:04:43.000 047 21648.04 370.44 42665.57 88888.00 2024-02-16 11:04:44.000 047 21648.00 370.40 42665.54 88888.00 2024-02-16 11:04:45.000 047 21648.02 370.41 42665.53 47943.17 2024-02-16 11:04:46.000 047 21648.06 370.43 42665.53 88888.00 2024-02-16 11:04:47.000 047 21648.06 370.44 42665.51 88888.00 2024-02-16 11:04:48.000 047 21648.04 370.43 42665.52 88888.00 2024-02-16 11:04:49.000 047 21648.03 370.42 42665.57 88888.00 2024-02-16 11:04:50.000 047 21648.06 370.40 42665.60 47942.26 2024-02-16 11:04:51.000 047 21648.06 370.37 42665.57 88888.00 2024-02-16 11:04:52.000 047 21648.00 370.36 42665.53 88888.00 2024-02-16 11:04:53.000 047 21647.96 370.39 42665.52 88888.00 2024-02-16 11:04:54.000 047 21647.97 370.42 42665.53 88888.00 2024-02-16 11:04:55.000 047 21648.03 370.43 42665.54 47943.26 2024-02-16 11:04:56.000 047 21648.08 370.42 42665.52 88888.00 2024-02-16 11:04:57.000 047 21648.07 370.43 42665.50 88888.00 2024-02-16 11:04:58.000 047 21648.01 370.45 42665.50 88888.00 2024-02-16 11:04:59.000 047 21647.92 370.44 42665.51 88888.00 2024-02-16 11:05:00.000 047 21647.85 370.44 42665.50 47943.63 2024-02-16 11:05:01.000 047 21647.82 370.44 42665.49 88888.00 2024-02-16 11:05:02.000 047 21647.81 370.46 42665.52 88888.00 2024-02-16 11:05:03.000 047 21647.82 370.47 42665.57 88888.00 2024-02-16 11:05:04.000 047 21647.84 370.49 42665.62 88888.00 2024-02-16 11:05:05.000 047 21647.84 370.51 42665.61 47943.31 2024-02-16 11:05:06.000 047 21647.81 370.54 42665.56 88888.00 2024-02-16 11:05:07.000 047 21647.78 370.56 42665.56 88888.00 2024-02-16 11:05:08.000 047 21647.76 370.56 42665.59 88888.00 2024-02-16 11:05:09.000 047 21647.77 370.55 42665.59 88888.00 2024-02-16 11:05:10.000 047 21647.83 370.53 42665.56 47943.51 2024-02-16 11:05:11.000 047 21647.87 370.52 42665.54 88888.00 2024-02-16 11:05:12.000 047 21647.87 370.51 42665.56 88888.00 2024-02-16 11:05:13.000 047 21647.88 370.50 42665.59 88888.00 2024-02-16 11:05:14.000 047 21647.92 370.47 42665.57 88888.00 2024-02-16 11:05:15.000 047 21647.96 370.42 42665.52 47943.96 2024-02-16 11:05:16.000 047 21647.98 370.39 42665.49 88888.00 2024-02-16 11:05:17.000 047 21648.02 370.40 42665.50 88888.00 2024-02-16 11:05:18.000 047 21648.04 370.40 42665.52 88888.00 2024-02-16 11:05:19.000 047 21648.01 370.37 42665.52 88888.00 2024-02-16 11:05:20.000 047 21647.94 370.35 42665.51 47943.74 2024-02-16 11:05:21.000 047 21647.88 370.37 42665.50 88888.00 2024-02-16 11:05:22.000 047 21647.86 370.37 42665.51 88888.00 2024-02-16 11:05:23.000 047 21647.89 370.34 42665.54 88888.00 2024-02-16 11:05:24.000 047 21647.91 370.31 42665.55 88888.00 2024-02-16 11:05:25.000 047 21647.90 370.31 42665.52 47943.96 2024-02-16 11:05:26.000 047 21647.88 370.35 42665.50 88888.00 2024-02-16 11:05:27.000 047 21647.90 370.39 42665.50 88888.00 2024-02-16 11:05:28.000 047 21647.96 370.39 42665.50 88888.00 2024-02-16 11:05:29.000 047 21647.95 370.38 42665.54 88888.00 2024-02-16 11:05:30.000 047 21647.89 370.38 42665.59 47943.06 2024-02-16 11:05:31.000 047 21647.88 370.40 42665.60 88888.00 2024-02-16 11:05:32.000 047 21647.91 370.43 42665.56 88888.00 2024-02-16 11:05:33.000 047 21647.89 370.46 42665.54 88888.00 2024-02-16 11:05:34.000 047 21647.85 370.44 42665.53 88888.00 2024-02-16 11:05:35.000 047 21647.82 370.37 42665.52 47943.93 2024-02-16 11:05:36.000 047 21647.84 370.35 42665.51 88888.00 2024-02-16 11:05:37.000 047 21647.89 370.41 42665.50 88888.00 2024-02-16 11:05:38.000 047 21647.93 370.46 42665.51 88888.00 2024-02-16 11:05:39.000 047 21647.96 370.45 42665.52 88888.00 2024-02-16 11:05:40.000 047 21647.96 370.37 42665.51 47943.91 2024-02-16 11:05:41.000 047 21647.92 370.30 42665.50 88888.00 2024-02-16 11:05:42.000 047 21647.90 370.25 42665.48 88888.00 2024-02-16 11:05:43.000 047 21647.93 370.22 42665.46 88888.00 2024-02-16 11:05:44.000 047 21647.96 370.21 42665.47 88888.00 2024-02-16 11:05:45.000 047 21647.95 370.25 42665.51 47943.31 2024-02-16 11:05:46.000 047 21647.90 370.29 42665.54 88888.00 2024-02-16 11:05:47.000 047 21647.88 370.27 42665.57 88888.00 2024-02-16 11:05:48.000 047 21647.90 370.23 42665.55 88888.00 2024-02-16 11:05:49.000 047 21647.91 370.22 42665.47 88888.00 2024-02-16 11:05:50.000 047 21647.91 370.24 42665.43 47944.12 2024-02-16 11:05:51.000 047 21647.88 370.25 42665.43 88888.00 2024-02-16 11:05:52.000 047 21647.85 370.23 42665.44 88888.00 2024-02-16 11:05:53.000 047 21647.86 370.19 42665.48 88888.00 2024-02-16 11:05:54.000 047 21647.88 370.18 42665.51 88888.00 2024-02-16 11:05:55.000 047 21647.90 370.18 42665.54 47943.71 2024-02-16 11:05:56.000 047 21647.94 370.20 42665.53 88888.00 2024-02-16 11:05:57.000 047 21647.95 370.23 42665.51 88888.00 2024-02-16 11:05:58.000 047 21647.93 370.26 42665.50 88888.00 2024-02-16 11:05:59.000 047 21647.94 370.28 42665.50 88888.00 2024-02-16 11:06:00.000 047 21647.97 370.31 42665.51 47944.04 2024-02-16 11:06:01.000 047 21648.00 370.34 42665.54 88888.00 2024-02-16 11:06:02.000 047 21648.02 370.31 42665.54 88888.00 2024-02-16 11:06:03.000 047 21648.02 370.28 42665.50 88888.00 2024-02-16 11:06:04.000 047 21648.03 370.27 42665.47 88888.00 2024-02-16 11:06:05.000 047 21648.05 370.27 42665.49 47943.25 2024-02-16 11:06:06.000 047 21648.07 370.28 42665.50 88888.00 2024-02-16 11:06:07.000 047 21648.04 370.26 42665.49 88888.00 2024-02-16 11:06:08.000 047 21647.98 370.24 42665.47 88888.00 2024-02-16 11:06:09.000 047 21647.97 370.24 42665.45 88888.00 2024-02-16 11:06:10.000 047 21647.99 370.25 42665.44 47943.43 2024-02-16 11:06:11.000 047 21647.98 370.21 42665.44 88888.00 2024-02-16 11:06:12.000 047 21647.97 370.18 42665.46 88888.00 2024-02-16 11:06:13.000 047 21647.98 370.18 42665.48 88888.00 2024-02-16 11:06:14.000 047 21647.99 370.19 42665.46 88888.00 2024-02-16 11:06:15.000 047 21647.98 370.20 42665.44 47943.01 2024-02-16 11:06:16.000 047 21647.97 370.19 42665.46 88888.00 2024-02-16 11:06:17.000 047 21647.97 370.17 42665.46 88888.00 2024-02-16 11:06:18.000 047 21647.95 370.14 42665.44 88888.00 2024-02-16 11:06:19.000 047 21647.94 370.11 42665.43 88888.00 2024-02-16 11:06:20.000 047 21647.96 370.10 42665.43 47943.95 2024-02-16 11:06:21.000 047 21647.98 370.12 42665.40 88888.00 2024-02-16 11:06:22.000 047 21648.00 370.11 42665.38 88888.00 2024-02-16 11:06:23.000 047 21648.00 370.08 42665.37 88888.00 2024-02-16 11:06:24.000 047 21648.02 370.07 42665.34 88888.00 2024-02-16 11:06:25.000 047 21648.05 370.05 42665.32 47943.25 2024-02-16 11:06:26.000 047 21648.07 370.02 42665.35 88888.00 2024-02-16 11:06:27.000 047 21648.04 369.99 42665.38 88888.00 2024-02-16 11:06:28.000 047 21648.01 369.98 42665.39 88888.00 2024-02-16 11:06:29.000 047 21648.03 370.01 42665.40 88888.00 2024-02-16 11:06:30.000 047 21648.11 370.06 42665.43 47943.33 2024-02-16 11:06:31.000 047 21648.13 370.08 42665.43 88888.00 2024-02-16 11:06:32.000 047 21648.07 370.06 42665.41 88888.00 2024-02-16 11:06:33.000 047 21648.08 370.04 42665.36 88888.00 2024-02-16 11:06:34.000 047 21648.15 370.01 42665.34 88888.00 2024-02-16 11:06:35.000 047 21648.18 370.00 42665.34 47943.20 2024-02-16 11:06:36.000 047 21648.18 369.99 42665.33 88888.00 2024-02-16 11:06:37.000 047 21648.20 369.99 42665.29 88888.00 2024-02-16 11:06:38.000 047 21648.25 369.99 42665.28 88888.00 2024-02-16 11:06:39.000 047 21648.26 370.01 42665.31 88888.00 2024-02-16 11:06:40.000 047 21648.24 370.05 42665.34 47943.87 2024-02-16 11:06:41.000 047 21648.26 370.08 42665.36 88888.00 2024-02-16 11:06:42.000 047 21648.32 370.11 42665.34 88888.00 2024-02-16 11:06:43.000 047 21648.35 370.12 42665.31 88888.00 2024-02-16 11:06:44.000 047 21648.32 370.07 42665.29 88888.00 2024-02-16 11:06:45.000 047 21648.31 370.02 42665.29 47943.98 2024-02-16 11:06:46.000 047 21648.32 370.00 42665.31 88888.00 2024-02-16 11:06:47.000 047 21648.30 369.97 42665.31 88888.00 2024-02-16 11:06:48.000 047 21648.28 369.94 42665.30 88888.00 2024-02-16 11:06:49.000 047 21648.28 369.92 42665.29 88888.00 2024-02-16 11:06:50.000 047 21648.32 369.90 42665.27 47943.21 2024-02-16 11:06:51.000 047 21648.33 369.88 42665.28 88888.00 2024-02-16 11:06:52.000 047 21648.29 369.90 42665.27 88888.00 2024-02-16 11:06:53.000 047 21648.24 369.94 42665.25 88888.00 2024-02-16 11:06:54.000 047 21648.23 369.95 42665.24 88888.00 2024-02-16 11:06:55.000 047 21648.26 369.93 42665.24 47943.95 2024-02-16 11:06:56.000 047 21648.32 369.90 42665.25 88888.00 2024-02-16 11:06:57.000 047 21648.36 369.90 42665.27 88888.00 2024-02-16 11:06:58.000 047 21648.34 369.90 42665.25 88888.00 2024-02-16 11:06:59.000 047 21648.26 369.90 42665.19 88888.00 2024-02-16 11:07:00.000 047 21648.21 369.87 42665.18 47943.06 2024-02-16 11:07:01.000 047 21648.24 369.84 42665.19 88888.00 2024-02-16 11:07:02.000 047 21648.27 369.85 42665.17 88888.00 2024-02-16 11:07:03.000 047 21648.30 369.85 42665.14 88888.00 2024-02-16 11:07:04.000 047 21648.31 369.81 42665.15 88888.00 2024-02-16 11:07:05.000 047 21648.28 369.75 42665.15 47943.65 2024-02-16 11:07:06.000 047 21648.24 369.72 42665.12 88888.00 2024-02-16 11:07:07.000 047 21648.26 369.72 42665.09 88888.00 2024-02-16 11:07:08.000 047 21648.29 369.71 42665.06 88888.00 2024-02-16 11:07:09.000 047 21648.28 369.68 42665.07 88888.00 2024-02-16 11:07:10.000 047 21648.26 369.66 42665.11 47943.76 2024-02-16 11:07:11.000 047 21648.25 369.66 42665.11 88888.00 2024-02-16 11:07:12.000 047 21648.25 369.65 42665.09 88888.00 2024-02-16 11:07:13.000 047 21648.27 369.62 42665.07 88888.00 2024-02-16 11:07:14.000 047 21648.30 369.58 42665.07 88888.00 2024-02-16 11:07:15.000 047 21648.32 369.55 42665.08 47943.79 2024-02-16 11:07:16.000 047 21648.30 369.56 42665.07 88888.00 2024-02-16 11:07:17.000 047 21648.28 369.57 42665.04 88888.00 2024-02-16 11:07:18.000 047 21648.28 369.57 42665.04 88888.00 2024-02-16 11:07:19.000 047 21648.29 369.57 42665.07 88888.00 2024-02-16 11:07:20.000 047 21648.30 369.58 42665.07 47943.65 2024-02-16 11:07:21.000 047 21648.31 369.57 42665.07 88888.00 2024-02-16 11:07:22.000 047 21648.33 369.54 42665.10 88888.00 2024-02-16 11:07:23.000 047 21648.37 369.50 42665.12 88888.00 2024-02-16 11:07:24.000 047 21648.39 369.48 42665.10 88888.00 2024-02-16 11:07:25.000 047 21648.37 369.47 42665.06 47943.71 2024-02-16 11:07:26.000 047 21648.35 369.44 42665.06 88888.00 2024-02-16 11:07:27.000 047 21648.35 369.44 42665.10 88888.00 2024-02-16 11:07:28.000 047 21648.36 369.46 42665.12 88888.00 2024-02-16 11:07:29.000 047 21648.33 369.48 42665.11 88888.00 2024-02-16 11:07:30.000 047 21648.30 369.48 42665.09 47943.72 2024-02-16 11:07:31.000 047 21648.31 369.49 42665.10 88888.00 2024-02-16 11:07:32.000 047 21648.33 369.51 42665.09 88888.00 2024-02-16 11:07:33.000 047 21648.32 369.51 42665.05 88888.00 2024-02-16 11:07:34.000 047 21648.31 369.50 42665.02 88888.00 2024-02-16 11:07:35.000 047 21648.32 369.50 42665.01 47943.43 2024-02-16 11:07:36.000 047 21648.31 369.48 42665.03 88888.00 2024-02-16 11:07:37.000 047 21648.34 369.47 42665.07 88888.00 2024-02-16 11:07:38.000 047 21648.39 369.46 42665.11 88888.00 2024-02-16 11:07:39.000 047 21648.40 369.44 42665.10 88888.00 2024-02-16 11:07:40.000 047 21648.39 369.44 42665.07 47942.90 2024-02-16 11:07:41.000 047 21648.38 369.42 42665.06 88888.00 2024-02-16 11:07:42.000 047 21648.37 369.40 42665.06 88888.00 2024-02-16 11:07:43.000 047 21648.35 369.41 42665.05 88888.00 2024-02-16 11:07:44.000 047 21648.35 369.44 42665.05 88888.00 2024-02-16 11:07:45.000 047 21648.36 369.44 42665.04 47943.79 2024-02-16 11:07:46.000 047 21648.37 369.40 42665.02 88888.00 2024-02-16 11:07:47.000 047 21648.36 369.36 42665.02 88888.00 2024-02-16 11:07:48.000 047 21648.41 369.38 42665.02 88888.00 2024-02-16 11:07:49.000 047 21648.46 369.42 42664.99 88888.00 2024-02-16 11:07:50.000 047 21648.42 369.40 42664.97 47942.95 2024-02-16 11:07:51.000 047 21648.37 369.38 42664.98 88888.00 2024-02-16 11:07:52.000 047 21648.38 369.40 42665.01 88888.00 2024-02-16 11:07:53.000 047 21648.38 369.43 42665.03 88888.00 2024-02-16 11:07:54.000 047 21648.37 369.45 42665.06 88888.00 2024-02-16 11:07:55.000 047 21648.35 369.43 42665.10 47943.76 2024-02-16 11:07:56.000 047 21648.37 369.39 42665.09 88888.00 2024-02-16 11:07:57.000 047 21648.40 369.39 42665.06 88888.00 2024-02-16 11:07:58.000 047 21648.40 369.43 42665.07 88888.00 2024-02-16 11:07:59.000 047 21648.39 369.46 42665.11 88888.00 2024-02-16 11:08:00.000 047 21648.41 369.47 42665.12 47943.80 2024-02-16 11:08:01.000 047 21648.41 369.49 42665.12 88888.00 2024-02-16 11:08:02.000 047 21648.38 369.52 42665.14 88888.00 2024-02-16 11:08:03.000 047 21648.37 369.51 42665.14 88888.00 2024-02-16 11:08:04.000 047 21648.40 369.47 42665.12 88888.00 2024-02-16 11:08:05.000 047 21648.43 369.44 42665.13 47943.89 2024-02-16 11:08:06.000 047 21648.43 369.46 42665.15 88888.00 2024-02-16 11:08:07.000 047 21648.37 369.50 42665.14 88888.00 2024-02-16 11:08:08.000 047 21648.33 369.50 42665.13 88888.00 2024-02-16 11:08:09.000 047 21648.36 369.46 42665.14 88888.00 2024-02-16 11:08:10.000 047 21648.42 369.43 42665.15 47942.89 2024-02-16 11:08:11.000 047 21648.42 369.42 42665.16 88888.00 2024-02-16 11:08:12.000 047 21648.39 369.48 42665.16 88888.00 2024-02-16 11:08:13.000 047 21648.37 369.57 42665.16 88888.00 2024-02-16 11:08:14.000 047 21648.38 369.58 42665.16 88888.00 2024-02-16 11:08:15.000 047 21648.41 369.55 42665.17 47943.07 2024-02-16 11:08:16.000 047 21648.45 369.54 42665.19 88888.00 2024-02-16 11:08:17.000 047 21648.47 369.56 42665.21 88888.00 2024-02-16 11:08:18.000 047 21648.42 369.56 42665.23 88888.00 2024-02-16 11:08:19.000 047 21648.35 369.57 42665.25 88888.00 2024-02-16 11:08:20.000 047 21648.32 369.56 42665.25 47943.23 2024-02-16 11:08:21.000 047 21648.32 369.53 42665.22 88888.00 2024-02-16 11:08:22.000 047 21648.38 369.52 42665.21 88888.00 2024-02-16 11:08:23.000 047 21648.44 369.53 42665.25 88888.00 2024-02-16 11:08:24.000 047 21648.43 369.54 42665.28 88888.00 2024-02-16 11:08:25.000 047 21648.40 369.55 42665.27 47943.73 2024-02-16 11:08:26.000 047 21648.42 369.55 42665.24 88888.00 2024-02-16 11:08:27.000 047 21648.41 369.52 42665.22 88888.00 2024-02-16 11:08:28.000 047 21648.34 369.49 42665.23 88888.00 2024-02-16 11:08:29.000 047 21648.26 369.48 42665.25 88888.00 2024-02-16 11:08:30.000 047 21648.24 369.48 42665.26 47943.86 2024-02-16 11:08:31.000 047 21648.26 369.50 42665.25 88888.00 2024-02-16 11:08:32.000 047 21648.28 369.55 42665.24 88888.00 2024-02-16 11:08:33.000 047 21648.32 369.59 42665.27 88888.00 2024-02-16 11:08:34.000 047 21648.34 369.58 42665.25 88888.00 2024-02-16 11:08:35.000 047 21648.33 369.56 42665.21 47943.76 2024-02-16 11:08:36.000 047 21648.29 369.55 42665.18 88888.00 2024-02-16 11:08:37.000 047 21648.27 369.55 42665.19 88888.00 2024-02-16 11:08:38.000 047 21648.30 369.56 42665.22 88888.00 2024-02-16 11:08:39.000 047 21648.34 369.61 42665.28 88888.00 2024-02-16 11:08:40.000 047 21648.35 369.62 42665.33 47944.06 2024-02-16 11:08:41.000 047 21648.34 369.58 42665.36 88888.00 2024-02-16 11:08:42.000 047 21648.34 369.56 42665.36 88888.00 2024-02-16 11:08:43.000 047 21648.33 369.55 42665.33 88888.00 2024-02-16 11:08:44.000 047 21648.31 369.54 42665.30 88888.00 2024-02-16 11:08:45.000 047 21648.32 369.53 42665.29 47943.66 2024-02-16 11:08:46.000 047 21648.39 369.52 42665.31 88888.00 2024-02-16 11:08:47.000 047 21648.45 369.54 42665.30 88888.00 2024-02-16 11:08:48.000 047 21648.44 369.55 42665.31 88888.00 2024-02-16 11:08:49.000 047 21648.39 369.50 42665.33 88888.00 2024-02-16 11:08:50.000 047 21648.36 369.46 42665.34 47943.26 2024-02-16 11:08:51.000 047 21648.38 369.49 42665.31 88888.00 2024-02-16 11:08:52.000 047 21648.39 369.53 42665.29 88888.00 2024-02-16 11:08:53.000 047 21648.38 369.53 42665.32 88888.00 2024-02-16 11:08:54.000 047 21648.38 369.50 42665.36 88888.00 2024-02-16 11:08:55.000 047 21648.42 369.48 42665.38 47944.01 2024-02-16 11:08:56.000 047 21648.42 369.48 42665.38 88888.00 2024-02-16 11:08:57.000 047 21648.38 369.49 42665.37 88888.00 2024-02-16 11:08:58.000 047 21648.35 369.47 42665.34 88888.00 2024-02-16 11:08:59.000 047 21648.35 369.46 42665.31 88888.00 2024-02-16 11:09:00.000 047 21648.34 369.48 42665.29 47943.96 2024-02-16 11:09:01.000 047 21648.33 369.50 42665.30 88888.00 2024-02-16 11:09:02.000 047 21648.32 369.47 42665.32 88888.00 2024-02-16 11:09:03.000 047 21648.32 369.42 42665.31 88888.00 2024-02-16 11:09:04.000 047 21648.37 369.42 42665.28 88888.00 2024-02-16 11:09:05.000 047 21648.44 369.43 42665.26 47943.95 2024-02-16 11:09:06.000 047 21648.47 369.43 42665.25 88888.00 2024-02-16 11:09:07.000 047 21648.44 369.44 42665.23 88888.00 2024-02-16 11:09:08.000 047 21648.42 369.45 42665.19 88888.00 2024-02-16 11:09:09.000 047 21648.44 369.43 42665.15 88888.00 2024-02-16 11:09:10.000 047 21648.44 369.39 42665.15 47943.57 2024-02-16 11:09:11.000 047 21648.42 369.37 42665.15 88888.00 2024-02-16 11:09:12.000 047 21648.40 369.39 42665.16 88888.00 2024-02-16 11:09:13.000 047 21648.34 369.43 42665.22 88888.00 2024-02-16 11:09:14.000 047 21648.25 369.40 42665.27 88888.00 2024-02-16 11:09:15.000 047 21648.26 369.36 42665.24 47943.67 2024-02-16 11:09:16.000 047 21648.33 369.38 42665.21 88888.00 2024-02-16 11:09:17.000 047 21648.33 369.43 42665.20 88888.00 2024-02-16 11:09:18.000 047 21648.31 369.40 42665.19 88888.00 2024-02-16 11:09:19.000 047 21648.35 369.33 42665.19 88888.00 2024-02-16 11:09:20.000 047 21648.37 369.32 42665.20 47943.82 2024-02-16 11:09:21.000 047 21648.34 369.36 42665.20 88888.00 2024-02-16 11:09:22.000 047 21648.29 369.38 42665.18 88888.00 2024-02-16 11:09:23.000 047 21648.31 369.37 42665.16 88888.00 2024-02-16 11:09:24.000 047 21648.38 369.36 42665.15 88888.00 2024-02-16 11:09:25.000 047 21648.44 369.33 42665.14 47943.75 2024-02-16 11:09:26.000 047 21648.44 369.32 42665.14 88888.00 2024-02-16 11:09:27.000 047 21648.43 369.36 42665.15 88888.00 2024-02-16 11:09:28.000 047 21648.43 369.40 42665.14 88888.00 2024-02-16 11:09:29.000 047 21648.46 369.43 42665.10 88888.00 2024-02-16 11:09:30.000 047 21648.51 369.43 42665.08 47943.77 2024-02-16 11:09:31.000 047 21648.54 369.42 42665.08 88888.00 2024-02-16 11:09:32.000 047 21648.53 369.41 42665.09 88888.00 2024-02-16 11:09:33.000 047 21648.51 369.38 42665.06 88888.00 2024-02-16 11:09:34.000 047 21648.48 369.34 42665.02 88888.00 2024-02-16 11:09:35.000 047 21648.48 369.33 42665.01 47943.00 2024-02-16 11:09:36.000 047 21648.52 369.31 42665.05 88888.00 2024-02-16 11:09:37.000 047 21648.56 369.31 42665.09 88888.00 2024-02-16 11:09:38.000 047 21648.58 369.34 42665.09 88888.00 2024-02-16 11:09:39.000 047 21648.59 369.32 42665.06 88888.00 2024-02-16 11:09:40.000 047 21648.58 369.22 42665.07 47944.06 2024-02-16 11:09:41.000 047 21648.56 369.14 42665.11 88888.00 2024-02-16 11:09:42.000 047 21648.56 369.16 42665.15 88888.00 2024-02-16 11:09:43.000 047 21648.59 369.23 42665.17 88888.00 2024-02-16 11:09:44.000 047 21648.60 369.25 42665.15 88888.00 2024-02-16 11:09:45.000 047 21648.60 369.20 42665.12 47943.45 2024-02-16 11:09:46.000 047 21648.60 369.15 42665.11 88888.00 2024-02-16 11:09:47.000 047 21648.58 369.13 42665.11 88888.00 2024-02-16 11:09:48.000 047 21648.58 369.14 42665.10 88888.00 2024-02-16 11:09:49.000 047 21648.61 369.12 42665.07 88888.00 2024-02-16 11:09:50.000 047 21648.59 369.12 42665.02 47942.97 2024-02-16 11:09:51.000 047 21648.53 369.12 42664.96 88888.00 2024-02-16 11:09:52.000 047 21648.50 369.11 42664.93 88888.00 2024-02-16 11:09:53.000 047 21648.49 369.11 42664.94 88888.00 2024-02-16 11:09:54.000 047 21648.47 369.11 42664.98 88888.00 2024-02-16 11:09:55.000 047 21648.47 369.11 42664.98 47943.77 2024-02-16 11:09:56.000 047 21648.51 369.10 42664.96 88888.00 2024-02-16 11:09:57.000 047 21648.57 369.11 42664.95 88888.00 2024-02-16 11:09:58.000 047 21648.60 369.10 42664.95 88888.00 2024-02-16 11:09:59.000 047 21648.60 369.10 42664.93 88888.00 2024-02-16 11:10:00.000 047 21648.58 369.09 42664.88 47943.83 2024-02-16 11:10:01.000 047 21648.56 369.07 42664.85 88888.00 2024-02-16 11:10:02.000 047 21648.58 369.04 42664.90 88888.00 2024-02-16 11:10:03.000 047 21648.64 369.04 42664.98 88888.00 2024-02-16 11:10:04.000 047 21648.64 369.02 42665.01 88888.00 2024-02-16 11:10:05.000 047 21648.61 369.03 42664.96 47943.21 2024-02-16 11:10:06.000 047 21648.60 369.06 42664.91 88888.00 2024-02-16 11:10:07.000 047 21648.58 369.07 42664.92 88888.00 2024-02-16 11:10:08.000 047 21648.55 369.03 42664.96 88888.00 2024-02-16 11:10:09.000 047 21648.51 368.99 42664.96 88888.00 2024-02-16 11:10:10.000 047 21648.51 369.02 42664.94 47943.72 2024-02-16 11:10:11.000 047 21648.54 369.06 42664.94 88888.00 2024-02-16 11:10:12.000 047 21648.55 369.08 42664.94 88888.00 2024-02-16 11:10:13.000 047 21648.52 369.09 42664.93 88888.00 2024-02-16 11:10:14.000 047 21648.50 369.08 42664.94 88888.00 2024-02-16 11:10:15.000 047 21648.47 369.05 42664.94 47943.90 2024-02-16 11:10:16.000 047 21648.45 369.06 42664.95 88888.00 2024-02-16 11:10:17.000 047 21648.43 369.09 42664.94 88888.00 2024-02-16 11:10:18.000 047 21648.39 369.08 42664.89 88888.00 2024-02-16 11:10:19.000 047 21648.41 369.04 42664.89 88888.00 2024-02-16 11:10:20.000 047 21648.49 369.00 42664.93 47943.65 2024-02-16 11:10:21.000 047 21648.53 368.99 42664.98 88888.00 2024-02-16 11:10:22.000 047 21648.51 368.99 42665.00 88888.00 2024-02-16 11:10:23.000 047 21648.44 368.98 42664.96 88888.00 2024-02-16 11:10:24.000 047 21648.35 368.98 42664.90 88888.00 2024-02-16 11:10:25.000 047 21648.35 369.00 42664.89 47943.01 2024-02-16 11:10:26.000 047 21648.40 369.01 42664.89 88888.00 2024-02-16 11:10:27.000 047 21648.44 369.00 42664.88 88888.00 2024-02-16 11:10:28.000 047 21648.46 369.00 42664.85 88888.00 2024-02-16 11:10:29.000 047 21648.47 369.01 42664.84 88888.00 2024-02-16 11:10:30.000 047 21648.45 368.97 42664.86 47943.86 2024-02-16 11:10:31.000 047 21648.46 368.92 42664.89 88888.00 2024-02-16 11:10:32.000 047 21648.47 368.93 42664.89 88888.00 2024-02-16 11:10:33.000 047 21648.43 369.02 42664.88 88888.00 2024-02-16 11:10:34.000 047 21648.40 369.06 42664.86 88888.00 2024-02-16 11:10:35.000 047 21648.42 369.05 42664.86 47943.67 2024-02-16 11:10:36.000 047 21648.47 369.04 42664.88 88888.00 2024-02-16 11:10:37.000 047 21648.50 369.04 42664.89 88888.00 2024-02-16 11:10:38.000 047 21648.52 369.01 42664.88 88888.00 2024-02-16 11:10:39.000 047 21648.51 369.01 42664.91 88888.00 2024-02-16 11:10:40.000 047 21648.48 369.04 42664.92 47943.62 2024-02-16 11:10:41.000 047 21648.45 369.08 42664.91 88888.00 2024-02-16 11:10:42.000 047 21648.44 369.13 42664.93 88888.00 2024-02-16 11:10:43.000 047 21648.47 369.13 42664.96 88888.00 2024-02-16 11:10:44.000 047 21648.46 369.12 42664.99 88888.00 2024-02-16 11:10:45.000 047 21648.41 369.11 42664.99 47943.36 2024-02-16 11:10:46.000 047 21648.37 369.11 42664.96 88888.00 2024-02-16 11:10:47.000 047 21648.37 369.12 42664.93 88888.00 2024-02-16 11:10:48.000 047 21648.38 369.14 42664.87 88888.00 2024-02-16 11:10:49.000 047 21648.35 369.14 42664.85 88888.00 2024-02-16 11:10:50.000 047 21648.32 369.10 42664.90 47943.06 2024-02-16 11:10:51.000 047 21648.34 369.08 42664.98 88888.00 2024-02-16 11:10:52.000 047 21648.38 369.06 42665.02 88888.00 2024-02-16 11:10:53.000 047 21648.35 369.02 42665.04 88888.00 2024-02-16 11:10:54.000 047 21648.30 369.01 42665.05 88888.00 2024-02-16 11:10:55.000 047 21648.27 369.03 42665.06 47943.85 2024-02-16 11:10:56.000 047 21648.25 369.03 42665.05 88888.00 2024-02-16 11:10:57.000 047 21648.26 368.99 42664.99 88888.00 2024-02-16 11:10:58.000 047 21648.26 368.95 42664.95 88888.00 2024-02-16 11:10:59.000 047 21648.28 368.95 42664.98 88888.00 2024-02-16 11:11:00.000 047 21648.31 368.97 42665.04 47943.35 2024-02-16 11:11:01.000 047 21648.34 369.01 42665.04 88888.00 2024-02-16 11:11:02.000 047 21648.39 369.02 42665.02 88888.00 2024-02-16 11:11:03.000 047 21648.45 369.00 42665.02 88888.00 2024-02-16 11:11:04.000 047 21648.44 369.00 42665.00 88888.00 2024-02-16 11:11:05.000 047 21648.37 368.99 42664.97 47943.76 2024-02-16 11:11:06.000 047 21648.35 369.00 42664.98 88888.00 2024-02-16 11:11:07.000 047 21648.36 369.00 42665.00 88888.00 2024-02-16 11:11:08.000 047 21648.37 368.99 42665.02 88888.00 2024-02-16 11:11:09.000 047 21648.39 368.97 42665.03 88888.00 2024-02-16 11:11:10.000 047 21648.40 368.97 42665.04 47943.31 2024-02-16 11:11:11.000 047 21648.37 368.99 42665.02 88888.00 2024-02-16 11:11:12.000 047 21648.37 368.99 42665.02 88888.00 2024-02-16 11:11:13.000 047 21648.37 368.98 42665.02 88888.00 2024-02-16 11:11:14.000 047 21648.34 368.95 42664.98 88888.00 2024-02-16 11:11:15.000 047 21648.31 368.98 42664.95 47943.48 2024-02-16 11:11:16.000 047 21648.36 369.01 42664.98 88888.00 2024-02-16 11:11:17.000 047 21648.43 368.98 42665.03 88888.00 2024-02-16 11:11:18.000 047 21648.38 368.91 42665.07 88888.00 2024-02-16 11:11:19.000 047 21648.32 368.87 42665.11 88888.00 2024-02-16 11:11:20.000 047 21648.32 368.87 42665.12 47942.92 2024-02-16 11:11:21.000 047 21648.33 368.84 42665.11 88888.00 2024-02-16 11:11:22.000 047 21648.30 368.82 42665.06 88888.00 2024-02-16 11:11:23.000 047 21648.27 368.86 42665.03 88888.00 2024-02-16 11:11:24.000 047 21648.29 368.94 42665.04 88888.00 2024-02-16 11:11:25.000 047 21648.34 368.99 42665.07 47942.95 2024-02-16 11:11:26.000 047 21648.37 368.99 42665.07 88888.00 2024-02-16 11:11:27.000 047 21648.37 368.98 42665.06 88888.00 2024-02-16 11:11:28.000 047 21648.40 368.99 42665.07 88888.00 2024-02-16 11:11:29.000 047 21648.42 368.99 42665.09 88888.00 2024-02-16 11:11:30.000 047 21648.39 368.99 42665.09 47943.50 2024-02-16 11:11:31.000 047 21648.35 369.01 42665.11 88888.00 2024-02-16 11:11:32.000 047 21648.35 369.01 42665.10 88888.00 2024-02-16 11:11:33.000 047 21648.36 368.96 42665.06 88888.00 2024-02-16 11:11:34.000 047 21648.38 368.95 42665.06 88888.00 2024-02-16 11:11:35.000 047 21648.41 368.99 42665.08 47943.86 2024-02-16 11:11:36.000 047 21648.44 369.00 42665.07 88888.00 2024-02-16 11:11:37.000 047 21648.45 369.01 42665.03 88888.00 2024-02-16 11:11:38.000 047 21648.41 368.99 42665.01 88888.00 2024-02-16 11:11:39.000 047 21648.36 368.94 42665.02 88888.00 2024-02-16 11:11:40.000 047 21648.37 368.91 42665.03 47942.74 2024-02-16 11:11:41.000 047 21648.39 368.95 42665.01 88888.00 2024-02-16 11:11:42.000 047 21648.39 369.01 42665.02 88888.00 2024-02-16 11:11:43.000 047 21648.38 369.04 42665.06 88888.00 2024-02-16 11:11:44.000 047 21648.37 369.03 42665.10 88888.00 2024-02-16 11:11:45.000 047 21648.37 369.00 42665.10 47942.92 2024-02-16 11:11:46.000 047 21648.35 368.96 42665.06 88888.00 2024-02-16 11:11:47.000 047 21648.33 368.96 42665.05 88888.00 2024-02-16 11:11:48.000 047 21648.28 368.97 42665.07 88888.00 2024-02-16 11:11:49.000 047 21648.19 368.97 42665.05 88888.00 2024-02-16 11:11:50.000 047 21648.15 369.00 42665.04 47942.76 2024-02-16 11:11:51.000 047 21648.14 369.02 42665.07 88888.00 2024-02-16 11:11:52.000 047 21648.12 369.03 42665.09 88888.00 2024-02-16 11:11:53.000 047 21648.13 369.01 42665.07 88888.00 2024-02-16 11:11:54.000 047 21648.13 368.99 42665.05 88888.00 2024-02-16 11:11:55.000 047 21648.09 368.97 42665.02 47942.95 2024-02-16 11:11:56.000 047 21648.02 368.97 42665.01 88888.00 2024-02-16 11:11:57.000 047 21648.00 368.95 42664.99 88888.00 2024-02-16 11:11:58.000 047 21648.03 368.93 42664.98 88888.00 2024-02-16 11:11:59.000 047 21648.05 368.89 42664.99 88888.00 2024-02-16 11:12:00.000 047 21648.08 368.89 42665.01 47943.53 2024-02-16 11:12:01.000 047 21648.14 368.95 42665.02 88888.00 2024-02-16 11:12:02.000 047 21648.17 368.99 42665.05 88888.00 2024-02-16 11:12:03.000 047 21648.16 368.93 42665.09 88888.00 2024-02-16 11:12:04.000 047 21648.15 368.87 42665.08 88888.00 2024-02-16 11:12:05.000 047 21648.16 368.88 42665.04 47942.70 2024-02-16 11:12:06.000 047 21648.20 368.91 42665.01 88888.00 2024-02-16 11:12:07.000 047 21648.21 368.92 42665.04 88888.00 2024-02-16 11:12:08.000 047 21648.20 368.90 42665.11 88888.00 2024-02-16 11:12:09.000 047 21648.23 368.88 42665.16 88888.00 2024-02-16 11:12:10.000 047 21648.26 368.88 42665.18 47943.46 2024-02-16 11:12:11.000 047 21648.24 368.87 42665.17 88888.00 2024-02-16 11:12:12.000 047 21648.21 368.86 42665.17 88888.00 2024-02-16 11:12:13.000 047 21648.21 368.84 42665.18 88888.00 2024-02-16 11:12:14.000 047 21648.23 368.83 42665.21 88888.00 2024-02-16 11:12:15.000 047 21648.25 368.82 42665.26 47943.82 2024-02-16 11:12:16.000 047 21648.23 368.83 42665.31 88888.00 2024-02-16 11:12:17.000 047 21648.20 368.89 42665.33 88888.00 2024-02-16 11:12:18.000 047 21648.21 368.93 42665.32 88888.00 2024-02-16 11:12:19.000 047 21648.19 368.91 42665.27 88888.00 2024-02-16 11:12:20.000 047 21648.13 368.89 42665.21 47943.01 2024-02-16 11:12:21.000 047 21648.13 368.90 42665.18 88888.00 2024-02-16 11:12:22.000 047 21648.20 368.91 42665.16 88888.00 2024-02-16 11:12:23.000 047 21648.23 368.90 42665.12 88888.00 2024-02-16 11:12:24.000 047 21648.19 368.90 42665.08 88888.00 2024-02-16 11:12:25.000 047 21648.15 368.91 42665.09 47942.77 2024-02-16 11:12:26.000 047 21648.11 368.94 42665.13 88888.00 2024-02-16 11:12:27.000 047 21648.10 368.94 42665.15 88888.00 2024-02-16 11:12:28.000 047 21648.13 368.90 42665.15 88888.00 2024-02-16 11:12:29.000 047 21648.15 368.86 42665.13 88888.00 2024-02-16 11:12:30.000 047 21648.10 368.81 42665.10 47943.69 2024-02-16 11:12:31.000 047 21648.08 368.77 42665.09 88888.00 2024-02-16 11:12:32.000 047 21648.11 368.76 42665.10 88888.00 2024-02-16 11:12:33.000 047 21648.15 368.77 42665.06 88888.00 2024-02-16 11:12:34.000 047 21648.17 368.82 42665.05 88888.00 2024-02-16 11:12:35.000 047 21648.23 368.89 42665.09 47942.93 2024-02-16 11:12:36.000 047 21648.26 368.91 42665.11 88888.00 2024-02-16 11:12:37.000 047 21648.19 368.85 42665.07 88888.00 2024-02-16 11:12:38.000 047 21648.14 368.78 42665.04 88888.00 2024-02-16 11:12:39.000 047 21648.19 368.74 42665.04 88888.00 2024-02-16 11:12:40.000 047 21648.26 368.71 42665.03 47943.52 2024-02-16 11:12:41.000 047 21648.27 368.70 42665.00 88888.00 2024-02-16 11:12:42.000 047 21648.24 368.71 42664.99 88888.00 2024-02-16 11:12:43.000 047 21648.24 368.72 42665.01 88888.00 2024-02-16 11:12:44.000 047 21648.23 368.73 42665.04 88888.00 2024-02-16 11:12:45.000 047 21648.19 368.73 42665.02 47943.32 2024-02-16 11:12:46.000 047 21648.16 368.72 42665.00 88888.00 2024-02-16 11:12:47.000 047 21648.19 368.71 42664.98 88888.00 2024-02-16 11:12:48.000 047 21648.25 368.69 42664.96 88888.00 2024-02-16 11:12:49.000 047 21648.30 368.68 42664.97 88888.00 2024-02-16 11:12:50.000 047 21648.32 368.68 42665.00 47942.83 2024-02-16 11:12:51.000 047 21648.32 368.67 42665.05 88888.00 2024-02-16 11:12:52.000 047 21648.31 368.61 42665.07 88888.00 2024-02-16 11:12:53.000 047 21648.27 368.55 42665.06 88888.00 2024-02-16 11:12:54.000 047 21648.23 368.55 42665.04 88888.00 2024-02-16 11:12:55.000 047 21648.21 368.56 42665.05 47943.40 2024-02-16 11:12:56.000 047 21648.21 368.53 42665.06 88888.00 2024-02-16 11:12:57.000 047 21648.21 368.49 42665.03 88888.00 2024-02-16 11:12:58.000 047 21648.22 368.48 42665.03 88888.00 2024-02-16 11:12:59.000 047 21648.22 368.48 42665.04 88888.00 2024-02-16 11:13:00.000 047 21648.22 368.48 42665.02 47942.73 2024-02-16 11:13:01.000 047 21648.23 368.52 42664.98 88888.00 2024-02-16 11:13:02.000 047 21648.22 368.57 42664.96 88888.00 2024-02-16 11:13:03.000 047 21648.20 368.59 42664.98 88888.00 2024-02-16 11:13:04.000 047 21648.21 368.59 42664.98 88888.00 2024-02-16 11:13:05.000 047 21648.18 368.60 42664.96 47943.52 2024-02-16 11:13:06.000 047 21648.12 368.60 42664.93 88888.00 2024-02-16 11:13:07.000 047 21648.08 368.58 42664.93 88888.00 2024-02-16 11:13:08.000 047 21648.06 368.56 42664.91 88888.00 2024-02-16 11:13:09.000 047 21648.07 368.54 42664.91 88888.00 2024-02-16 11:13:10.000 047 21648.05 368.49 42664.93 47943.28 2024-02-16 11:13:11.000 047 21648.04 368.46 42664.94 88888.00 2024-02-16 11:13:12.000 047 21648.06 368.41 42664.92 88888.00 2024-02-16 11:13:13.000 047 21648.05 368.34 42664.89 88888.00 2024-02-16 11:13:14.000 047 21648.01 368.29 42664.88 88888.00 2024-02-16 11:13:15.000 047 21647.98 368.25 42664.87 47943.33 2024-02-16 11:13:16.000 047 21648.01 368.26 42664.88 88888.00 2024-02-16 11:13:17.000 047 21648.04 368.28 42664.92 88888.00 2024-02-16 11:13:18.000 047 21648.01 368.27 42664.94 88888.00 2024-02-16 11:13:19.000 047 21647.97 368.25 42664.89 88888.00 2024-02-16 11:13:20.000 047 21647.96 368.22 42664.84 99999.00 2024-02-16 11:13:21.000 047 21647.98 368.18 42664.82 99999.00 2024-02-16 11:13:22.000 047 21648.01 368.15 42664.84 99999.00 2024-02-16 11:13:23.000 047 21648.05 368.17 42664.88 99999.00 2024-02-16 11:13:24.000 047 21648.10 368.21 42664.94 99999.00 2024-02-16 11:13:25.000 047 21648.12 368.22 42664.97 47942.66 2024-02-16 11:13:26.000 047 21648.10 368.23 42664.93 88888.00 2024-02-16 11:13:27.000 047 21648.05 368.23 42664.86 88888.00 2024-02-16 11:13:28.000 047 21648.03 368.21 42664.83 88888.00 2024-02-16 11:13:29.000 047 21648.05 368.20 42664.85 88888.00 2024-02-16 11:13:30.000 047 21648.05 368.19 42664.85 47942.55 2024-02-16 11:13:31.000 047 21648.02 368.18 42664.83 88888.00 2024-02-16 11:13:32.000 047 21648.02 368.17 42664.84 88888.00 2024-02-16 11:13:33.000 047 21648.04 368.16 42664.88 88888.00 2024-02-16 11:13:34.000 047 21648.06 368.17 42664.90 88888.00 2024-02-16 11:13:35.000 047 21648.04 368.21 42664.87 47942.90 2024-02-16 11:13:36.000 047 21648.03 368.22 42664.84 88888.00 2024-02-16 11:13:37.000 047 21648.04 368.18 42664.86 88888.00 2024-02-16 11:13:38.000 047 21648.04 368.16 42664.88 88888.00 2024-02-16 11:13:39.000 047 21648.03 368.17 42664.87 88888.00 2024-02-16 11:13:40.000 047 21648.00 368.19 42664.86 47943.08 2024-02-16 11:13:41.000 047 21647.98 368.20 42664.87 88888.00 2024-02-16 11:13:42.000 047 21648.01 368.17 42664.86 88888.00 2024-02-16 11:13:43.000 047 21648.03 368.13 42664.80 88888.00 2024-02-16 11:13:44.000 047 21648.03 368.09 42664.77 88888.00 2024-02-16 11:13:45.000 047 21648.03 368.05 42664.79 47942.93 2024-02-16 11:13:46.000 047 21648.06 368.03 42664.79 88888.00 2024-02-16 11:13:47.000 047 21648.05 368.03 42664.78 88888.00 2024-02-16 11:13:48.000 047 21647.98 368.01 42664.80 88888.00 2024-02-16 11:13:49.000 047 21647.98 368.01 42664.84 88888.00 2024-02-16 11:13:50.000 047 21648.03 368.03 42664.82 47943.15 2024-02-16 11:13:51.000 047 21648.03 368.03 42664.77 88888.00 2024-02-16 11:13:52.000 047 21647.98 368.00 42664.77 88888.00 2024-02-16 11:13:53.000 047 21647.97 367.97 42664.79 88888.00 2024-02-16 11:13:54.000 047 21647.97 367.98 42664.79 88888.00 2024-02-16 11:13:55.000 047 21647.96 367.96 42664.76 47942.75 2024-02-16 11:13:56.000 047 21647.95 367.90 42664.75 88888.00 2024-02-16 11:13:57.000 047 21647.99 367.86 42664.79 88888.00 2024-02-16 11:13:58.000 047 21648.05 367.85 42664.83 88888.00 2024-02-16 11:13:59.000 047 21648.06 367.83 42664.82 88888.00 2024-02-16 11:14:00.000 047 21648.02 367.85 42664.77 47942.26 2024-02-16 11:14:01.000 047 21648.02 367.92 42664.77 88888.00 2024-02-16 11:14:02.000 047 21648.04 367.95 42664.78 88888.00 2024-02-16 11:14:03.000 047 21648.02 367.92 42664.74 88888.00 2024-02-16 11:14:04.000 047 21647.97 367.89 42664.69 88888.00 2024-02-16 11:14:05.000 047 21647.95 367.89 42664.69 47942.18 2024-02-16 11:14:06.000 047 21647.98 367.88 42664.72 88888.00 2024-02-16 11:14:07.000 047 21648.00 367.85 42664.74 88888.00 2024-02-16 11:14:08.000 047 21647.99 367.83 42664.76 88888.00 2024-02-16 11:14:09.000 047 21647.94 367.80 42664.76 88888.00 2024-02-16 11:14:10.000 047 21647.92 367.76 42664.75 47943.24 2024-02-16 11:14:11.000 047 21647.94 367.75 42664.73 88888.00 2024-02-16 11:14:12.000 047 21647.95 367.77 42664.71 88888.00 2024-02-16 11:14:13.000 047 21647.95 367.79 42664.68 88888.00 2024-02-16 11:14:14.000 047 21647.99 367.81 42664.68 88888.00 2024-02-16 11:14:15.000 047 21648.02 367.79 42664.66 47942.25 2024-02-16 11:14:16.000 047 21648.00 367.76 42664.65 88888.00 2024-02-16 11:14:17.000 047 21647.95 367.76 42664.67 88888.00 2024-02-16 11:14:18.000 047 21647.96 367.78 42664.67 88888.00 2024-02-16 11:14:19.000 047 21648.02 367.81 42664.65 88888.00 2024-02-16 11:14:20.000 047 21648.03 367.81 42664.64 47943.29 2024-02-16 11:14:21.000 047 21647.97 367.79 42664.66 88888.00 2024-02-16 11:14:22.000 047 21647.95 367.75 42664.68 88888.00 2024-02-16 11:14:23.000 047 21647.99 367.72 42664.66 88888.00 2024-02-16 11:14:24.000 047 21648.02 367.72 42664.61 88888.00 2024-02-16 11:14:25.000 047 21648.00 367.71 42664.60 47942.54 2024-02-16 11:14:26.000 047 21647.98 367.68 42664.63 88888.00 2024-02-16 11:14:27.000 047 21647.99 367.67 42664.63 88888.00 2024-02-16 11:14:28.000 047 21647.98 367.67 42664.61 88888.00 2024-02-16 11:14:29.000 047 21647.96 367.68 42664.61 88888.00 2024-02-16 11:14:30.000 047 21647.96 367.64 42664.64 47942.29 2024-02-16 11:14:31.000 047 21647.95 367.58 42664.63 88888.00 2024-02-16 11:14:32.000 047 21647.94 367.55 42664.59 88888.00 2024-02-16 11:14:33.000 047 21647.95 367.55 42664.60 88888.00 2024-02-16 11:14:34.000 047 21647.98 367.55 42664.60 88888.00 2024-02-16 11:14:35.000 047 21648.01 367.54 42664.61 47943.10 2024-02-16 11:14:36.000 047 21648.01 367.53 42664.64 88888.00 2024-02-16 11:14:37.000 047 21647.98 367.53 42664.64 88888.00 2024-02-16 11:14:38.000 047 21648.00 367.55 42664.61 88888.00 2024-02-16 11:14:39.000 047 21648.07 367.58 42664.59 88888.00 2024-02-16 11:14:40.000 047 21648.09 367.60 42664.59 47942.31 2024-02-16 11:14:41.000 047 21648.06 367.59 42664.59 88888.00 2024-02-16 11:14:42.000 047 21648.04 367.54 42664.59 88888.00 2024-02-16 11:14:43.000 047 21648.02 367.49 42664.56 88888.00 2024-02-16 11:14:44.000 047 21648.03 367.51 42664.58 88888.00 2024-02-16 11:14:45.000 047 21648.05 367.53 42664.62 47942.88 2024-02-16 11:14:46.000 047 21648.06 367.52 42664.63 88888.00 2024-02-16 11:14:47.000 047 21648.10 367.52 42664.62 88888.00 2024-02-16 11:14:48.000 047 21648.13 367.50 42664.63 88888.00 2024-02-16 11:14:49.000 047 21648.12 367.47 42664.65 88888.00 2024-02-16 11:14:50.000 047 21648.10 367.44 42664.65 47942.43 2024-02-16 11:14:51.000 047 21648.12 367.47 42664.63 88888.00 2024-02-16 11:14:52.000 047 21648.15 367.53 42664.64 88888.00 2024-02-16 11:14:53.000 047 21648.15 367.57 42664.64 88888.00 2024-02-16 11:14:54.000 047 21648.13 367.58 42664.60 88888.00 2024-02-16 11:14:55.000 047 21648.09 367.57 42664.57 47942.28 2024-02-16 11:14:56.000 047 21648.09 367.56 42664.57 88888.00 2024-02-16 11:14:57.000 047 21648.12 367.52 42664.60 88888.00 2024-02-16 11:14:58.000 047 21648.10 367.50 42664.61 88888.00 2024-02-16 11:14:59.000 047 21648.07 367.51 42664.60 88888.00 2024-02-16 11:15:00.000 047 21648.11 367.50 42664.57 47942.35 2024-02-16 11:15:01.000 047 21648.17 367.45 42664.56 88888.00 2024-02-16 11:15:02.000 047 21648.17 367.41 42664.52 88888.00 2024-02-16 11:15:03.000 047 21648.15 367.38 42664.48 88888.00 2024-02-16 11:15:04.000 047 21648.16 367.38 42664.48 88888.00 2024-02-16 11:15:05.000 047 21648.14 367.38 42664.47 47943.25 2024-02-16 11:15:06.000 047 21648.07 367.34 42664.46 88888.00 2024-02-16 11:15:07.000 047 21647.99 367.30 42664.47 88888.00 2024-02-16 11:15:08.000 047 21647.97 367.31 42664.46 88888.00 2024-02-16 11:15:09.000 047 21648.00 367.34 42664.47 88888.00 2024-02-16 11:15:10.000 047 21647.99 367.36 42664.48 47942.74 2024-02-16 11:15:11.000 047 21647.95 367.38 42664.50 88888.00 2024-02-16 11:15:12.000 047 21647.96 367.42 42664.51 88888.00 2024-02-16 11:15:13.000 047 21648.00 367.43 42664.50 88888.00 2024-02-16 11:15:14.000 047 21648.00 367.43 42664.50 88888.00 2024-02-16 11:15:15.000 047 21647.97 367.42 42664.49 47942.29 2024-02-16 11:15:16.000 047 21647.97 367.41 42664.50 88888.00 2024-02-16 11:15:17.000 047 21647.99 367.39 42664.53 88888.00 2024-02-16 11:15:18.000 047 21647.99 367.37 42664.54 88888.00 2024-02-16 11:15:19.000 047 21647.99 367.38 42664.52 88888.00 2024-02-16 11:15:20.000 047 21648.00 367.41 42664.50 47943.10 2024-02-16 11:15:21.000 047 21648.01 367.43 42664.49 88888.00 2024-02-16 11:15:22.000 047 21647.96 367.43 42664.49 88888.00 2024-02-16 11:15:23.000 047 21647.89 367.44 42664.49 88888.00 2024-02-16 11:15:24.000 047 21647.85 367.47 42664.54 88888.00 2024-02-16 11:15:25.000 047 21647.84 367.50 42664.61 47942.27 2024-02-16 11:15:26.000 047 21647.82 367.49 42664.62 88888.00 2024-02-16 11:15:27.000 047 21647.81 367.46 42664.57 88888.00 2024-02-16 11:15:28.000 047 21647.80 367.44 42664.50 88888.00 2024-02-16 11:15:29.000 047 21647.79 367.41 42664.43 88888.00 2024-02-16 11:15:30.000 047 21647.80 367.37 42664.40 47942.25 2024-02-16 11:15:31.000 047 21647.79 367.34 42664.43 88888.00 2024-02-16 11:15:32.000 047 21647.77 367.35 42664.48 88888.00 2024-02-16 11:15:33.000 047 21647.79 367.36 42664.53 88888.00 2024-02-16 11:15:34.000 047 21647.83 367.33 42664.56 88888.00 2024-02-16 11:15:35.000 047 21647.84 367.31 42664.54 47943.00 2024-02-16 11:15:36.000 047 21647.80 367.33 42664.53 88888.00 2024-02-16 11:15:37.000 047 21647.78 367.36 42664.54 88888.00 2024-02-16 11:15:38.000 047 21647.79 367.32 42664.50 88888.00 2024-02-16 11:15:39.000 047 21647.79 367.28 42664.47 88888.00 2024-02-16 11:15:40.000 047 21647.80 367.28 42664.48 47942.86 2024-02-16 11:15:41.000 047 21647.81 367.27 42664.50 88888.00 2024-02-16 11:15:42.000 047 21647.77 367.27 42664.50 88888.00 2024-02-16 11:15:43.000 047 21647.73 367.27 42664.49 88888.00 2024-02-16 11:15:44.000 047 21647.74 367.26 42664.46 88888.00 2024-02-16 11:15:45.000 047 21647.76 367.30 42664.44 47942.00 2024-02-16 11:15:46.000 047 21647.74 367.32 42664.40 88888.00 2024-02-16 11:15:47.000 047 21647.71 367.27 42664.38 88888.00 2024-02-16 11:15:48.000 047 21647.72 367.19 42664.38 88888.00 2024-02-16 11:15:49.000 047 21647.74 367.15 42664.37 88888.00 2024-02-16 11:15:50.000 047 21647.77 367.17 42664.37 47942.81 2024-02-16 11:15:51.000 047 21647.77 367.20 42664.40 88888.00 2024-02-16 11:15:52.000 047 21647.76 367.19 42664.39 88888.00 2024-02-16 11:15:53.000 047 21647.73 367.17 42664.38 88888.00 2024-02-16 11:15:54.000 047 21647.74 367.17 42664.39 88888.00 2024-02-16 11:15:55.000 047 21647.80 367.14 42664.42 47942.93 2024-02-16 11:15:56.000 047 21647.83 367.12 42664.43 88888.00 2024-02-16 11:15:57.000 047 21647.81 367.12 42664.43 88888.00 2024-02-16 11:15:58.000 047 21647.78 367.17 42664.44 88888.00 2024-02-16 11:15:59.000 047 21647.81 367.20 42664.48 88888.00 2024-02-16 11:16:00.000 047 21647.83 367.20 42664.48 47942.72 2024-02-16 11:16:01.000 047 21647.83 367.16 42664.43 88888.00 2024-02-16 11:16:02.000 047 21647.84 367.11 42664.38 88888.00 2024-02-16 11:16:03.000 047 21647.86 367.11 42664.41 88888.00 2024-02-16 11:16:04.000 047 21647.86 367.13 42664.47 88888.00 2024-02-16 11:16:05.000 047 21647.86 367.15 42664.49 47941.91 2024-02-16 11:16:06.000 047 21647.88 367.17 42664.47 88888.00 2024-02-16 11:16:07.000 047 21647.89 367.19 42664.45 88888.00 2024-02-16 11:16:08.000 047 21647.88 367.18 42664.41 88888.00 2024-02-16 11:16:09.000 047 21647.89 367.16 42664.42 88888.00 2024-02-16 11:16:10.000 047 21647.95 367.15 42664.46 47942.43 2024-02-16 11:16:11.000 047 21648.00 367.11 42664.48 88888.00 2024-02-16 11:16:12.000 047 21647.99 367.04 42664.44 88888.00 2024-02-16 11:16:13.000 047 21647.97 367.01 42664.39 88888.00 2024-02-16 11:16:14.000 047 21647.98 367.00 42664.35 88888.00 2024-02-16 11:16:15.000 047 21648.00 367.00 42664.36 47942.04 2024-02-16 11:16:16.000 047 21648.03 367.02 42664.40 88888.00 2024-02-16 11:16:17.000 047 21648.02 367.04 42664.41 88888.00 2024-02-16 11:16:18.000 047 21647.98 367.04 42664.40 88888.00 2024-02-16 11:16:19.000 047 21647.97 367.02 42664.38 88888.00 2024-02-16 11:16:20.000 047 21647.99 367.00 42664.32 47942.09 2024-02-16 11:16:21.000 047 21648.02 366.98 42664.29 88888.00 2024-02-16 11:16:22.000 047 21648.03 366.94 42664.29 88888.00 2024-02-16 11:16:23.000 047 21648.01 366.94 42664.31 88888.00 2024-02-16 11:16:24.000 047 21647.99 366.93 42664.32 88888.00 2024-02-16 11:16:25.000 047 21648.00 366.87 42664.30 47942.86 2024-02-16 11:16:26.000 047 21648.03 366.82 42664.27 88888.00 2024-02-16 11:16:27.000 047 21648.02 366.85 42664.29 88888.00 2024-02-16 11:16:28.000 047 21647.98 366.89 42664.34 88888.00 2024-02-16 11:16:29.000 047 21647.96 366.94 42664.37 88888.00 2024-02-16 11:16:30.000 047 21647.94 366.99 42664.38 47942.67 2024-02-16 11:16:31.000 047 21647.95 367.00 42664.38 88888.00 2024-02-16 11:16:32.000 047 21647.97 366.98 42664.37 88888.00 2024-02-16 11:16:33.000 047 21647.94 366.95 42664.34 88888.00 2024-02-16 11:16:34.000 047 21647.91 366.95 42664.31 88888.00 2024-02-16 11:16:35.000 047 21647.89 366.95 42664.29 47942.81 2024-02-16 11:16:36.000 047 21647.87 366.93 42664.31 88888.00 2024-02-16 11:16:37.000 047 21647.85 366.90 42664.34 88888.00 2024-02-16 11:16:38.000 047 21647.82 366.89 42664.36 88888.00 2024-02-16 11:16:39.000 047 21647.83 366.92 42664.37 88888.00 2024-02-16 11:16:40.000 047 21647.88 366.96 42664.38 47942.14 2024-02-16 11:16:41.000 047 21647.91 366.95 42664.38 88888.00 2024-02-16 11:16:42.000 047 21647.91 366.88 42664.34 88888.00 2024-02-16 11:16:43.000 047 21647.93 366.81 42664.34 88888.00 2024-02-16 11:16:44.000 047 21647.95 366.81 42664.34 88888.00 2024-02-16 11:16:45.000 047 21647.94 366.82 42664.32 47942.73 2024-02-16 11:16:46.000 047 21647.88 366.85 42664.32 88888.00 2024-02-16 11:16:47.000 047 21647.83 366.88 42664.35 88888.00 2024-02-16 11:16:48.000 047 21647.83 366.89 42664.38 88888.00 2024-02-16 11:16:49.000 047 21647.84 366.88 42664.38 88888.00 2024-02-16 11:16:50.000 047 21647.80 366.85 42664.34 47942.71 2024-02-16 11:16:51.000 047 21647.78 366.83 42664.30 88888.00 2024-02-16 11:16:52.000 047 21647.82 366.86 42664.27 88888.00 2024-02-16 11:16:53.000 047 21647.80 366.90 42664.27 88888.00 2024-02-16 11:16:54.000 047 21647.72 366.87 42664.29 88888.00 2024-02-16 11:16:55.000 047 21647.65 366.83 42664.30 47942.05 2024-02-16 11:16:56.000 047 21647.64 366.88 42664.29 88888.00 2024-02-16 11:16:57.000 047 21647.63 366.96 42664.31 88888.00 2024-02-16 11:16:58.000 047 21647.58 366.97 42664.32 88888.00 2024-02-16 11:16:59.000 047 21647.54 366.94 42664.31 88888.00 2024-02-16 11:17:00.000 047 21647.56 366.94 42664.32 47942.74 2024-02-16 11:17:01.000 047 21647.61 366.98 42664.34 88888.00 2024-02-16 11:17:02.000 047 21647.64 367.00 42664.35 88888.00 2024-02-16 11:17:03.000 047 21647.63 366.96 42664.36 88888.00 2024-02-16 11:17:04.000 047 21647.61 366.89 42664.38 88888.00 2024-02-16 11:17:05.000 047 21647.61 366.89 42664.38 47942.74 2024-02-16 11:17:06.000 047 21647.59 366.91 42664.39 88888.00 2024-02-16 11:17:07.000 047 21647.57 366.88 42664.40 88888.00 2024-02-16 11:17:08.000 047 21647.59 366.85 42664.43 88888.00 2024-02-16 11:17:09.000 047 21647.60 366.88 42664.43 88888.00 2024-02-16 11:17:10.000 047 21647.57 366.89 42664.40 47942.36 2024-02-16 11:17:11.000 047 21647.55 366.85 42664.35 88888.00 2024-02-16 11:17:12.000 047 21647.54 366.84 42664.32 88888.00 2024-02-16 11:17:13.000 047 21647.55 366.82 42664.33 88888.00 2024-02-16 11:17:14.000 047 21647.56 366.76 42664.34 88888.00 2024-02-16 11:17:15.000 047 21647.56 366.73 42664.34 47941.93 2024-02-16 11:17:16.000 047 21647.53 366.77 42664.36 88888.00 2024-02-16 11:17:17.000 047 21647.50 366.82 42664.39 88888.00 2024-02-16 11:17:18.000 047 21647.49 366.82 42664.41 88888.00 2024-02-16 11:17:19.000 047 21647.47 366.78 42664.43 88888.00 2024-02-16 11:17:20.000 047 21647.42 366.69 42664.41 47942.12 2024-02-16 11:17:21.000 047 21647.39 366.64 42664.39 88888.00 2024-02-16 11:17:22.000 047 21647.43 366.65 42664.39 88888.00 2024-02-16 11:17:23.000 047 21647.47 366.68 42664.41 88888.00 2024-02-16 11:17:24.000 047 21647.47 366.69 42664.43 88888.00 2024-02-16 11:17:25.000 047 21647.47 366.73 42664.44 47942.43 2024-02-16 11:17:26.000 047 21647.50 366.79 42664.44 88888.00 2024-02-16 11:17:27.000 047 21647.48 366.80 42664.44 88888.00 2024-02-16 11:17:28.000 047 21647.45 366.74 42664.44 88888.00 2024-02-16 11:17:29.000 047 21647.47 366.67 42664.44 88888.00 2024-02-16 11:17:30.000 047 21647.52 366.65 42664.47 47942.53 2024-02-16 11:17:31.000 047 21647.54 366.67 42664.50 88888.00 2024-02-16 11:17:32.000 047 21647.54 366.70 42664.50 88888.00 2024-02-16 11:17:33.000 047 21647.55 366.74 42664.51 88888.00 2024-02-16 11:17:34.000 047 21647.53 366.75 42664.54 88888.00 2024-02-16 11:17:35.000 047 21647.50 366.71 42664.56 47942.79 2024-02-16 11:17:36.000 047 21647.50 366.63 42664.55 88888.00 2024-02-16 11:17:37.000 047 21647.56 366.60 42664.55 88888.00 2024-02-16 11:17:38.000 047 21647.62 366.69 42664.59 88888.00 2024-02-16 11:17:39.000 047 21647.65 366.77 42664.63 88888.00 2024-02-16 11:17:40.000 047 21647.61 366.75 42664.61 47941.74 2024-02-16 11:17:41.000 047 21647.53 366.68 42664.58 88888.00 2024-02-16 11:17:42.000 047 21647.49 366.64 42664.58 88888.00 2024-02-16 11:17:43.000 047 21647.47 366.63 42664.56 88888.00 2024-02-16 11:17:44.000 047 21647.47 366.63 42664.52 88888.00 2024-02-16 11:17:45.000 047 21647.48 366.65 42664.53 47942.64 2024-02-16 11:17:46.000 047 21647.48 366.67 42664.55 88888.00 2024-02-16 11:17:47.000 047 21647.44 366.68 42664.54 88888.00 2024-02-16 11:17:48.000 047 21647.41 366.67 42664.53 88888.00 2024-02-16 11:17:49.000 047 21647.43 366.67 42664.54 88888.00 2024-02-16 11:17:50.000 047 21647.46 366.70 42664.54 47942.94 2024-02-16 11:17:51.000 047 21647.46 366.72 42664.48 88888.00 2024-02-16 11:17:52.000 047 21647.44 366.71 42664.41 88888.00 2024-02-16 11:17:53.000 047 21647.42 366.74 42664.40 88888.00 2024-02-16 11:17:54.000 047 21647.44 366.75 42664.39 88888.00 2024-02-16 11:17:55.000 047 21647.46 366.72 42664.40 47942.16 2024-02-16 11:17:56.000 047 21647.46 366.70 42664.46 88888.00 2024-02-16 11:17:57.000 047 21647.43 366.70 42664.52 88888.00 2024-02-16 11:17:58.000 047 21647.43 366.69 42664.54 88888.00 2024-02-16 11:17:59.000 047 21647.45 366.68 42664.50 88888.00 2024-02-16 11:18:00.000 047 21647.45 366.69 42664.45 47942.20 2024-02-16 11:18:01.000 047 21647.44 366.73 42664.43 88888.00 2024-02-16 11:18:02.000 047 21647.44 366.74 42664.48 88888.00 2024-02-16 11:18:03.000 047 21647.45 366.71 42664.49 88888.00 2024-02-16 11:18:04.000 047 21647.43 366.68 42664.45 88888.00 2024-02-16 11:18:05.000 047 21647.44 366.68 42664.43 47942.02 2024-02-16 11:18:06.000 047 21647.51 366.68 42664.45 88888.00 2024-02-16 11:18:07.000 047 21647.55 366.65 42664.45 88888.00 2024-02-16 11:18:08.000 047 21647.50 366.64 42664.41 88888.00 2024-02-16 11:18:09.000 047 21647.44 366.68 42664.43 88888.00 2024-02-16 11:18:10.000 047 21647.45 366.72 42664.48 47942.94 2024-02-16 11:18:11.000 047 21647.51 366.72 42664.50 88888.00 2024-02-16 11:18:12.000 047 21647.54 366.71 42664.51 88888.00 2024-02-16 11:18:13.000 047 21647.51 366.72 42664.54 88888.00 2024-02-16 11:18:14.000 047 21647.45 366.74 42664.55 88888.00 2024-02-16 11:18:15.000 047 21647.44 366.78 42664.52 47941.95 2024-02-16 11:18:16.000 047 21647.46 366.81 42664.47 88888.00 2024-02-16 11:18:17.000 047 21647.46 366.77 42664.43 88888.00 2024-02-16 11:18:18.000 047 21647.46 366.69 42664.41 88888.00 2024-02-16 11:18:19.000 047 21647.46 366.67 42664.39 88888.00 2024-02-16 11:18:20.000 047 21647.46 366.73 42664.41 47942.59 2024-02-16 11:18:21.000 047 21647.50 366.79 42664.48 88888.00 2024-02-16 11:18:22.000 047 21647.53 366.76 42664.53 88888.00 2024-02-16 11:18:23.000 047 21647.50 366.69 42664.51 88888.00 2024-02-16 11:18:24.000 047 21647.46 366.65 42664.47 88888.00 2024-02-16 11:18:25.000 047 21647.47 366.61 42664.44 47941.97 2024-02-16 11:18:26.000 047 21647.49 366.54 42664.45 88888.00 2024-02-16 11:18:27.000 047 21647.49 366.52 42664.47 88888.00 2024-02-16 11:18:28.000 047 21647.48 366.56 42664.49 88888.00 2024-02-16 11:18:29.000 047 21647.43 366.62 42664.48 88888.00 2024-02-16 11:18:30.000 047 21647.38 366.64 42664.47 47942.68 2024-02-16 11:18:31.000 047 21647.35 366.62 42664.48 88888.00 2024-02-16 11:18:32.000 047 21647.31 366.60 42664.49 88888.00 2024-02-16 11:18:33.000 047 21647.26 366.60 42664.47 88888.00 2024-02-16 11:18:34.000 047 21647.21 366.62 42664.45 88888.00 2024-02-16 11:18:35.000 047 21647.17 366.61 42664.43 47942.57 2024-02-16 11:18:36.000 047 21647.16 366.55 42664.43 88888.00 2024-02-16 11:18:37.000 047 21647.19 366.53 42664.43 88888.00 2024-02-16 11:18:38.000 047 21647.20 366.57 42664.47 88888.00 2024-02-16 11:18:39.000 047 21647.20 366.62 42664.50 88888.00 2024-02-16 11:18:40.000 047 21647.18 366.62 42664.50 47941.99 2024-02-16 11:18:41.000 047 21647.14 366.60 42664.46 88888.00 2024-02-16 11:18:42.000 047 21647.11 366.57 42664.45 88888.00 2024-02-16 11:18:43.000 047 21647.13 366.53 42664.45 88888.00 2024-02-16 11:18:44.000 047 21647.17 366.48 42664.43 88888.00 2024-02-16 11:18:45.000 047 21647.17 366.48 42664.41 47942.69 2024-02-16 11:18:46.000 047 21647.16 366.51 42664.41 88888.00 2024-02-16 11:18:47.000 047 21647.15 366.55 42664.44 88888.00 2024-02-16 11:18:48.000 047 21647.18 366.59 42664.46 88888.00 2024-02-16 11:18:49.000 047 21647.22 366.58 42664.46 88888.00 2024-02-16 11:18:50.000 047 21647.19 366.54 42664.46 47941.90 2024-02-16 11:18:51.000 047 21647.11 366.54 42664.46 88888.00 2024-02-16 11:18:52.000 047 21647.10 366.57 42664.46 88888.00 2024-02-16 11:18:53.000 047 21647.16 366.60 42664.45 88888.00 2024-02-16 11:18:54.000 047 21647.20 366.58 42664.44 88888.00 2024-02-16 11:18:55.000 047 21647.18 366.54 42664.44 47942.41 2024-02-16 11:18:56.000 047 21647.19 366.52 42664.46 88888.00 2024-02-16 11:18:57.000 047 21647.20 366.51 42664.46 88888.00 2024-02-16 11:18:58.000 047 21647.19 366.49 42664.43 88888.00 2024-02-16 11:18:59.000 047 21647.15 366.53 42664.43 88888.00 2024-02-16 11:19:00.000 047 21647.12 366.57 42664.45 47942.30 2024-02-16 11:19:01.000 047 21647.13 366.56 42664.48 88888.00 2024-02-16 11:19:02.000 047 21647.16 366.53 42664.46 88888.00 2024-02-16 11:19:03.000 047 21647.15 366.51 42664.44 88888.00 2024-02-16 11:19:04.000 047 21647.15 366.54 42664.44 88888.00 2024-02-16 11:19:05.000 047 21647.17 366.57 42664.45 47941.84 2024-02-16 11:19:06.000 047 21647.14 366.55 42664.44 88888.00 2024-02-16 11:19:07.000 047 21647.08 366.53 42664.41 88888.00 2024-02-16 11:19:08.000 047 21647.08 366.54 42664.43 88888.00 2024-02-16 11:19:09.000 047 21647.10 366.53 42664.41 88888.00 2024-02-16 11:19:10.000 047 21647.12 366.48 42664.37 47942.09 2024-02-16 11:19:11.000 047 21647.10 366.47 42664.36 88888.00 2024-02-16 11:19:12.000 047 21647.05 366.48 42664.38 88888.00 2024-02-16 11:19:13.000 047 21647.03 366.47 42664.41 88888.00 2024-02-16 11:19:14.000 047 21647.00 366.45 42664.40 88888.00 2024-02-16 11:19:15.000 047 21646.95 366.45 42664.38 47941.92 2024-02-16 11:19:16.000 047 21646.92 366.49 42664.37 88888.00 2024-02-16 11:19:17.000 047 21646.90 366.50 42664.37 88888.00 2024-02-16 11:19:18.000 047 21646.93 366.46 42664.36 88888.00 2024-02-16 11:19:19.000 047 21646.97 366.42 42664.37 88888.00 2024-02-16 11:19:20.000 047 21646.99 366.40 42664.39 47942.45 2024-02-16 11:19:21.000 047 21647.02 366.39 42664.41 88888.00 2024-02-16 11:19:22.000 047 21647.06 366.42 42664.41 88888.00 2024-02-16 11:19:23.000 047 21647.05 366.46 42664.39 88888.00 2024-02-16 11:19:24.000 047 21646.96 366.48 42664.37 88888.00 2024-02-16 11:19:25.000 047 21646.90 366.46 42664.38 47941.58 2024-02-16 11:19:26.000 047 21646.93 366.41 42664.38 88888.00 2024-02-16 11:19:27.000 047 21646.99 366.37 42664.41 88888.00 2024-02-16 11:19:28.000 047 21646.99 366.38 42664.43 88888.00 2024-02-16 11:19:29.000 047 21646.97 366.42 42664.42 88888.00 2024-02-16 11:19:30.000 047 21646.93 366.44 42664.39 47941.62 2024-02-16 11:19:31.000 047 21646.90 366.46 42664.37 88888.00 2024-02-16 11:19:32.000 047 21646.89 366.47 42664.34 88888.00 2024-02-16 11:19:33.000 047 21646.94 366.45 42664.32 88888.00 2024-02-16 11:19:34.000 047 21646.98 366.43 42664.34 88888.00 2024-02-16 11:19:35.000 047 21646.98 366.38 42664.36 47942.71 2024-02-16 11:19:36.000 047 21646.97 366.35 42664.35 88888.00 2024-02-16 11:19:37.000 047 21646.98 366.39 42664.31 88888.00 2024-02-16 11:19:38.000 047 21646.99 366.41 42664.28 88888.00 2024-02-16 11:19:39.000 047 21646.99 366.39 42664.28 88888.00 2024-02-16 11:19:40.000 047 21646.99 366.38 42664.29 47941.84 2024-02-16 11:19:41.000 047 21647.01 366.40 42664.32 88888.00 2024-02-16 11:19:42.000 047 21647.00 366.44 42664.37 88888.00 2024-02-16 11:19:43.000 047 21646.94 366.45 42664.38 88888.00 2024-02-16 11:19:44.000 047 21646.85 366.45 42664.37 88888.00 2024-02-16 11:19:45.000 047 21646.82 366.43 42664.34 47941.62 2024-02-16 11:19:46.000 047 21646.84 366.41 42664.35 88888.00 2024-02-16 11:19:47.000 047 21646.90 366.41 42664.39 88888.00 2024-02-16 11:19:48.000 047 21646.93 366.39 42664.41 88888.00 2024-02-16 11:19:49.000 047 21646.90 366.38 42664.38 88888.00 2024-02-16 11:19:50.000 047 21646.86 366.40 42664.37 47941.72 2024-02-16 11:19:51.000 047 21646.85 366.41 42664.38 88888.00 2024-02-16 11:19:52.000 047 21646.81 366.39 42664.37 88888.00 2024-02-16 11:19:53.000 047 21646.74 366.38 42664.33 88888.00 2024-02-16 11:19:54.000 047 21646.71 366.39 42664.34 88888.00 2024-02-16 11:19:55.000 047 21646.73 366.38 42664.38 47942.23 2024-02-16 11:19:56.000 047 21646.75 366.38 42664.41 88888.00 2024-02-16 11:19:57.000 047 21646.76 366.38 42664.40 88888.00 2024-02-16 11:19:58.000 047 21646.76 366.35 42664.37 88888.00 2024-02-16 11:19:59.000 047 21646.74 366.34 42664.36 88888.00 2024-02-16 11:20:00.000 047 21646.69 366.36 42664.34 47942.40 2024-02-16 11:20:01.000 047 21646.65 366.38 42664.30 88888.00 2024-02-16 11:20:02.000 047 21646.65 366.37 42664.30 88888.00 2024-02-16 11:20:03.000 047 21646.68 366.32 42664.32 88888.00 2024-02-16 11:20:04.000 047 21646.68 366.31 42664.35 88888.00 2024-02-16 11:20:05.000 047 21646.66 366.36 42664.35 47941.78 2024-02-16 11:20:06.000 047 21646.67 366.41 42664.35 88888.00 2024-02-16 11:20:07.000 047 21646.68 366.40 42664.35 88888.00 2024-02-16 11:20:08.000 047 21646.66 366.36 42664.36 88888.00 2024-02-16 11:20:09.000 047 21646.65 366.33 42664.34 88888.00 2024-02-16 11:20:10.000 047 21646.65 366.31 42664.29 47941.44 2024-02-16 11:20:11.000 047 21646.65 366.28 42664.28 88888.00 2024-02-16 11:20:12.000 047 21646.68 366.26 42664.31 88888.00 2024-02-16 11:20:13.000 047 21646.70 366.26 42664.33 88888.00 2024-02-16 11:20:14.000 047 21646.68 366.27 42664.34 88888.00 2024-02-16 11:20:15.000 047 21646.71 366.28 42664.34 47942.29 2024-02-16 11:20:16.000 047 21646.77 366.30 42664.33 88888.00 2024-02-16 11:20:17.000 047 21646.76 366.34 42664.33 88888.00 2024-02-16 11:20:18.000 047 21646.72 366.35 42664.36 88888.00 2024-02-16 11:20:19.000 047 21646.73 366.36 42664.43 88888.00 2024-02-16 11:20:20.000 047 21646.76 366.36 42664.48 47942.11 2024-02-16 11:20:21.000 047 21646.74 366.35 42664.48 88888.00 2024-02-16 11:20:22.000 047 21646.68 366.37 42664.48 88888.00 2024-02-16 11:20:23.000 047 21646.63 366.42 42664.49 88888.00 2024-02-16 11:20:24.000 047 21646.65 366.40 42664.44 88888.00 2024-02-16 11:20:25.000 047 21646.66 366.35 42664.36 47942.24 2024-02-16 11:20:26.000 047 21646.68 366.36 42664.35 88888.00 2024-02-16 11:20:27.000 047 21646.75 366.43 42664.39 88888.00 2024-02-16 11:20:28.000 047 21646.81 366.44 42664.41 88888.00 2024-02-16 11:20:29.000 047 21646.76 366.38 42664.39 88888.00 2024-02-16 11:20:30.000 047 21646.70 366.38 42664.38 47941.64 2024-02-16 11:20:31.000 047 21646.70 366.43 42664.39 88888.00 2024-02-16 11:20:32.000 047 21646.72 366.45 42664.40 88888.00 2024-02-16 11:20:33.000 047 21646.72 366.42 42664.39 88888.00 2024-02-16 11:20:34.000 047 21646.69 366.39 42664.38 88888.00 2024-02-16 11:20:35.000 047 21646.62 366.41 42664.36 47941.74 2024-02-16 11:20:36.000 047 21646.58 366.44 42664.34 88888.00 2024-02-16 11:20:37.000 047 21646.61 366.46 42664.38 88888.00 2024-02-16 11:20:38.000 047 21646.63 366.45 42664.43 88888.00 2024-02-16 11:20:39.000 047 21646.62 366.44 42664.43 88888.00 2024-02-16 11:20:40.000 047 21646.60 366.46 42664.43 47942.24 2024-02-16 11:20:41.000 047 21646.57 366.51 42664.46 88888.00 2024-02-16 11:20:42.000 047 21646.53 366.53 42664.49 88888.00 2024-02-16 11:20:43.000 047 21646.52 366.52 42664.48 88888.00 2024-02-16 11:20:44.000 047 21646.56 366.50 42664.44 88888.00 2024-02-16 11:20:45.000 047 21646.62 366.49 42664.44 47941.61 2024-02-16 11:20:46.000 047 21646.62 366.48 42664.43 88888.00 2024-02-16 11:20:47.000 047 21646.58 366.46 42664.41 88888.00 2024-02-16 11:20:48.000 047 21646.57 366.46 42664.38 88888.00 2024-02-16 11:20:49.000 047 21646.57 366.50 42664.37 88888.00 2024-02-16 11:20:50.000 047 21646.58 366.53 42664.39 47941.89 2024-02-16 11:20:51.000 047 21646.57 366.55 42664.44 88888.00 2024-02-16 11:20:52.000 047 21646.55 366.54 42664.43 88888.00 2024-02-16 11:20:53.000 047 21646.56 366.53 42664.43 88888.00 2024-02-16 11:20:54.000 047 21646.58 366.58 42664.45 88888.00 2024-02-16 11:20:55.000 047 21646.56 366.62 42664.46 47941.61 2024-02-16 11:20:56.000 047 21646.51 366.62 42664.47 88888.00 2024-02-16 11:20:57.000 047 21646.47 366.62 42664.51 88888.00 2024-02-16 11:20:58.000 047 21646.45 366.66 42664.52 88888.00 2024-02-16 11:20:59.000 047 21646.47 366.67 42664.50 88888.00 2024-02-16 11:21:00.000 047 21646.46 366.65 42664.51 47942.24 2024-02-16 11:21:01.000 047 21646.46 366.65 42664.52 88888.00 2024-02-16 11:21:02.000 047 21646.46 366.65 42664.52 88888.00 2024-02-16 11:21:03.000 047 21646.44 366.63 42664.52 88888.00 2024-02-16 11:21:04.000 047 21646.43 366.60 42664.54 88888.00 2024-02-16 11:21:05.000 047 21646.44 366.57 42664.59 47942.20 2024-02-16 11:21:06.000 047 21646.49 366.58 42664.60 88888.00 2024-02-16 11:21:07.000 047 21646.49 366.62 42664.57 88888.00 2024-02-16 11:21:08.000 047 21646.47 366.64 42664.56 88888.00 2024-02-16 11:21:09.000 047 21646.47 366.64 42664.56 88888.00 2024-02-16 11:21:10.000 047 21646.48 366.64 42664.54 47942.56 2024-02-16 11:21:11.000 047 21646.46 366.65 42664.53 88888.00 2024-02-16 11:21:12.000 047 21646.41 366.65 42664.50 88888.00 2024-02-16 11:21:13.000 047 21646.34 366.64 42664.48 88888.00 2024-02-16 11:21:14.000 047 21646.34 366.63 42664.46 88888.00 2024-02-16 11:21:15.000 047 21646.40 366.64 42664.50 47942.30 2024-02-16 11:21:16.000 047 21646.43 366.67 42664.57 88888.00 2024-02-16 11:21:17.000 047 21646.40 366.68 42664.60 88888.00 2024-02-16 11:21:18.000 047 21646.36 366.66 42664.56 88888.00 2024-02-16 11:21:19.000 047 21646.34 366.61 42664.54 88888.00 2024-02-16 11:21:20.000 047 21646.33 366.60 42664.53 47942.38 2024-02-16 11:21:21.000 047 21646.34 366.63 42664.53 88888.00 2024-02-16 11:21:22.000 047 21646.35 366.63 42664.53 88888.00 2024-02-16 11:21:23.000 047 21646.32 366.62 42664.57 88888.00 2024-02-16 11:21:24.000 047 21646.30 366.67 42664.63 88888.00 2024-02-16 11:21:25.000 047 21646.30 366.75 42664.68 47942.15 2024-02-16 11:21:26.000 047 21646.26 366.77 42664.70 88888.00 2024-02-16 11:21:27.000 047 21646.19 366.73 42664.69 88888.00 2024-02-16 11:21:28.000 047 21646.20 366.66 42664.64 88888.00 2024-02-16 11:21:29.000 047 21646.29 366.63 42664.63 88888.00 2024-02-16 11:21:30.000 047 21646.34 366.61 42664.66 47941.64 2024-02-16 11:21:31.000 047 21646.32 366.58 42664.63 88888.00 2024-02-16 11:21:32.000 047 21646.31 366.59 42664.56 88888.00 2024-02-16 11:21:33.000 047 21646.35 366.64 42664.54 88888.00 2024-02-16 11:21:34.000 047 21646.40 366.65 42664.59 88888.00 2024-02-16 11:21:35.000 047 21646.40 366.62 42664.64 47942.68 2024-02-16 11:21:36.000 047 21646.37 366.60 42664.63 88888.00 2024-02-16 11:21:37.000 047 21646.32 366.62 42664.59 88888.00 2024-02-16 11:21:38.000 047 21646.31 366.64 42664.57 88888.00 2024-02-16 11:21:39.000 047 21646.33 366.63 42664.59 88888.00 2024-02-16 11:21:40.000 047 21646.33 366.63 42664.61 47942.33 2024-02-16 11:21:41.000 047 21646.32 366.65 42664.62 88888.00 2024-02-16 11:21:42.000 047 21646.36 366.69 42664.65 88888.00 2024-02-16 11:21:43.000 047 21646.43 366.74 42664.69 88888.00 2024-02-16 11:21:44.000 047 21646.43 366.75 42664.69 88888.00 2024-02-16 11:21:45.000 047 21646.36 366.71 42664.68 47941.67 2024-02-16 11:21:46.000 047 21646.30 366.71 42664.67 88888.00 2024-02-16 11:21:47.000 047 21646.26 366.75 42664.66 88888.00 2024-02-16 11:21:48.000 047 21646.23 366.78 42664.64 88888.00 2024-02-16 11:21:49.000 047 21646.25 366.78 42664.64 88888.00 2024-02-16 11:21:50.000 047 21646.31 366.76 42664.65 47941.85 2024-02-16 11:21:51.000 047 21646.32 366.74 42664.67 88888.00 2024-02-16 11:21:52.000 047 21646.29 366.74 42664.64 88888.00 2024-02-16 11:21:53.000 047 21646.24 366.72 42664.56 88888.00 2024-02-16 11:21:54.000 047 21646.21 366.68 42664.50 88888.00 2024-02-16 11:21:55.000 047 21646.26 366.66 42664.50 47942.10 2024-02-16 11:21:56.000 047 21646.33 366.69 42664.54 88888.00 2024-02-16 11:21:57.000 047 21646.34 366.70 42664.61 88888.00 2024-02-16 11:21:58.000 047 21646.32 366.69 42664.62 88888.00 2024-02-16 11:21:59.000 047 21646.31 366.68 42664.59 88888.00 2024-02-16 11:22:00.000 047 21646.29 366.67 42664.55 47942.39 2024-02-16 11:22:01.000 047 21646.21 366.65 42664.54 88888.00 2024-02-16 11:22:02.000 047 21646.14 366.63 42664.56 88888.00 2024-02-16 11:22:03.000 047 21646.13 366.64 42664.59 88888.00 2024-02-16 11:22:04.000 047 21646.16 366.67 42664.59 88888.00 2024-02-16 11:22:05.000 047 21646.19 366.72 42664.57 47941.79 2024-02-16 11:22:06.000 047 21646.19 366.76 42664.58 88888.00 2024-02-16 11:22:07.000 047 21646.18 366.79 42664.61 88888.00 2024-02-16 11:22:08.000 047 21646.15 366.75 42664.63 88888.00 2024-02-16 11:22:09.000 047 21646.10 366.70 42664.63 88888.00 2024-02-16 11:22:10.000 047 21646.08 366.66 42664.61 47941.51 2024-02-16 11:22:11.000 047 21646.10 366.66 42664.60 88888.00 2024-02-16 11:22:12.000 047 21646.10 366.66 42664.60 88888.00 2024-02-16 11:22:13.000 047 21646.06 366.66 42664.61 88888.00 2024-02-16 11:22:14.000 047 21646.04 366.67 42664.60 88888.00 2024-02-16 11:22:15.000 047 21646.06 366.69 42664.59 47941.70 2024-02-16 11:22:16.000 047 21646.07 366.70 42664.62 88888.00 2024-02-16 11:22:17.000 047 21646.06 366.69 42664.65 88888.00 2024-02-16 11:22:18.000 047 21645.99 366.67 42664.64 88888.00 2024-02-16 11:22:19.000 047 21645.94 366.67 42664.61 88888.00 2024-02-16 11:22:20.000 047 21645.96 366.67 42664.59 47941.63 2024-02-16 11:22:21.000 047 21645.94 366.64 42664.54 88888.00 2024-02-16 11:22:22.000 047 21645.87 366.65 42664.51 88888.00 2024-02-16 11:22:23.000 047 21645.87 366.68 42664.55 88888.00 2024-02-16 11:22:24.000 047 21645.91 366.67 42664.59 88888.00 2024-02-16 11:22:25.000 047 21645.91 366.67 42664.63 47941.64 2024-02-16 11:22:26.000 047 21645.87 366.69 42664.66 88888.00 2024-02-16 11:22:27.000 047 21645.85 366.71 42664.65 88888.00 2024-02-16 11:22:28.000 047 21645.90 366.73 42664.65 88888.00 2024-02-16 11:22:29.000 047 21645.93 366.71 42664.66 88888.00 2024-02-16 11:22:30.000 047 21645.88 366.67 42664.69 47941.54 2024-02-16 11:22:31.000 047 21645.80 366.69 42664.68 88888.00 2024-02-16 11:22:32.000 047 21645.78 366.78 42664.66 88888.00 2024-02-16 11:22:33.000 047 21645.77 366.86 42664.68 88888.00 2024-02-16 11:22:34.000 047 21645.71 366.89 42664.70 88888.00 2024-02-16 11:22:35.000 047 21645.63 366.86 42664.68 47942.07 2024-02-16 11:22:36.000 047 21645.60 366.80 42664.66 88888.00 2024-02-16 11:22:37.000 047 21645.63 366.75 42664.65 88888.00 2024-02-16 11:22:38.000 047 21645.69 366.74 42664.65 88888.00 2024-02-16 11:22:39.000 047 21645.76 366.77 42664.67 88888.00 2024-02-16 11:22:40.000 047 21645.77 366.81 42664.66 47941.25 2024-02-16 11:22:41.000 047 21645.72 366.84 42664.63 88888.00 2024-02-16 11:22:42.000 047 21645.67 366.85 42664.62 88888.00 2024-02-16 11:22:43.000 047 21645.66 366.87 42664.64 88888.00 2024-02-16 11:22:44.000 047 21645.69 366.89 42664.68 88888.00 2024-02-16 11:22:45.000 047 21645.70 366.88 42664.70 47941.58 2024-02-16 11:22:46.000 047 21645.71 366.88 42664.72 88888.00 2024-02-16 11:22:47.000 047 21645.72 366.94 42664.75 88888.00 2024-02-16 11:22:48.000 047 21645.74 366.97 42664.82 88888.00 2024-02-16 11:22:49.000 047 21645.78 366.93 42664.86 88888.00 2024-02-16 11:22:50.000 047 21645.78 366.89 42664.84 47941.65 2024-02-16 11:22:51.000 047 21645.73 366.87 42664.80 88888.00 2024-02-16 11:22:52.000 047 21645.71 366.87 42664.79 88888.00 2024-02-16 11:22:53.000 047 21645.73 366.88 42664.80 88888.00 2024-02-16 11:22:54.000 047 21645.75 366.90 42664.79 88888.00 2024-02-16 11:22:55.000 047 21645.74 366.96 42664.77 47941.53 2024-02-16 11:22:56.000 047 21645.70 367.02 42664.76 88888.00 2024-02-16 11:22:57.000 047 21645.72 367.05 42664.75 88888.00 2024-02-16 11:22:58.000 047 21645.74 367.05 42664.72 88888.00 2024-02-16 11:22:59.000 047 21645.68 367.02 42664.68 88888.00 2024-02-16 11:23:00.000 047 21645.59 366.99 42664.66 47941.72 2024-02-16 11:23:01.000 047 21645.60 366.98 42664.73 88888.00 2024-02-16 11:23:02.000 047 21645.68 366.98 42664.80 88888.00 2024-02-16 11:23:03.000 047 21645.73 366.96 42664.79 88888.00 2024-02-16 11:23:04.000 047 21645.74 366.94 42664.78 88888.00 2024-02-16 11:23:05.000 047 21645.74 366.92 42664.81 47941.64 2024-02-16 11:23:06.000 047 21645.72 366.89 42664.83 88888.00 2024-02-16 11:23:07.000 047 21645.67 366.87 42664.85 88888.00 2024-02-16 11:23:08.000 047 21645.62 366.89 42664.88 88888.00 2024-02-16 11:23:09.000 047 21645.61 366.91 42664.86 88888.00 2024-02-16 11:23:10.000 047 21645.65 366.90 42664.83 47941.61 2024-02-16 11:23:11.000 047 21645.67 366.86 42664.82 88888.00 2024-02-16 11:23:12.000 047 21645.65 366.83 42664.80 88888.00 2024-02-16 11:23:13.000 047 21645.65 366.84 42664.78 88888.00 2024-02-16 11:23:14.000 047 21645.62 366.86 42664.73 88888.00 2024-02-16 11:23:15.000 047 21645.57 366.87 42664.69 47942.35 2024-02-16 11:23:16.000 047 21645.57 366.87 42664.68 88888.00 2024-02-16 11:23:17.000 047 21645.60 366.85 42664.70 88888.00 2024-02-16 11:23:18.000 047 21645.61 366.85 42664.73 88888.00 2024-02-16 11:23:19.000 047 21645.60 366.87 42664.78 88888.00 2024-02-16 11:23:20.000 047 21645.60 366.84 42664.76 47942.21 2024-02-16 11:23:21.000 047 21645.58 366.80 42664.70 88888.00 2024-02-16 11:23:22.000 047 21645.58 366.81 42664.67 88888.00 2024-02-16 11:23:23.000 047 21645.63 366.79 42664.68 88888.00 2024-02-16 11:23:24.000 047 21645.66 366.76 42664.70 88888.00 2024-02-16 11:23:25.000 047 21645.65 366.74 42664.71 47941.21 2024-02-16 11:23:26.000 047 21645.62 366.72 42664.68 88888.00 2024-02-16 11:23:27.000 047 21645.64 366.71 42664.70 88888.00 2024-02-16 11:23:28.000 047 21645.64 366.75 42664.77 88888.00 2024-02-16 11:23:29.000 047 21645.59 366.78 42664.79 88888.00 2024-02-16 11:23:30.000 047 21645.56 366.78 42664.76 47942.04 2024-02-16 11:23:31.000 047 21645.55 366.78 42664.75 88888.00 2024-02-16 11:23:32.000 047 21645.54 366.79 42664.74 88888.00 2024-02-16 11:23:33.000 047 21645.53 366.77 42664.72 88888.00 2024-02-16 11:23:34.000 047 21645.53 366.75 42664.72 88888.00 2024-02-16 11:23:35.000 047 21645.53 366.74 42664.73 47941.53 2024-02-16 11:23:36.000 047 21645.50 366.78 42664.73 88888.00 2024-02-16 11:23:37.000 047 21645.49 366.82 42664.73 88888.00 2024-02-16 11:23:38.000 047 21645.53 366.83 42664.73 88888.00 2024-02-16 11:23:39.000 047 21645.57 366.79 42664.75 88888.00 2024-02-16 11:23:40.000 047 21645.56 366.75 42664.75 47941.22 2024-02-16 11:23:41.000 047 21645.52 366.77 42664.73 88888.00 2024-02-16 11:23:42.000 047 21645.52 366.78 42664.73 88888.00 2024-02-16 11:23:43.000 047 21645.54 366.74 42664.72 88888.00 2024-02-16 11:23:44.000 047 21645.54 366.70 42664.71 88888.00 2024-02-16 11:23:45.000 047 21645.52 366.73 42664.73 47942.33 2024-02-16 11:23:46.000 047 21645.52 366.74 42664.75 88888.00 2024-02-16 11:23:47.000 047 21645.57 366.72 42664.74 88888.00 2024-02-16 11:23:48.000 047 21645.62 366.73 42664.73 88888.00 2024-02-16 11:23:49.000 047 21645.64 366.76 42664.73 88888.00 2024-02-16 11:23:50.000 047 21645.59 366.76 42664.73 47941.67 2024-02-16 11:23:51.000 047 21645.57 366.76 42664.75 88888.00 2024-02-16 11:23:52.000 047 21645.60 366.77 42664.75 88888.00 2024-02-16 11:23:53.000 047 21645.60 366.75 42664.76 88888.00 2024-02-16 11:23:54.000 047 21645.53 366.74 42664.77 88888.00 2024-02-16 11:23:55.000 047 21645.50 366.77 42664.77 47942.33 2024-02-16 11:23:56.000 047 21645.53 366.80 42664.75 88888.00 2024-02-16 11:23:57.000 047 21645.52 366.79 42664.73 88888.00 2024-02-16 11:23:58.000 047 21645.46 366.78 42664.71 88888.00 2024-02-16 11:23:59.000 047 21645.42 366.75 42664.71 88888.00 2024-02-16 11:24:00.000 047 21645.43 366.69 42664.71 47941.58 2024-02-16 11:24:01.000 047 21645.44 366.66 42664.70 88888.00 2024-02-16 11:24:02.000 047 21645.42 366.67 42664.69 88888.00 2024-02-16 11:24:03.000 047 21645.37 366.68 42664.67 88888.00 2024-02-16 11:24:04.000 047 21645.37 366.68 42664.65 88888.00 2024-02-16 11:24:05.000 047 21645.39 366.68 42664.63 47941.66 2024-02-16 11:24:06.000 047 21645.37 366.72 42664.63 88888.00 2024-02-16 11:24:07.000 047 21645.35 366.76 42664.67 88888.00 2024-02-16 11:24:08.000 047 21645.38 366.72 42664.71 88888.00 2024-02-16 11:24:09.000 047 21645.40 366.67 42664.73 88888.00 2024-02-16 11:24:10.000 047 21645.41 366.67 42664.75 47942.48 2024-02-16 11:24:11.000 047 21645.39 366.70 42664.76 88888.00 2024-02-16 11:24:12.000 047 21645.32 366.72 42664.73 88888.00 2024-02-16 11:24:13.000 047 21645.26 366.70 42664.71 88888.00 2024-02-16 11:24:14.000 047 21645.22 366.68 42664.71 88888.00 2024-02-16 11:24:15.000 047 21645.21 366.70 42664.73 47942.29 2024-02-16 11:24:16.000 047 21645.23 366.75 42664.74 88888.00 2024-02-16 11:24:17.000 047 21645.23 366.79 42664.71 88888.00 2024-02-16 11:24:18.000 047 21645.19 366.79 42664.68 88888.00 2024-02-16 11:24:19.000 047 21645.15 366.78 42664.68 88888.00 2024-02-16 11:24:20.000 047 21645.17 366.78 42664.71 47941.91 2024-02-16 11:24:21.000 047 21645.25 366.79 42664.76 88888.00 2024-02-16 11:24:22.000 047 21645.27 366.81 42664.79 88888.00 2024-02-16 11:24:23.000 047 21645.22 366.81 42664.76 88888.00 2024-02-16 11:24:24.000 047 21645.20 366.79 42664.73 88888.00 2024-02-16 11:24:25.000 047 21645.25 366.74 42664.75 47941.95 2024-02-16 11:24:26.000 047 21645.24 366.72 42664.75 88888.00 2024-02-16 11:24:27.000 047 21645.19 366.75 42664.72 88888.00 2024-02-16 11:24:28.000 047 21645.19 366.76 42664.71 88888.00 2024-02-16 11:24:29.000 047 21645.18 366.75 42664.70 88888.00 2024-02-16 11:24:30.000 047 21645.12 366.76 42664.68 47941.84 2024-02-16 11:24:31.000 047 21645.09 366.82 42664.69 88888.00 2024-02-16 11:24:32.000 047 21645.08 366.86 42664.76 88888.00 2024-02-16 11:24:33.000 047 21645.09 366.82 42664.81 88888.00 2024-02-16 11:24:34.000 047 21645.10 366.73 42664.81 88888.00 2024-02-16 11:24:35.000 047 21645.10 366.71 42664.81 47941.51 2024-02-16 11:24:36.000 047 21645.10 366.76 42664.83 88888.00 2024-02-16 11:24:37.000 047 21645.12 366.80 42664.82 88888.00 2024-02-16 11:24:38.000 047 21645.11 366.81 42664.79 88888.00 2024-02-16 11:24:39.000 047 21645.08 366.82 42664.74 88888.00 2024-02-16 11:24:40.000 047 21645.08 366.85 42664.75 47941.57 2024-02-16 11:24:41.000 047 21645.09 366.89 42664.79 88888.00 2024-02-16 11:24:42.000 047 21645.09 366.90 42664.81 88888.00 2024-02-16 11:24:43.000 047 21645.09 366.88 42664.81 88888.00 2024-02-16 11:24:44.000 047 21645.09 366.86 42664.82 88888.00 2024-02-16 11:24:45.000 047 21645.07 366.87 42664.84 47941.49 2024-02-16 11:24:46.000 047 21645.05 366.89 42664.83 88888.00 2024-02-16 11:24:47.000 047 21645.06 366.88 42664.80 88888.00 2024-02-16 11:24:48.000 047 21645.09 366.84 42664.79 88888.00 2024-02-16 11:24:49.000 047 21645.14 366.81 42664.77 88888.00 2024-02-16 11:24:50.000 047 21645.17 366.79 42664.76 47942.00 2024-02-16 11:24:51.000 047 21645.15 366.78 42664.79 88888.00 2024-02-16 11:24:52.000 047 21645.12 366.80 42664.81 88888.00 2024-02-16 11:24:53.000 047 21645.15 366.82 42664.82 88888.00 2024-02-16 11:24:54.000 047 21645.18 366.81 42664.80 88888.00 2024-02-16 11:24:55.000 047 21645.14 366.78 42664.77 47941.38 2024-02-16 11:24:56.000 047 21645.11 366.77 42664.77 88888.00 2024-02-16 11:24:57.000 047 21645.16 366.80 42664.81 88888.00 2024-02-16 11:24:58.000 047 21645.22 366.87 42664.86 88888.00 2024-02-16 11:24:59.000 047 21645.23 366.89 42664.88 88888.00 2024-02-16 11:25:00.000 047 21645.20 366.86 42664.89 47941.22 2024-02-16 11:25:01.000 047 21645.19 366.83 42664.95 88888.00 2024-02-16 11:25:02.000 047 21645.25 366.83 42664.98 88888.00 2024-02-16 11:25:03.000 047 21645.29 366.81 42664.93 88888.00 2024-02-16 11:25:04.000 047 21645.25 366.77 42664.84 88888.00 2024-02-16 11:25:05.000 047 21645.19 366.76 42664.82 47941.60 2024-02-16 11:25:06.000 047 21645.19 366.77 42664.86 88888.00 2024-02-16 11:25:07.000 047 21645.21 366.77 42664.90 88888.00 2024-02-16 11:25:08.000 047 21645.19 366.81 42664.93 88888.00 2024-02-16 11:25:09.000 047 21645.14 366.85 42664.91 88888.00 2024-02-16 11:25:10.000 047 21645.10 366.87 42664.89 47941.80 2024-02-16 11:25:11.000 047 21645.09 366.88 42664.87 88888.00 2024-02-16 11:25:12.000 047 21645.07 366.87 42664.87 88888.00 2024-02-16 11:25:13.000 047 21645.00 366.84 42664.87 88888.00 2024-02-16 11:25:14.000 047 21644.98 366.83 42664.88 88888.00 2024-02-16 11:25:15.000 047 21645.02 366.83 42664.85 47941.39 2024-02-16 11:25:16.000 047 21645.03 366.83 42664.82 88888.00 2024-02-16 11:25:17.000 047 21645.02 366.83 42664.83 88888.00 2024-02-16 11:25:18.000 047 21645.03 366.82 42664.85 88888.00 2024-02-16 11:25:19.000 047 21645.06 366.83 42664.87 88888.00 2024-02-16 11:25:20.000 047 21645.07 366.86 42664.89 47941.19 2024-02-16 11:25:21.000 047 21645.05 366.85 42664.89 88888.00 2024-02-16 11:25:22.000 047 21645.03 366.83 42664.84 88888.00 2024-02-16 11:25:23.000 047 21644.99 366.84 42664.81 88888.00 2024-02-16 11:25:24.000 047 21644.94 366.84 42664.79 88888.00 2024-02-16 11:25:25.000 047 21644.93 366.81 42664.76 47941.93 2024-02-16 11:25:26.000 047 21644.94 366.78 42664.74 88888.00 2024-02-16 11:25:27.000 047 21645.00 366.80 42664.75 88888.00 2024-02-16 11:25:28.000 047 21645.06 366.81 42664.77 88888.00 2024-02-16 11:25:29.000 047 21645.08 366.81 42664.77 88888.00 2024-02-16 11:25:30.000 047 21645.05 366.82 42664.79 47941.23 2024-02-16 11:25:31.000 047 21645.03 366.82 42664.83 88888.00 2024-02-16 11:25:32.000 047 21645.01 366.81 42664.84 88888.00 2024-02-16 11:25:33.000 047 21644.97 366.80 42664.81 88888.00 2024-02-16 11:25:34.000 047 21644.94 366.78 42664.79 88888.00 2024-02-16 11:25:35.000 047 21644.94 366.77 42664.82 47941.24 2024-02-16 11:25:36.000 047 21644.95 366.76 42664.84 88888.00 2024-02-16 11:25:37.000 047 21644.91 366.74 42664.84 88888.00 2024-02-16 11:25:38.000 047 21644.86 366.71 42664.86 88888.00 2024-02-16 11:25:39.000 047 21644.89 366.71 42664.88 88888.00 2024-02-16 11:25:40.000 047 21644.93 366.72 42664.87 47941.92 2024-02-16 11:25:41.000 047 21644.92 366.73 42664.86 88888.00 2024-02-16 11:25:42.000 047 21644.88 366.76 42664.88 88888.00 2024-02-16 11:25:43.000 047 21644.85 366.79 42664.89 88888.00 2024-02-16 11:25:44.000 047 21644.81 366.80 42664.89 88888.00 2024-02-16 11:25:45.000 047 21644.74 366.80 42664.85 47941.98 2024-02-16 11:25:46.000 047 21644.72 366.81 42664.82 88888.00 2024-02-16 11:25:47.000 047 21644.78 366.85 42664.82 88888.00 2024-02-16 11:25:48.000 047 21644.82 366.86 42664.84 88888.00 2024-02-16 11:25:49.000 047 21644.79 366.83 42664.84 88888.00 2024-02-16 11:25:50.000 047 21644.74 366.83 42664.82 47941.74 2024-02-16 11:25:51.000 047 21644.74 366.88 42664.81 88888.00 2024-02-16 11:25:52.000 047 21644.77 366.87 42664.80 88888.00 2024-02-16 11:25:53.000 047 21644.79 366.85 42664.79 88888.00 2024-02-16 11:25:54.000 047 21644.78 366.87 42664.77 88888.00 2024-02-16 11:25:55.000 047 21644.75 366.87 42664.76 47941.52 2024-02-16 11:25:56.000 047 21644.72 366.84 42664.75 88888.00 2024-02-16 11:25:57.000 047 21644.70 366.84 42664.75 88888.00 2024-02-16 11:25:58.000 047 21644.69 366.84 42664.75 88888.00 2024-02-16 11:25:59.000 047 21644.68 366.80 42664.75 88888.00 2024-02-16 11:26:00.000 047 21644.70 366.75 42664.73 47942.11 2024-02-16 11:26:01.000 047 21644.75 366.72 42664.74 88888.00 2024-02-16 11:26:02.000 047 21644.76 366.71 42664.76 88888.00 2024-02-16 11:26:03.000 047 21644.74 366.73 42664.73 88888.00 2024-02-16 11:26:04.000 047 21644.75 366.74 42664.71 88888.00 2024-02-16 11:26:05.000 047 21644.76 366.72 42664.72 47941.89 2024-02-16 11:26:06.000 047 21644.72 366.67 42664.75 88888.00 2024-02-16 11:26:07.000 047 21644.69 366.65 42664.75 88888.00 2024-02-16 11:26:08.000 047 21644.71 366.70 42664.73 88888.00 2024-02-16 11:26:09.000 047 21644.69 366.76 42664.72 88888.00 2024-02-16 11:26:10.000 047 21644.63 366.77 42664.72 47942.06 2024-02-16 11:26:11.000 047 21644.60 366.76 42664.73 88888.00 2024-02-16 11:26:12.000 047 21644.64 366.74 42664.74 88888.00 2024-02-16 11:26:13.000 047 21644.67 366.72 42664.75 88888.00 2024-02-16 11:26:14.000 047 21644.66 366.75 42664.76 88888.00 2024-02-16 11:26:15.000 047 21644.64 366.76 42664.77 47941.94 2024-02-16 11:26:16.000 047 21644.65 366.74 42664.80 88888.00 2024-02-16 11:26:17.000 047 21644.65 366.75 42664.83 88888.00 2024-02-16 11:26:18.000 047 21644.64 366.77 42664.85 88888.00 2024-02-16 11:26:19.000 047 21644.65 366.74 42664.81 88888.00 2024-02-16 11:26:20.000 047 21644.69 366.67 42664.79 47942.01 2024-02-16 11:26:21.000 047 21644.73 366.63 42664.81 88888.00 2024-02-16 11:26:22.000 047 21644.71 366.61 42664.80 88888.00 2024-02-16 11:26:23.000 047 21644.69 366.63 42664.77 88888.00 2024-02-16 11:26:24.000 047 21644.74 366.65 42664.74 88888.00 2024-02-16 11:26:25.000 047 21644.79 366.67 42664.73 99999.00 2024-02-16 11:26:26.000 047 21644.78 366.69 42664.72 99999.00 2024-02-16 11:26:27.000 047 21644.72 366.68 42664.71 99999.00 2024-02-16 11:26:28.000 047 21644.71 366.67 42664.71 99999.00 2024-02-16 11:26:29.000 047 21644.75 366.69 42664.73 99999.00 2024-02-16 11:26:30.000 047 21644.78 366.70 42664.75 47941.12 2024-02-16 11:26:31.000 047 21644.76 366.70 42664.77 88888.00 2024-02-16 11:26:32.000 047 21644.72 366.69 42664.77 88888.00 2024-02-16 11:26:33.000 047 21644.73 366.70 42664.76 88888.00 2024-02-16 11:26:34.000 047 21644.76 366.71 42664.77 88888.00 2024-02-16 11:26:35.000 047 21644.72 366.70 42664.77 47941.33 2024-02-16 11:26:36.000 047 21644.68 366.70 42664.76 88888.00 2024-02-16 11:26:37.000 047 21644.72 366.69 42664.75 88888.00 2024-02-16 11:26:38.000 047 21644.76 366.70 42664.76 88888.00 2024-02-16 11:26:39.000 047 21644.72 366.72 42664.74 88888.00 2024-02-16 11:26:40.000 047 21644.65 366.74 42664.70 47941.61 2024-02-16 11:26:41.000 047 21644.65 366.71 42664.69 88888.00 2024-02-16 11:26:42.000 047 21644.72 366.69 42664.73 88888.00 2024-02-16 11:26:43.000 047 21644.71 366.72 42664.76 88888.00 2024-02-16 11:26:44.000 047 21644.64 366.79 42664.72 88888.00 2024-02-16 11:26:45.000 047 21644.59 366.85 42664.68 47941.82 2024-02-16 11:26:46.000 047 21644.60 366.85 42664.68 88888.00 2024-02-16 11:26:47.000 047 21644.67 366.82 42664.70 88888.00 2024-02-16 11:26:48.000 047 21644.72 366.80 42664.73 88888.00 2024-02-16 11:26:49.000 047 21644.71 366.78 42664.73 88888.00 2024-02-16 11:26:50.000 047 21644.66 366.76 42664.73 47941.12 2024-02-16 11:26:51.000 047 21644.64 366.78 42664.72 88888.00 2024-02-16 11:26:52.000 047 21644.67 366.79 42664.69 88888.00 2024-02-16 11:26:53.000 047 21644.71 366.78 42664.66 88888.00 2024-02-16 11:26:54.000 047 21644.72 366.81 42664.66 88888.00 2024-02-16 11:26:55.000 047 21644.68 366.87 42664.70 47941.64 2024-02-16 11:26:56.000 047 21644.62 366.88 42664.75 88888.00 2024-02-16 11:26:57.000 047 21644.57 366.87 42664.73 88888.00 2024-02-16 11:26:58.000 047 21644.60 366.86 42664.69 88888.00 2024-02-16 11:26:59.000 047 21644.65 366.86 42664.67 88888.00 2024-02-16 11:27:00.000 047 21644.64 366.86 42664.68 47941.24 2024-02-16 11:27:01.000 047 21644.63 366.86 42664.70 88888.00 2024-02-16 11:27:02.000 047 21644.64 366.89 42664.69 88888.00 2024-02-16 11:27:03.000 047 21644.62 366.92 42664.68 88888.00 2024-02-16 11:27:04.000 047 21644.59 366.93 42664.71 88888.00 2024-02-16 11:27:05.000 047 21644.57 366.90 42664.73 47941.31 2024-02-16 11:27:06.000 047 21644.56 366.86 42664.70 88888.00 2024-02-16 11:27:07.000 047 21644.57 366.83 42664.69 88888.00 2024-02-16 11:27:08.000 047 21644.56 366.84 42664.70 88888.00 2024-02-16 11:27:09.000 047 21644.50 366.88 42664.73 88888.00 2024-02-16 11:27:10.000 047 21644.47 366.88 42664.76 47941.80 2024-02-16 11:27:11.000 047 21644.50 366.84 42664.76 88888.00 2024-02-16 11:27:12.000 047 21644.53 366.84 42664.75 88888.00 2024-02-16 11:27:13.000 047 21644.53 366.87 42664.75 88888.00 2024-02-16 11:27:14.000 047 21644.52 366.90 42664.75 88888.00 2024-02-16 11:27:15.000 047 21644.52 366.93 42664.73 47941.51 2024-02-16 11:27:16.000 047 21644.56 366.94 42664.73 88888.00 2024-02-16 11:27:17.000 047 21644.62 366.91 42664.75 88888.00 2024-02-16 11:27:18.000 047 21644.64 366.90 42664.77 88888.00 2024-02-16 11:27:19.000 047 21644.60 366.91 42664.78 88888.00 2024-02-16 11:27:20.000 047 21644.58 366.88 42664.76 47941.12 2024-02-16 11:27:21.000 047 21644.57 366.84 42664.73 88888.00 2024-02-16 11:27:22.000 047 21644.58 366.85 42664.72 88888.00 2024-02-16 11:27:23.000 047 21644.60 366.86 42664.73 88888.00 2024-02-16 11:27:24.000 047 21644.60 366.87 42664.72 88888.00 2024-02-16 11:27:25.000 047 21644.58 366.90 42664.71 47940.93 2024-02-16 11:27:26.000 047 21644.60 366.94 42664.71 88888.00 2024-02-16 11:27:27.000 047 21644.64 366.96 42664.70 88888.00 2024-02-16 11:27:28.000 047 21644.61 366.95 42664.69 88888.00 2024-02-16 11:27:29.000 047 21644.56 366.93 42664.72 88888.00 2024-02-16 11:27:30.000 047 21644.53 366.88 42664.73 47941.87 2024-02-16 11:27:31.000 047 21644.52 366.80 42664.72 88888.00 2024-02-16 11:27:32.000 047 21644.50 366.76 42664.70 88888.00 2024-02-16 11:27:33.000 047 21644.49 366.79 42664.70 88888.00 2024-02-16 11:27:34.000 047 21644.51 366.84 42664.72 88888.00 2024-02-16 11:27:35.000 047 21644.56 366.88 42664.77 47940.85 2024-02-16 11:27:36.000 047 21644.58 366.90 42664.80 88888.00 2024-02-16 11:27:37.000 047 21644.56 366.89 42664.79 88888.00 2024-02-16 11:27:38.000 047 21644.51 366.89 42664.74 88888.00 2024-02-16 11:27:39.000 047 21644.48 366.88 42664.71 88888.00 2024-02-16 11:27:40.000 047 21644.43 366.85 42664.71 47942.01 2024-02-16 11:27:41.000 047 21644.42 366.83 42664.71 88888.00 2024-02-16 11:27:42.000 047 21644.47 366.88 42664.69 88888.00 2024-02-16 11:27:43.000 047 21644.52 366.94 42664.70 88888.00 2024-02-16 11:27:44.000 047 21644.52 366.95 42664.76 88888.00 2024-02-16 11:27:45.000 047 21644.47 366.90 42664.79 47941.26 2024-02-16 11:27:46.000 047 21644.43 366.84 42664.75 88888.00 2024-02-16 11:27:47.000 047 21644.42 366.82 42664.67 88888.00 2024-02-16 11:27:48.000 047 21644.39 366.82 42664.60 88888.00 2024-02-16 11:27:49.000 047 21644.33 366.82 42664.60 88888.00 2024-02-16 11:27:50.000 047 21644.31 366.82 42664.66 47941.97 2024-02-16 11:27:51.000 047 21644.34 366.85 42664.74 88888.00 2024-02-16 11:27:52.000 047 21644.38 366.89 42664.78 88888.00 2024-02-16 11:27:53.000 047 21644.39 366.93 42664.77 88888.00 2024-02-16 11:27:54.000 047 21644.35 366.94 42664.76 88888.00 2024-02-16 11:27:55.000 047 21644.30 366.93 42664.74 47941.66 2024-02-16 11:27:56.000 047 21644.30 366.93 42664.73 88888.00 2024-02-16 11:27:57.000 047 21644.33 366.94 42664.71 88888.00 2024-02-16 11:27:58.000 047 21644.33 366.93 42664.69 88888.00 2024-02-16 11:27:59.000 047 21644.33 366.95 42664.69 88888.00 2024-02-16 11:28:00.000 047 21644.35 367.01 42664.70 47941.12 2024-02-16 11:28:01.000 047 21644.35 367.08 42664.77 88888.00 2024-02-16 11:28:02.000 047 21644.29 367.07 42664.81 88888.00 2024-02-16 11:28:03.000 047 21644.22 367.02 42664.78 88888.00 2024-02-16 11:28:04.000 047 21644.23 367.00 42664.70 88888.00 2024-02-16 11:28:05.000 047 21644.26 367.02 42664.68 47941.32 2024-02-16 11:28:06.000 047 21644.23 367.01 42664.69 88888.00 2024-02-16 11:28:07.000 047 21644.22 366.99 42664.72 88888.00 2024-02-16 11:28:08.000 047 21644.28 366.99 42664.74 88888.00 2024-02-16 11:28:09.000 047 21644.35 366.99 42664.76 88888.00 2024-02-16 11:28:10.000 047 21644.36 366.99 42664.76 47940.93 2024-02-16 11:28:11.000 047 21644.33 367.00 42664.73 88888.00 2024-02-16 11:28:12.000 047 21644.31 366.99 42664.70 88888.00 2024-02-16 11:28:13.000 047 21644.27 367.00 42664.69 88888.00 2024-02-16 11:28:14.000 047 21644.25 367.05 42664.71 88888.00 2024-02-16 11:28:15.000 047 21644.25 367.06 42664.74 47941.03 2024-02-16 11:28:16.000 047 21644.27 367.03 42664.75 88888.00 2024-02-16 11:28:17.000 047 21644.28 367.02 42664.73 88888.00 2024-02-16 11:28:18.000 047 21644.22 367.01 42664.72 88888.00 2024-02-16 11:28:19.000 047 21644.10 366.98 42664.77 88888.00 2024-02-16 11:28:20.000 047 21644.03 366.94 42664.82 47940.60 2024-02-16 11:28:21.000 047 21644.01 366.90 42664.83 88888.00 2024-02-16 11:28:22.000 047 21644.03 366.90 42664.81 88888.00 2024-02-16 11:28:23.000 047 21644.11 366.95 42664.80 88888.00 2024-02-16 11:28:24.000 047 21644.16 367.04 42664.81 88888.00 2024-02-16 11:28:25.000 047 21644.15 367.10 42664.78 47940.71 2024-02-16 11:28:26.000 047 21644.13 367.08 42664.75 88888.00 2024-02-16 11:28:27.000 047 21644.14 367.01 42664.77 88888.00 2024-02-16 11:28:28.000 047 21644.14 366.96 42664.78 88888.00 2024-02-16 11:28:29.000 047 21644.10 366.95 42664.75 88888.00 2024-02-16 11:28:30.000 047 21644.10 366.98 42664.73 47941.87 2024-02-16 11:28:31.000 047 21644.14 367.02 42664.73 88888.00 2024-02-16 11:28:32.000 047 21644.17 367.03 42664.72 88888.00 2024-02-16 11:28:33.000 047 21644.16 367.01 42664.73 88888.00 2024-02-16 11:28:34.000 047 21644.15 367.00 42664.78 88888.00 2024-02-16 11:28:35.000 047 21644.10 366.99 42664.77 47940.87 2024-02-16 11:28:36.000 047 21644.06 366.97 42664.73 88888.00 2024-02-16 11:28:37.000 047 21644.06 366.95 42664.68 88888.00 2024-02-16 11:28:38.000 047 21644.04 366.91 42664.67 88888.00 2024-02-16 11:28:39.000 047 21644.00 366.86 42664.70 88888.00 2024-02-16 11:28:40.000 047 21643.98 366.83 42664.73 47940.92 2024-02-16 11:28:41.000 047 21644.02 366.85 42664.76 88888.00 2024-02-16 11:28:42.000 047 21644.07 366.86 42664.75 88888.00 2024-02-16 11:28:43.000 047 21644.07 366.86 42664.74 88888.00 2024-02-16 11:28:44.000 047 21644.03 366.86 42664.74 88888.00 2024-02-16 11:28:45.000 047 21644.02 366.84 42664.76 99999.00 2024-02-16 11:28:46.000 047 21644.05 366.84 42664.73 99999.00 2024-02-16 11:28:47.000 047 21644.05 366.88 42664.69 99999.00 2024-02-16 11:28:48.000 047 21644.02 366.89 42664.69 99999.00 2024-02-16 11:28:49.000 047 21643.99 366.87 42664.71 99999.00 2024-02-16 11:28:50.000 047 21644.00 366.84 42664.73 47941.63 2024-02-16 11:28:51.000 047 21644.01 366.86 42664.73 88888.00 2024-02-16 11:28:52.000 047 21643.98 366.90 42664.72 88888.00 2024-02-16 11:28:53.000 047 21643.95 366.90 42664.69 88888.00 2024-02-16 11:28:54.000 047 21643.97 366.87 42664.67 88888.00 2024-02-16 11:28:55.000 047 21644.00 366.86 42664.66 47940.98 2024-02-16 11:28:56.000 047 21644.00 366.90 42664.64 88888.00 2024-02-16 11:28:57.000 047 21643.98 366.94 42664.62 88888.00 2024-02-16 11:28:58.000 047 21643.94 366.96 42664.62 88888.00 2024-02-16 11:28:59.000 047 21643.93 366.98 42664.66 88888.00 2024-02-16 11:29:00.000 047 21643.94 366.97 42664.69 47941.39 2024-02-16 11:29:01.000 047 21643.92 366.92 42664.69 88888.00 2024-02-16 11:29:02.000 047 21643.90 366.90 42664.67 88888.00 2024-02-16 11:29:03.000 047 21643.94 366.92 42664.68 88888.00 2024-02-16 11:29:04.000 047 21643.98 366.93 42664.67 88888.00 2024-02-16 11:29:05.000 047 21643.95 366.94 42664.66 47940.96 2024-02-16 11:29:06.000 047 21643.90 366.95 42664.66 88888.00 2024-02-16 11:29:07.000 047 21643.89 366.93 42664.68 88888.00 2024-02-16 11:29:08.000 047 21643.94 366.93 42664.69 88888.00 2024-02-16 11:29:09.000 047 21643.98 366.95 42664.70 88888.00 2024-02-16 11:29:10.000 047 21643.98 366.94 42664.70 47940.97 2024-02-16 11:29:11.000 047 21643.93 366.91 42664.69 88888.00 2024-02-16 11:29:12.000 047 21643.90 366.89 42664.66 88888.00 2024-02-16 11:29:13.000 047 21643.90 366.91 42664.65 88888.00 2024-02-16 11:29:14.000 047 21643.94 366.94 42664.68 88888.00 2024-02-16 11:29:15.000 047 21643.98 366.93 42664.68 47941.50 2024-02-16 11:29:16.000 047 21643.98 366.91 42664.66 88888.00 2024-02-16 11:29:17.000 047 21643.92 366.88 42664.66 88888.00 2024-02-16 11:29:18.000 047 21643.88 366.85 42664.64 88888.00 2024-02-16 11:29:19.000 047 21643.85 366.83 42664.62 88888.00 2024-02-16 11:29:20.000 047 21643.81 366.83 42664.64 47940.95 2024-02-16 11:29:21.000 047 21643.79 366.80 42664.66 88888.00 2024-02-16 11:29:22.000 047 21643.84 366.78 42664.66 88888.00 2024-02-16 11:29:23.000 047 21643.91 366.79 42664.66 88888.00 2024-02-16 11:29:24.000 047 21643.94 366.79 42664.68 88888.00 2024-02-16 11:29:25.000 047 21643.94 366.81 42664.72 47941.18 2024-02-16 11:29:26.000 047 21643.92 366.83 42664.72 88888.00 2024-02-16 11:29:27.000 047 21643.88 366.82 42664.68 88888.00 2024-02-16 11:29:28.000 047 21643.87 366.84 42664.65 88888.00 2024-02-16 11:29:29.000 047 21643.86 366.88 42664.62 88888.00 2024-02-16 11:29:30.000 047 21643.84 366.88 42664.60 47940.69 2024-02-16 11:29:31.000 047 21643.85 366.86 42664.60 88888.00 2024-02-16 11:29:32.000 047 21643.87 366.87 42664.61 88888.00 2024-02-16 11:29:33.000 047 21643.85 366.88 42664.62 88888.00 2024-02-16 11:29:34.000 047 21643.81 366.85 42664.62 88888.00 2024-02-16 11:29:35.000 047 21643.78 366.83 42664.63 47940.43 2024-02-16 11:29:36.000 047 21643.80 366.85 42664.62 88888.00 2024-02-16 11:29:37.000 047 21643.84 366.86 42664.59 88888.00 2024-02-16 11:29:38.000 047 21643.85 366.82 42664.56 88888.00 2024-02-16 11:29:39.000 047 21643.84 366.80 42664.59 88888.00 2024-02-16 11:29:40.000 047 21643.84 366.81 42664.62 47940.88 2024-02-16 11:29:41.000 047 21643.82 366.82 42664.64 88888.00 2024-02-16 11:29:42.000 047 21643.76 366.80 42664.66 88888.00 2024-02-16 11:29:43.000 047 21643.74 366.76 42664.72 88888.00 2024-02-16 11:29:44.000 047 21643.76 366.73 42664.74 88888.00 2024-02-16 11:29:45.000 047 21643.78 366.73 42664.72 47940.97 2024-02-16 11:29:46.000 047 21643.79 366.74 42664.68 88888.00 2024-02-16 11:29:47.000 047 21643.80 366.75 42664.63 88888.00 2024-02-16 11:29:48.000 047 21643.81 366.75 42664.59 88888.00 2024-02-16 11:29:49.000 047 21643.84 366.74 42664.59 88888.00 2024-02-16 11:29:50.000 047 21643.88 366.71 42664.62 47940.54 2024-02-16 11:29:51.000 047 21643.88 366.66 42664.62 88888.00 2024-02-16 11:29:52.000 047 21643.85 366.64 42664.59 88888.00 2024-02-16 11:29:53.000 047 21643.85 366.68 42664.59 88888.00 2024-02-16 11:29:54.000 047 21643.85 366.71 42664.65 88888.00 2024-02-16 11:29:55.000 047 21643.84 366.71 42664.71 47941.48 2024-02-16 11:29:56.000 047 21643.82 366.72 42664.72 88888.00 2024-02-16 11:29:57.000 047 21643.82 366.71 42664.66 88888.00 2024-02-16 11:29:58.000 047 21643.85 366.67 42664.60 88888.00 2024-02-16 11:29:59.000 047 21643.89 366.65 42664.56 88888.00 2024-02-16 11:30:00.000 047 21643.87 366.65 42664.56 47941.45 2024-02-16 11:30:01.000 047 21643.83 366.62 42664.54 88888.00 2024-02-16 11:30:02.000 047 21643.78 366.61 42664.51 88888.00 2024-02-16 11:30:03.000 047 21643.77 366.64 42664.49 88888.00 2024-02-16 11:30:04.000 047 21643.81 366.67 42664.50 88888.00 2024-02-16 11:30:05.000 047 21643.85 366.67 42664.54 47940.66 2024-02-16 11:30:06.000 047 21643.91 366.66 42664.59 88888.00 2024-02-16 11:30:07.000 047 21643.95 366.63 42664.61 88888.00 2024-02-16 11:30:08.000 047 21643.92 366.60 42664.62 88888.00 2024-02-16 11:30:09.000 047 21643.90 366.60 42664.64 88888.00 2024-02-16 11:30:10.000 047 21643.94 366.60 42664.65 47940.60 2024-02-16 11:30:11.000 047 21644.02 366.60 42664.63 88888.00 2024-02-16 11:30:12.000 047 21644.03 366.59 42664.61 88888.00 2024-02-16 11:30:13.000 047 21643.98 366.57 42664.59 88888.00 2024-02-16 11:30:14.000 047 21643.97 366.57 42664.57 88888.00 2024-02-16 11:30:15.000 047 21643.97 366.60 42664.58 47940.45 2024-02-16 11:30:16.000 047 21643.93 366.60 42664.59 88888.00 2024-02-16 11:30:17.000 047 21643.92 366.60 42664.60 88888.00 2024-02-16 11:30:18.000 047 21643.90 366.61 42664.57 88888.00 2024-02-16 11:30:19.000 047 21643.82 366.63 42664.51 88888.00 2024-02-16 11:30:20.000 047 21643.72 366.65 42664.48 47941.26 2024-02-16 11:30:21.000 047 21643.71 366.64 42664.50 88888.00 2024-02-16 11:30:22.000 047 21643.77 366.66 42664.53 88888.00 2024-02-16 11:30:23.000 047 21643.82 366.69 42664.55 88888.00 2024-02-16 11:30:24.000 047 21643.81 366.70 42664.54 88888.00 2024-02-16 11:30:25.000 047 21643.77 366.68 42664.50 47941.27 2024-02-16 11:30:26.000 047 21643.74 366.64 42664.45 88888.00 2024-02-16 11:30:27.000 047 21643.75 366.63 42664.43 88888.00 2024-02-16 11:30:28.000 047 21643.83 366.66 42664.46 88888.00 2024-02-16 11:30:29.000 047 21643.90 366.70 42664.50 88888.00 2024-02-16 11:30:30.000 047 21643.90 366.76 42664.51 47940.79 2024-02-16 11:30:31.000 047 21643.83 366.80 42664.50 88888.00 2024-02-16 11:30:32.000 047 21643.75 366.80 42664.50 88888.00 2024-02-16 11:30:33.000 047 21643.71 366.78 42664.52 88888.00 2024-02-16 11:30:34.000 047 21643.70 366.75 42664.50 88888.00 2024-02-16 11:30:35.000 047 21643.68 366.73 42664.46 47940.35 2024-02-16 11:30:36.000 047 21643.62 366.73 42664.45 88888.00 2024-02-16 11:30:37.000 047 21643.62 366.75 42664.48 88888.00 2024-02-16 11:30:38.000 047 21643.70 366.73 42664.50 88888.00 2024-02-16 11:30:39.000 047 21643.73 366.70 42664.52 88888.00 2024-02-16 11:30:40.000 047 21643.66 366.68 42664.54 47941.09 2024-02-16 11:30:41.000 047 21643.60 366.68 42664.55 88888.00 2024-02-16 11:30:42.000 047 21643.59 366.70 42664.59 88888.00 2024-02-16 11:30:43.000 047 21643.57 366.71 42664.63 88888.00 2024-02-16 11:30:44.000 047 21643.53 366.67 42664.61 88888.00 2024-02-16 11:30:45.000 047 21643.49 366.62 42664.57 47941.23 2024-02-16 11:30:46.000 047 21643.49 366.62 42664.56 88888.00 2024-02-16 11:30:47.000 047 21643.50 366.67 42664.57 88888.00 2024-02-16 11:30:48.000 047 21643.48 366.71 42664.62 88888.00 2024-02-16 11:30:49.000 047 21643.43 366.73 42664.66 88888.00 2024-02-16 11:30:50.000 047 21643.41 366.77 42664.66 47941.06 2024-02-16 11:30:51.000 047 21643.41 366.80 42664.62 88888.00 2024-02-16 11:30:52.000 047 21643.40 366.74 42664.56 88888.00 2024-02-16 11:30:53.000 047 21643.38 366.65 42664.54 88888.00 2024-02-16 11:30:54.000 047 21643.42 366.63 42664.54 88888.00 2024-02-16 11:30:55.000 047 21643.46 366.68 42664.55 47940.45 2024-02-16 11:30:56.000 047 21643.47 366.68 42664.57 88888.00 2024-02-16 11:30:57.000 047 21643.46 366.65 42664.59 88888.00 2024-02-16 11:30:58.000 047 21643.45 366.66 42664.62 88888.00 2024-02-16 11:30:59.000 047 21643.43 366.67 42664.64 88888.00 2024-02-16 11:31:00.000 047 21643.40 366.64 42664.61 47940.11 2024-02-16 11:31:01.000 047 21643.36 366.62 42664.53 88888.00 2024-02-16 11:31:02.000 047 21643.33 366.61 42664.51 88888.00 2024-02-16 11:31:03.000 047 21643.32 366.61 42664.57 88888.00 2024-02-16 11:31:04.000 047 21643.31 366.62 42664.61 88888.00 2024-02-16 11:31:05.000 047 21643.30 366.65 42664.59 47940.33 2024-02-16 11:31:06.000 047 21643.29 366.67 42664.57 88888.00 2024-02-16 11:31:07.000 047 21643.35 366.70 42664.56 88888.00 2024-02-16 11:31:08.000 047 21643.40 366.69 42664.55 88888.00 2024-02-16 11:31:09.000 047 21643.37 366.65 42664.56 88888.00 2024-02-16 11:31:10.000 047 21643.36 366.61 42664.61 47941.16 2024-02-16 11:31:11.000 047 21643.38 366.57 42664.63 88888.00 2024-02-16 11:31:12.000 047 21643.35 366.52 42664.61 88888.00 2024-02-16 11:31:13.000 047 21643.28 366.51 42664.57 88888.00 2024-02-16 11:31:14.000 047 21643.23 366.56 42664.59 88888.00 2024-02-16 11:31:15.000 047 21643.25 366.61 42664.62 47940.46 2024-02-16 11:31:16.000 047 21643.32 366.63 42664.61 88888.00 2024-02-16 11:31:17.000 047 21643.34 366.61 42664.58 88888.00 2024-02-16 11:31:18.000 047 21643.31 366.61 42664.57 88888.00 2024-02-16 11:31:19.000 047 21643.33 366.62 42664.59 88888.00 2024-02-16 11:31:20.000 047 21643.37 366.60 42664.59 47940.24 2024-02-16 11:31:21.000 047 21643.38 366.56 42664.55 88888.00 2024-02-16 11:31:22.000 047 21643.39 366.54 42664.50 88888.00 2024-02-16 11:31:23.000 047 21643.40 366.54 42664.46 88888.00 2024-02-16 11:31:24.000 047 21643.43 366.57 42664.47 88888.00 2024-02-16 11:31:25.000 047 21643.46 366.57 42664.51 47941.05 2024-02-16 11:31:26.000 047 21643.46 366.57 42664.55 88888.00 2024-02-16 11:31:27.000 047 21643.44 366.60 42664.57 88888.00 2024-02-16 11:31:28.000 047 21643.46 366.65 42664.57 88888.00 2024-02-16 11:31:29.000 047 21643.49 366.63 42664.54 88888.00 2024-02-16 11:31:30.000 047 21643.50 366.56 42664.54 47940.85 2024-02-16 11:31:31.000 047 21643.47 366.53 42664.54 88888.00 2024-02-16 11:31:32.000 047 21643.44 366.52 42664.54 88888.00 2024-02-16 11:31:33.000 047 21643.43 366.50 42664.52 88888.00 2024-02-16 11:31:34.000 047 21643.44 366.47 42664.49 88888.00 2024-02-16 11:31:35.000 047 21643.50 366.48 42664.48 47941.20 2024-02-16 11:31:36.000 047 21643.55 366.52 42664.49 88888.00 2024-02-16 11:31:37.000 047 21643.58 366.54 42664.49 88888.00 2024-02-16 11:31:38.000 047 21643.57 366.54 42664.51 88888.00 2024-02-16 11:31:39.000 047 21643.53 366.51 42664.52 88888.00 2024-02-16 11:31:40.000 047 21643.53 366.53 42664.48 47940.37 2024-02-16 11:31:41.000 047 21643.56 366.58 42664.46 88888.00 2024-02-16 11:31:42.000 047 21643.52 366.61 42664.47 88888.00 2024-02-16 11:31:43.000 047 21643.44 366.62 42664.48 88888.00 2024-02-16 11:31:44.000 047 21643.44 366.59 42664.48 88888.00 2024-02-16 11:31:45.000 047 21643.48 366.54 42664.46 47941.28 2024-02-16 11:31:46.000 047 21643.51 366.50 42664.45 88888.00 2024-02-16 11:31:47.000 047 21643.51 366.51 42664.44 88888.00 2024-02-16 11:31:48.000 047 21643.50 366.54 42664.44 88888.00 2024-02-16 11:31:49.000 047 21643.49 366.57 42664.45 88888.00 2024-02-16 11:31:50.000 047 21643.50 366.58 42664.45 47941.01 2024-02-16 11:31:51.000 047 21643.52 366.60 42664.43 88888.00 2024-02-16 11:31:52.000 047 21643.56 366.63 42664.41 88888.00 2024-02-16 11:31:53.000 047 21643.59 366.62 42664.39 88888.00 2024-02-16 11:31:54.000 047 21643.53 366.54 42664.37 88888.00 2024-02-16 11:31:55.000 047 21643.48 366.50 42664.39 47941.08 2024-02-16 11:31:56.000 047 21643.52 366.52 42664.44 88888.00 2024-02-16 11:31:57.000 047 21643.54 366.52 42664.46 88888.00 2024-02-16 11:31:58.000 047 21643.50 366.51 42664.45 88888.00 2024-02-16 11:31:59.000 047 21643.47 366.51 42664.44 88888.00 2024-02-16 11:32:00.000 047 21643.48 366.53 42664.41 47940.92 2024-02-16 11:32:01.000 047 21643.52 366.58 42664.39 88888.00 2024-02-16 11:32:02.000 047 21643.52 366.62 42664.41 88888.00 2024-02-16 11:32:03.000 047 21643.48 366.60 42664.42 88888.00 2024-02-16 11:32:04.000 047 21643.49 366.54 42664.39 88888.00 2024-02-16 11:32:05.000 047 21643.58 366.51 42664.35 47941.16 2024-02-16 11:32:06.000 047 21643.65 366.52 42664.31 88888.00 2024-02-16 11:32:07.000 047 21643.63 366.55 42664.28 88888.00 2024-02-16 11:32:08.000 047 21643.65 366.58 42664.29 88888.00 2024-02-16 11:32:09.000 047 21643.72 366.59 42664.33 88888.00 2024-02-16 11:32:10.000 047 21643.77 366.59 42664.34 47941.40 2024-02-16 11:32:11.000 047 21643.79 366.61 42664.36 88888.00 2024-02-16 11:32:12.000 047 21643.81 366.60 42664.36 88888.00 2024-02-16 11:32:13.000 047 21643.83 366.55 42664.34 88888.00 2024-02-16 11:32:14.000 047 21643.84 366.53 42664.33 88888.00 2024-02-16 11:32:15.000 047 21643.85 366.58 42664.32 47941.08 2024-02-16 11:32:16.000 047 21643.88 366.61 42664.29 88888.00 2024-02-16 11:32:17.000 047 21643.92 366.62 42664.28 88888.00 2024-02-16 11:32:18.000 047 21643.97 366.58 42664.29 88888.00 2024-02-16 11:32:19.000 047 21643.97 366.53 42664.27 88888.00 2024-02-16 11:32:20.000 047 21643.97 366.54 42664.24 47941.03 2024-02-16 11:32:21.000 047 21643.99 366.57 42664.26 88888.00 2024-02-16 11:32:22.000 047 21644.00 366.56 42664.27 88888.00 2024-02-16 11:32:23.000 047 21643.99 366.53 42664.27 88888.00 2024-02-16 11:32:24.000 047 21644.03 366.54 42664.29 88888.00 2024-02-16 11:32:25.000 047 21644.08 366.59 42664.32 47941.23 2024-02-16 11:32:26.000 047 21644.09 366.64 42664.34 88888.00 2024-02-16 11:32:27.000 047 21644.07 366.63 42664.33 88888.00 2024-02-16 11:32:28.000 047 21644.07 366.59 42664.30 88888.00 2024-02-16 11:32:29.000 047 21644.12 366.55 42664.31 88888.00 2024-02-16 11:32:30.000 047 21644.15 366.53 42664.32 47940.40 2024-02-16 11:32:31.000 047 21644.14 366.54 42664.29 88888.00 2024-02-16 11:32:32.000 047 21644.10 366.56 42664.22 88888.00 2024-02-16 11:32:33.000 047 21644.09 366.55 42664.18 88888.00 2024-02-16 11:32:34.000 047 21644.12 366.50 42664.18 88888.00 2024-02-16 11:32:35.000 047 21644.12 366.43 42664.16 47940.37 2024-02-16 11:32:36.000 047 21644.08 366.40 42664.15 88888.00 2024-02-16 11:32:37.000 047 21644.04 366.44 42664.16 88888.00 2024-02-16 11:32:38.000 047 21644.02 366.50 42664.18 88888.00 2024-02-16 11:32:39.000 047 21644.02 366.50 42664.19 88888.00 2024-02-16 11:32:40.000 047 21644.01 366.47 42664.22 47940.49 2024-02-16 11:32:41.000 047 21643.98 366.48 42664.23 88888.00 2024-02-16 11:32:42.000 047 21643.99 366.51 42664.22 88888.00 2024-02-16 11:32:43.000 047 21644.03 366.55 42664.21 88888.00 2024-02-16 11:32:44.000 047 21644.08 366.56 42664.18 88888.00 2024-02-16 11:32:45.000 047 21644.10 366.54 42664.13 47941.00 2024-02-16 11:32:46.000 047 21644.10 366.54 42664.11 88888.00 2024-02-16 11:32:47.000 047 21644.14 366.57 42664.10 88888.00 2024-02-16 11:32:48.000 047 21644.14 366.57 42664.10 88888.00 2024-02-16 11:32:49.000 047 21644.08 366.49 42664.13 88888.00 2024-02-16 11:32:50.000 047 21644.00 366.44 42664.11 47940.89 2024-02-16 11:32:51.000 047 21643.98 366.42 42664.05 88888.00 2024-02-16 11:32:52.000 047 21643.97 366.37 42664.01 88888.00 2024-02-16 11:32:53.000 047 21643.99 366.34 42664.02 88888.00 2024-02-16 11:32:54.000 047 21644.03 366.35 42664.04 88888.00 2024-02-16 11:32:55.000 047 21644.06 366.36 42664.06 47940.74 2024-02-16 11:32:56.000 047 21644.03 366.34 42664.09 88888.00 2024-02-16 11:32:57.000 047 21643.98 366.30 42664.09 88888.00 2024-02-16 11:32:58.000 047 21643.93 366.29 42664.07 88888.00 2024-02-16 11:32:59.000 047 21643.96 366.29 42664.09 88888.00 2024-02-16 11:33:00.000 047 21644.02 366.27 42664.09 47941.09 2024-02-16 11:33:01.000 047 21644.04 366.26 42664.06 88888.00 2024-02-16 11:33:02.000 047 21644.01 366.29 42664.06 88888.00 2024-02-16 11:33:03.000 047 21643.98 366.32 42664.03 88888.00 2024-02-16 11:33:04.000 047 21644.02 366.33 42663.99 88888.00 2024-02-16 11:33:05.000 047 21644.06 366.34 42663.99 47940.77 2024-02-16 11:33:06.000 047 21644.04 366.34 42664.03 88888.00 2024-02-16 11:33:07.000 047 21643.99 366.30 42664.07 88888.00 2024-02-16 11:33:08.000 047 21644.00 366.23 42664.06 88888.00 2024-02-16 11:33:09.000 047 21644.07 366.20 42664.02 88888.00 2024-02-16 11:33:10.000 047 21644.10 366.22 42664.01 47940.99 2024-02-16 11:33:11.000 047 21644.06 366.24 42664.02 88888.00 2024-02-16 11:33:12.000 047 21644.03 366.23 42664.06 88888.00 2024-02-16 11:33:13.000 047 21644.00 366.19 42664.10 88888.00 2024-02-16 11:33:14.000 047 21643.99 366.16 42664.10 88888.00 2024-02-16 11:33:15.000 047 21644.01 366.15 42664.09 47940.06 2024-02-16 11:33:16.000 047 21644.05 366.13 42664.06 88888.00 2024-02-16 11:33:17.000 047 21644.08 366.10 42664.05 88888.00 2024-02-16 11:33:18.000 047 21644.09 366.11 42664.06 88888.00 2024-02-16 11:33:19.000 047 21644.04 366.13 42664.04 88888.00 2024-02-16 11:33:20.000 047 21644.02 366.14 42664.01 47940.62 2024-02-16 11:33:21.000 047 21644.06 366.16 42663.99 88888.00 2024-02-16 11:33:22.000 047 21644.10 366.14 42663.96 88888.00 2024-02-16 11:33:23.000 047 21644.11 366.09 42663.95 88888.00 2024-02-16 11:33:24.000 047 21644.14 366.05 42663.99 88888.00 2024-02-16 11:33:25.000 047 21644.13 366.03 42664.03 47941.02 2024-02-16 11:33:26.000 047 21644.09 366.03 42664.00 88888.00 2024-02-16 11:33:27.000 047 21644.08 366.04 42663.93 88888.00 2024-02-16 11:33:28.000 047 21644.10 366.06 42663.88 88888.00 2024-02-16 11:33:29.000 047 21644.11 366.09 42663.90 88888.00 2024-02-16 11:33:30.000 047 21644.12 366.11 42663.95 47940.76 2024-02-16 11:33:31.000 047 21644.16 366.09 42663.99 88888.00 2024-02-16 11:33:32.000 047 21644.19 366.08 42664.00 88888.00 2024-02-16 11:33:33.000 047 21644.18 366.08 42663.96 88888.00 2024-02-16 11:33:34.000 047 21644.17 366.06 42663.93 88888.00 2024-02-16 11:33:35.000 047 21644.16 366.06 42663.88 47940.95 2024-02-16 11:33:36.000 047 21644.18 366.07 42663.86 88888.00 2024-02-16 11:33:37.000 047 21644.23 366.06 42663.87 88888.00 2024-02-16 11:33:38.000 047 21644.25 366.01 42663.86 88888.00 2024-02-16 11:33:39.000 047 21644.21 365.95 42663.85 88888.00 2024-02-16 11:33:40.000 047 21644.18 365.91 42663.88 47940.85 2024-02-16 11:33:41.000 047 21644.18 365.89 42663.92 88888.00 2024-02-16 11:33:42.000 047 21644.16 365.88 42663.92 88888.00 2024-02-16 11:33:43.000 047 21644.15 365.88 42663.92 88888.00 2024-02-16 11:33:44.000 047 21644.15 365.86 42663.94 88888.00 2024-02-16 11:33:45.000 047 21644.19 365.80 42663.95 47940.04 2024-02-16 11:33:46.000 047 21644.21 365.75 42663.96 88888.00 2024-02-16 11:33:47.000 047 21644.17 365.74 42663.98 88888.00 2024-02-16 11:33:48.000 047 21644.16 365.75 42664.00 88888.00 2024-02-16 11:33:49.000 047 21644.19 365.75 42663.98 88888.00 2024-02-16 11:33:50.000 047 21644.19 365.74 42663.96 47940.16 2024-02-16 11:33:51.000 047 21644.12 365.74 42663.95 88888.00 2024-02-16 11:33:52.000 047 21644.06 365.77 42663.94 88888.00 2024-02-16 11:33:53.000 047 21644.09 365.79 42663.90 88888.00 2024-02-16 11:33:54.000 047 21644.15 365.76 42663.87 88888.00 2024-02-16 11:33:55.000 047 21644.16 365.73 42663.86 47940.03 2024-02-16 11:33:56.000 047 21644.17 365.72 42663.88 88888.00 2024-02-16 11:33:57.000 047 21644.23 365.72 42663.89 88888.00 2024-02-16 11:33:58.000 047 21644.28 365.71 42663.88 88888.00 2024-02-16 11:33:59.000 047 21644.27 365.67 42663.84 88888.00 2024-02-16 11:34:00.000 047 21644.22 365.62 42663.82 47940.79 2024-02-16 11:34:01.000 047 21644.21 365.59 42663.83 88888.00 2024-02-16 11:34:02.000 047 21644.26 365.60 42663.83 88888.00 2024-02-16 11:34:03.000 047 21644.34 365.61 42663.83 88888.00 2024-02-16 11:34:04.000 047 21644.38 365.60 42663.83 88888.00 2024-02-16 11:34:05.000 047 21644.40 365.60 42663.82 47940.14 2024-02-16 11:34:06.000 047 21644.40 365.61 42663.83 88888.00 2024-02-16 11:34:07.000 047 21644.42 365.62 42663.84 88888.00 2024-02-16 11:34:08.000 047 21644.44 365.62 42663.83 88888.00 2024-02-16 11:34:09.000 047 21644.46 365.62 42663.80 88888.00 2024-02-16 11:34:10.000 047 21644.47 365.65 42663.78 47940.32 2024-02-16 11:34:11.000 047 21644.45 365.67 42663.76 88888.00 2024-02-16 11:34:12.000 047 21644.42 365.68 42663.79 88888.00 2024-02-16 11:34:13.000 047 21644.43 365.68 42663.85 88888.00 2024-02-16 11:34:14.000 047 21644.44 365.69 42663.88 88888.00 2024-02-16 11:34:15.000 047 21644.43 365.74 42663.90 47940.25 2024-02-16 11:34:16.000 047 21644.39 365.77 42663.90 88888.00 2024-02-16 11:34:17.000 047 21644.34 365.75 42663.84 88888.00 2024-02-16 11:34:18.000 047 21644.29 365.77 42663.80 88888.00 2024-02-16 11:34:19.000 047 21644.31 365.81 42663.82 88888.00 2024-02-16 11:34:20.000 047 21644.38 365.81 42663.86 47940.70 2024-02-16 11:34:21.000 047 21644.41 365.79 42663.89 88888.00 2024-02-16 11:34:22.000 047 21644.39 365.77 42663.89 88888.00 2024-02-16 11:34:23.000 047 21644.34 365.78 42663.86 88888.00 2024-02-16 11:34:24.000 047 21644.28 365.80 42663.84 88888.00 2024-02-16 11:34:25.000 047 21644.26 365.81 42663.82 47940.78 2024-02-16 11:34:26.000 047 21644.23 365.81 42663.77 88888.00 2024-02-16 11:34:27.000 047 21644.22 365.79 42663.73 88888.00 2024-02-16 11:34:28.000 047 21644.21 365.77 42663.73 88888.00 2024-02-16 11:34:29.000 047 21644.20 365.76 42663.76 88888.00 2024-02-16 11:34:30.000 047 21644.18 365.79 42663.79 47940.96 2024-02-16 11:34:31.000 047 21644.15 365.82 42663.80 88888.00 2024-02-16 11:34:32.000 047 21644.15 365.86 42663.79 88888.00 2024-02-16 11:34:33.000 047 21644.18 365.90 42663.78 88888.00 2024-02-16 11:34:34.000 047 21644.22 365.92 42663.77 88888.00 2024-02-16 11:34:35.000 047 21644.23 365.89 42663.78 47940.36 2024-02-16 11:34:36.000 047 21644.26 365.82 42663.79 88888.00 2024-02-16 11:34:37.000 047 21644.28 365.77 42663.79 88888.00 2024-02-16 11:34:38.000 047 21644.28 365.74 42663.78 88888.00 2024-02-16 11:34:39.000 047 21644.27 365.73 42663.80 88888.00 2024-02-16 11:34:40.000 047 21644.23 365.71 42663.83 47940.83 2024-02-16 11:34:41.000 047 21644.17 365.71 42663.83 88888.00 2024-02-16 11:34:42.000 047 21644.12 365.71 42663.77 88888.00 2024-02-16 11:34:43.000 047 21644.10 365.70 42663.69 88888.00 2024-02-16 11:34:44.000 047 21644.09 365.69 42663.68 88888.00 2024-02-16 11:34:45.000 047 21644.06 365.69 42663.70 47939.86 2024-02-16 11:34:46.000 047 21644.03 365.71 42663.71 88888.00 2024-02-16 11:34:47.000 047 21644.04 365.76 42663.73 88888.00 2024-02-16 11:34:48.000 047 21644.06 365.78 42663.75 88888.00 2024-02-16 11:34:49.000 047 21644.05 365.75 42663.76 88888.00 2024-02-16 11:34:50.000 047 21644.06 365.72 42663.75 47940.51 2024-02-16 11:34:51.000 047 21644.07 365.74 42663.76 88888.00 2024-02-16 11:34:52.000 047 21644.09 365.75 42663.80 88888.00 2024-02-16 11:34:53.000 047 21644.12 365.75 42663.82 88888.00 2024-02-16 11:34:54.000 047 21644.12 365.74 42663.83 88888.00 2024-02-16 11:34:55.000 047 21644.07 365.75 42663.86 47940.88 2024-02-16 11:34:56.000 047 21644.04 365.76 42663.87 88888.00 2024-02-16 11:34:57.000 047 21644.02 365.74 42663.85 88888.00 2024-02-16 11:34:58.000 047 21644.00 365.70 42663.82 88888.00 2024-02-16 11:34:59.000 047 21643.96 365.69 42663.79 88888.00 2024-02-16 11:35:00.000 047 21643.91 365.68 42663.76 47940.37 2024-02-16 11:35:01.000 047 21643.86 365.68 42663.73 88888.00 2024-02-16 11:35:02.000 047 21643.83 365.69 42663.71 88888.00 2024-02-16 11:35:03.000 047 21643.84 365.69 42663.70 88888.00 2024-02-16 11:35:04.000 047 21643.91 365.67 42663.69 88888.00 2024-02-16 11:35:05.000 047 21643.92 365.64 42663.69 47940.51 2024-02-16 11:35:06.000 047 21643.87 365.59 42663.70 88888.00 2024-02-16 11:35:07.000 047 21643.84 365.50 42663.66 88888.00 2024-02-16 11:35:08.000 047 21643.85 365.45 42663.61 88888.00 2024-02-16 11:35:09.000 047 21643.85 365.45 42663.57 88888.00 2024-02-16 11:35:10.000 047 21643.88 365.45 42663.56 47939.87 2024-02-16 11:35:11.000 047 21643.97 365.42 42663.56 88888.00 2024-02-16 11:35:12.000 047 21644.08 365.38 42663.55 88888.00 2024-02-16 11:35:13.000 047 21644.15 365.36 42663.56 88888.00 2024-02-16 11:35:14.000 047 21644.22 365.37 42663.56 88888.00 2024-02-16 11:35:15.000 047 21644.34 365.38 42663.54 47940.53 2024-02-16 11:35:16.000 047 21644.47 365.36 42663.52 88888.00 2024-02-16 11:35:17.000 047 21644.60 365.31 42663.50 88888.00 2024-02-16 11:35:18.000 047 21644.71 365.30 42663.48 88888.00 2024-02-16 11:35:19.000 047 21644.82 365.33 42663.49 88888.00 2024-02-16 11:35:20.000 047 21644.94 365.36 42663.50 47940.53 2024-02-16 11:35:21.000 047 21645.06 365.38 42663.50 88888.00 2024-02-16 11:35:22.000 047 21645.15 365.40 42663.52 88888.00 2024-02-16 11:35:23.000 047 21645.20 365.41 42663.54 88888.00 2024-02-16 11:35:24.000 047 21645.24 365.41 42663.55 88888.00 2024-02-16 11:35:25.000 047 21645.28 365.40 42663.53 47940.95 2024-02-16 11:35:26.000 047 21645.31 365.34 42663.49 88888.00 2024-02-16 11:35:27.000 047 21645.32 365.31 42663.48 88888.00 2024-02-16 11:35:28.000 047 21645.34 365.35 42663.49 88888.00 2024-02-16 11:35:29.000 047 21645.40 365.41 42663.49 88888.00 2024-02-16 11:35:30.000 047 21645.42 365.39 42663.45 47940.11 2024-02-16 11:35:31.000 047 21645.39 365.34 42663.41 88888.00 2024-02-16 11:35:32.000 047 21645.40 365.37 42663.41 88888.00 2024-02-16 11:35:33.000 047 21645.43 365.44 42663.41 88888.00 2024-02-16 11:35:34.000 047 21645.39 365.47 42663.41 88888.00 2024-02-16 11:35:35.000 047 21645.31 365.49 42663.39 47941.15 2024-02-16 11:35:36.000 047 21645.27 365.56 42663.41 88888.00 2024-02-16 11:35:37.000 047 21645.25 365.63 42663.44 88888.00 2024-02-16 11:35:38.000 047 21645.21 365.65 42663.45 88888.00 2024-02-16 11:35:39.000 047 21645.18 365.63 42663.43 88888.00 2024-02-16 11:35:40.000 047 21645.17 365.60 42663.41 47940.80 2024-02-16 11:35:41.000 047 21645.15 365.57 42663.44 88888.00 2024-02-16 11:35:42.000 047 21645.10 365.55 42663.44 88888.00 2024-02-16 11:35:43.000 047 21645.04 365.54 42663.41 88888.00 2024-02-16 11:35:44.000 047 21645.01 365.57 42663.38 88888.00 2024-02-16 11:35:45.000 047 21645.03 365.63 42663.36 47940.71 2024-02-16 11:35:46.000 047 21645.08 365.68 42663.34 88888.00 2024-02-16 11:35:47.000 047 21645.08 365.68 42663.36 88888.00 2024-02-16 11:35:48.000 047 21645.07 365.64 42663.36 88888.00 2024-02-16 11:35:49.000 047 21645.09 365.60 42663.34 88888.00 2024-02-16 11:35:50.000 047 21645.13 365.59 42663.34 47940.71 2024-02-16 11:35:51.000 047 21645.15 365.59 42663.31 88888.00 2024-02-16 11:35:52.000 047 21645.15 365.60 42663.30 88888.00 2024-02-16 11:35:53.000 047 21645.18 365.62 42663.34 88888.00 2024-02-16 11:35:54.000 047 21645.21 365.61 42663.38 88888.00 2024-02-16 11:35:55.000 047 21645.24 365.58 42663.39 47940.76 2024-02-16 11:35:56.000 047 21645.24 365.56 42663.38 88888.00 2024-02-16 11:35:57.000 047 21645.24 365.59 42663.37 88888.00 2024-02-16 11:35:58.000 047 21645.24 365.65 42663.38 88888.00 2024-02-16 11:35:59.000 047 21645.21 365.71 42663.37 88888.00 2024-02-16 11:36:00.000 047 21645.16 365.74 42663.34 47940.74 2024-02-16 11:36:01.000 047 21645.13 365.75 42663.32 88888.00 2024-02-16 11:36:02.000 047 21645.12 365.75 42663.34 88888.00 2024-02-16 11:36:03.000 047 21645.07 365.77 42663.38 88888.00 2024-02-16 11:36:04.000 047 21645.00 365.76 42663.43 88888.00 2024-02-16 11:36:05.000 047 21644.96 365.74 42663.47 47940.88 2024-02-16 11:36:06.000 047 21644.94 365.76 42663.46 88888.00 2024-02-16 11:36:07.000 047 21644.93 365.79 42663.45 88888.00 2024-02-16 11:36:08.000 047 21644.94 365.81 42663.46 88888.00 2024-02-16 11:36:09.000 047 21644.97 365.86 42663.49 88888.00 2024-02-16 11:36:10.000 047 21644.95 365.90 42663.51 47940.06 2024-02-16 11:36:11.000 047 21644.88 365.90 42663.54 88888.00 2024-02-16 11:36:12.000 047 21644.83 365.92 42663.55 88888.00 2024-02-16 11:36:13.000 047 21644.83 365.93 42663.52 88888.00 2024-02-16 11:36:14.000 047 21644.83 365.95 42663.48 88888.00 2024-02-16 11:36:15.000 047 21644.80 365.96 42663.49 47939.98 2024-02-16 11:36:16.000 047 21644.77 365.97 42663.52 88888.00 2024-02-16 11:36:17.000 047 21644.75 366.00 42663.55 88888.00 2024-02-16 11:36:18.000 047 21644.78 366.05 42663.59 88888.00 2024-02-16 11:36:19.000 047 21644.80 366.03 42663.59 88888.00 2024-02-16 11:36:20.000 047 21644.75 365.98 42663.55 47940.86 2024-02-16 11:36:21.000 047 21644.71 365.94 42663.50 88888.00 2024-02-16 11:36:22.000 047 21644.72 365.95 42663.48 88888.00 2024-02-16 11:36:23.000 047 21644.73 365.98 42663.47 88888.00 2024-02-16 11:36:24.000 047 21644.67 365.99 42663.46 88888.00 2024-02-16 11:36:25.000 047 21644.59 366.01 42663.45 99999.00 2024-02-16 11:36:26.000 047 21644.52 366.02 42663.45 99999.00 2024-02-16 11:36:27.000 047 21644.48 366.01 42663.45 99999.00 2024-02-16 11:36:28.000 047 21644.47 366.00 42663.50 99999.00 2024-02-16 11:36:29.000 047 21644.47 366.03 42663.59 99999.00 2024-02-16 11:36:30.000 047 21644.48 366.06 42663.62 47940.74 2024-02-16 11:36:31.000 047 21644.48 366.06 42663.59 88888.00 2024-02-16 11:36:32.000 047 21644.43 366.02 42663.52 88888.00 2024-02-16 11:36:33.000 047 21644.38 366.01 42663.50 88888.00 2024-02-16 11:36:34.000 047 21644.39 366.03 42663.51 88888.00 2024-02-16 11:36:35.000 047 21644.41 366.02 42663.51 47940.54 2024-02-16 11:36:36.000 047 21644.35 366.00 42663.51 88888.00 2024-02-16 11:36:37.000 047 21644.27 366.01 42663.53 88888.00 2024-02-16 11:36:38.000 047 21644.20 366.02 42663.54 88888.00 2024-02-16 11:36:39.000 047 21644.18 366.03 42663.51 88888.00 2024-02-16 11:36:40.000 047 21644.21 366.05 42663.49 47940.68 2024-02-16 11:36:41.000 047 21644.27 366.06 42663.51 88888.00 2024-02-16 11:36:42.000 047 21644.28 366.08 42663.56 88888.00 2024-02-16 11:36:43.000 047 21644.29 366.10 42663.62 88888.00 2024-02-16 11:36:44.000 047 21644.28 366.11 42663.64 88888.00 2024-02-16 11:36:45.000 047 21644.27 366.11 42663.65 47940.79 2024-02-16 11:36:46.000 047 21644.24 366.10 42663.68 88888.00 2024-02-16 11:36:47.000 047 21644.24 366.10 42663.71 88888.00 2024-02-16 11:36:48.000 047 21644.25 366.09 42663.71 88888.00 2024-02-16 11:36:49.000 047 21644.26 366.06 42663.66 88888.00 2024-02-16 11:36:50.000 047 21644.27 366.04 42663.59 47940.65 2024-02-16 11:36:51.000 047 21644.28 366.04 42663.57 88888.00 2024-02-16 11:36:52.000 047 21644.28 366.05 42663.60 88888.00 2024-02-16 11:36:53.000 047 21644.28 366.07 42663.64 88888.00 2024-02-16 11:36:54.000 047 21644.26 366.10 42663.66 88888.00 2024-02-16 11:36:55.000 047 21644.24 366.14 42663.65 47940.79 2024-02-16 11:36:56.000 047 21644.27 366.18 42663.63 88888.00 2024-02-16 11:36:57.000 047 21644.29 366.19 42663.62 88888.00 2024-02-16 11:36:58.000 047 21644.31 366.18 42663.59 88888.00 2024-02-16 11:36:59.000 047 21644.33 366.15 42663.57 88888.00 2024-02-16 11:37:00.000 047 21644.35 366.12 42663.57 47939.97 2024-02-16 11:37:01.000 047 21644.35 366.12 42663.60 88888.00 2024-02-16 11:37:02.000 047 21644.36 366.14 42663.61 88888.00 2024-02-16 11:37:03.000 047 21644.41 366.14 42663.64 88888.00 2024-02-16 11:37:04.000 047 21644.47 366.12 42663.70 88888.00 2024-02-16 11:37:05.000 047 21644.45 366.11 42663.70 47939.95 2024-02-16 11:37:06.000 047 21644.37 366.11 42663.66 88888.00 2024-02-16 11:37:07.000 047 21644.32 366.09 42663.63 88888.00 2024-02-16 11:37:08.000 047 21644.31 366.08 42663.63 88888.00 2024-02-16 11:37:09.000 047 21644.33 366.15 42663.64 88888.00 2024-02-16 11:37:10.000 047 21644.35 366.21 42663.66 47940.08 2024-02-16 11:37:11.000 047 21644.32 366.17 42663.67 88888.00 2024-02-16 11:37:12.000 047 21644.31 366.12 42663.67 88888.00 2024-02-16 11:37:13.000 047 21644.34 366.13 42663.66 88888.00 2024-02-16 11:37:14.000 047 21644.35 366.15 42663.63 88888.00 2024-02-16 11:37:15.000 047 21644.33 366.13 42663.63 47939.94 2024-02-16 11:37:16.000 047 21644.34 366.13 42663.66 88888.00 2024-02-16 11:37:17.000 047 21644.37 366.13 42663.66 88888.00 2024-02-16 11:37:18.000 047 21644.38 366.11 42663.64 88888.00 2024-02-16 11:37:19.000 047 21644.39 366.09 42663.66 88888.00 2024-02-16 11:37:20.000 047 21644.44 366.10 42663.69 47940.81 2024-02-16 11:37:21.000 047 21644.50 366.11 42663.67 88888.00 2024-02-16 11:37:22.000 047 21644.53 366.06 42663.63 88888.00 2024-02-16 11:37:23.000 047 21644.56 365.98 42663.62 88888.00 2024-02-16 11:37:24.000 047 21644.53 365.94 42663.61 88888.00 2024-02-16 11:37:25.000 047 21644.48 365.94 42663.59 47940.04 2024-02-16 11:37:26.000 047 21644.43 365.98 42663.63 88888.00 2024-02-16 11:37:27.000 047 21644.42 366.01 42663.67 88888.00 2024-02-16 11:37:28.000 047 21644.45 366.01 42663.67 88888.00 2024-02-16 11:37:29.000 047 21644.49 365.99 42663.66 88888.00 2024-02-16 11:37:30.000 047 21644.49 365.95 42663.65 47940.06 2024-02-16 11:37:31.000 047 21644.47 365.92 42663.62 88888.00 2024-02-16 11:37:32.000 047 21644.47 365.92 42663.59 88888.00 2024-02-16 11:37:33.000 047 21644.47 365.97 42663.57 88888.00 2024-02-16 11:37:34.000 047 21644.42 366.00 42663.56 88888.00 2024-02-16 11:37:35.000 047 21644.35 365.96 42663.53 47940.52 2024-02-16 11:37:36.000 047 21644.31 365.86 42663.47 88888.00 2024-02-16 11:37:37.000 047 21644.30 365.83 42663.43 88888.00 2024-02-16 11:37:38.000 047 21644.31 365.86 42663.43 88888.00 2024-02-16 11:37:39.000 047 21644.34 365.85 42663.46 88888.00 2024-02-16 11:37:40.000 047 21644.40 365.80 42663.48 47940.07 2024-02-16 11:37:41.000 047 21644.47 365.74 42663.45 88888.00 2024-02-16 11:37:42.000 047 21644.49 365.70 42663.39 88888.00 2024-02-16 11:37:43.000 047 21644.50 365.68 42663.35 88888.00 2024-02-16 11:37:44.000 047 21644.52 365.66 42663.35 88888.00 2024-02-16 11:37:45.000 047 21644.58 365.65 42663.36 47939.97 2024-02-16 11:37:46.000 047 21644.64 365.67 42663.34 88888.00 2024-02-16 11:37:47.000 047 21644.65 365.66 42663.34 88888.00 2024-02-16 11:37:48.000 047 21644.66 365.60 42663.32 88888.00 2024-02-16 11:37:49.000 047 21644.71 365.54 42663.30 88888.00 2024-02-16 11:37:50.000 047 21644.81 365.50 42663.25 47940.57 2024-02-16 11:37:51.000 047 21644.87 365.47 42663.20 88888.00 2024-02-16 11:37:52.000 047 21644.89 365.45 42663.17 88888.00 2024-02-16 11:37:53.000 047 21644.93 365.44 42663.17 88888.00 2024-02-16 11:37:54.000 047 21645.02 365.42 42663.18 88888.00 2024-02-16 11:37:55.000 047 21645.13 365.38 42663.17 47939.78 2024-02-16 11:37:56.000 047 21645.16 365.36 42663.16 88888.00 2024-02-16 11:37:57.000 047 21645.16 365.37 42663.15 88888.00 2024-02-16 11:37:58.000 047 21645.22 365.38 42663.13 88888.00 2024-02-16 11:37:59.000 047 21645.32 365.38 42663.12 88888.00 2024-02-16 11:38:00.000 047 21645.37 365.38 42663.14 47940.04 2024-02-16 11:38:01.000 047 21645.41 365.34 42663.16 88888.00 2024-02-16 11:38:02.000 047 21645.48 365.29 42663.19 88888.00 2024-02-16 11:38:03.000 047 21645.53 365.28 42663.21 88888.00 2024-02-16 11:38:04.000 047 21645.54 365.32 42663.19 88888.00 2024-02-16 11:38:05.000 047 21645.58 365.32 42663.17 47940.04 2024-02-16 11:38:06.000 047 21645.66 365.30 42663.15 88888.00 2024-02-16 11:38:07.000 047 21645.70 365.28 42663.13 88888.00 2024-02-16 11:38:08.000 047 21645.71 365.26 42663.10 88888.00 2024-02-16 11:38:09.000 047 21645.70 365.25 42663.06 88888.00 2024-02-16 11:38:10.000 047 21645.69 365.28 42663.03 47940.19 2024-02-16 11:38:11.000 047 21645.67 365.29 42663.02 88888.00 2024-02-16 11:38:12.000 047 21645.66 365.27 42662.97 88888.00 2024-02-16 11:38:13.000 047 21645.72 365.26 42662.94 88888.00 2024-02-16 11:38:14.000 047 21645.81 365.27 42662.95 88888.00 2024-02-16 11:38:15.000 047 21645.85 365.24 42662.94 47939.84 2024-02-16 11:38:16.000 047 21645.87 365.16 42662.89 88888.00 2024-02-16 11:38:17.000 047 21645.94 365.15 42662.90 88888.00 2024-02-16 11:38:18.000 047 21646.00 365.20 42662.93 88888.00 2024-02-16 11:38:19.000 047 21646.02 365.23 42662.91 88888.00 2024-02-16 11:38:20.000 047 21646.01 365.24 42662.88 99999.00 2024-02-16 11:38:21.000 047 21646.04 365.26 42662.89 99999.00 2024-02-16 11:38:22.000 047 21646.08 365.26 42662.91 99999.00 2024-02-16 11:38:23.000 047 21646.07 365.25 42662.89 99999.00 2024-02-16 11:38:24.000 047 21646.08 365.22 42662.87 99999.00 2024-02-16 11:38:25.000 047 21646.13 365.20 42662.88 47939.93 2024-02-16 11:38:26.000 047 21646.16 365.22 42662.86 88888.00 2024-02-16 11:38:27.000 047 21646.15 365.26 42662.82 88888.00 2024-02-16 11:38:28.000 047 21646.13 365.28 42662.79 88888.00 2024-02-16 11:38:29.000 047 21646.13 365.24 42662.76 88888.00 2024-02-16 11:38:30.000 047 21646.15 365.19 42662.77 47941.04 2024-02-16 11:38:31.000 047 21646.18 365.21 42662.80 88888.00 2024-02-16 11:38:32.000 047 21646.16 365.26 42662.79 88888.00 2024-02-16 11:38:33.000 047 21646.10 365.29 42662.76 88888.00 2024-02-16 11:38:34.000 047 21646.10 365.29 42662.76 88888.00 2024-02-16 11:38:35.000 047 21646.13 365.27 42662.80 47940.56 2024-02-16 11:38:36.000 047 21646.15 365.26 42662.81 88888.00 2024-02-16 11:38:37.000 047 21646.11 365.24 42662.78 88888.00 2024-02-16 11:38:38.000 047 21646.08 365.24 42662.71 88888.00 2024-02-16 11:38:39.000 047 21646.05 365.27 42662.68 88888.00 2024-02-16 11:38:40.000 047 21646.00 365.28 42662.69 99999.00 2024-02-16 11:38:41.000 047 21645.92 365.25 42662.71 99999.00 2024-02-16 11:38:42.000 047 21645.85 365.22 42662.72 99999.00 2024-02-16 11:38:43.000 047 21645.81 365.22 42662.71 99999.00 2024-02-16 11:38:44.000 047 21645.78 365.24 42662.72 99999.00 2024-02-16 11:38:45.000 047 21645.74 365.25 42662.73 47940.35 2024-02-16 11:38:46.000 047 21645.68 365.26 42662.73 88888.00 2024-02-16 11:38:47.000 047 21645.66 365.27 42662.71 88888.00 2024-02-16 11:38:48.000 047 21645.69 365.29 42662.68 88888.00 2024-02-16 11:38:49.000 047 21645.70 365.30 42662.67 88888.00 2024-02-16 11:38:50.000 047 21645.66 365.26 42662.64 47940.35 2024-02-16 11:38:51.000 047 21645.62 365.20 42662.61 88888.00 2024-02-16 11:38:52.000 047 21645.62 365.19 42662.63 88888.00 2024-02-16 11:38:53.000 047 21645.63 365.20 42662.63 88888.00 2024-02-16 11:38:54.000 047 21645.63 365.19 42662.59 88888.00 2024-02-16 11:38:55.000 047 21645.65 365.18 42662.56 47940.13 2024-02-16 11:38:56.000 047 21645.69 365.19 42662.59 88888.00 2024-02-16 11:38:57.000 047 21645.72 365.18 42662.62 88888.00 2024-02-16 11:38:58.000 047 21645.69 365.12 42662.60 88888.00 2024-02-16 11:38:59.000 047 21645.61 365.05 42662.56 88888.00 2024-02-16 11:39:00.000 047 21645.57 365.00 42662.53 47940.67 2024-02-16 11:39:01.000 047 21645.62 364.98 42662.54 88888.00 2024-02-16 11:39:02.000 047 21645.66 364.95 42662.57 88888.00 2024-02-16 11:39:03.000 047 21645.65 364.90 42662.55 88888.00 2024-02-16 11:39:04.000 047 21645.66 364.88 42662.50 88888.00 2024-02-16 11:39:05.000 047 21645.68 364.86 42662.50 47939.63 2024-02-16 11:39:06.000 047 21645.69 364.82 42662.53 88888.00 2024-02-16 11:39:07.000 047 21645.68 364.79 42662.53 88888.00 2024-02-16 11:39:08.000 047 21645.68 364.76 42662.48 88888.00 2024-02-16 11:39:09.000 047 21645.69 364.72 42662.44 88888.00 2024-02-16 11:39:10.000 047 21645.71 364.69 42662.44 47939.56 2024-02-16 11:39:11.000 047 21645.72 364.67 42662.45 88888.00 2024-02-16 11:39:12.000 047 21645.70 364.65 42662.44 88888.00 2024-02-16 11:39:13.000 047 21645.71 364.64 42662.43 88888.00 2024-02-16 11:39:14.000 047 21645.70 364.62 42662.43 88888.00 2024-02-16 11:39:15.000 047 21645.71 364.60 42662.43 99999.00 2024-02-16 11:39:16.000 047 21645.74 364.57 42662.41 99999.00 2024-02-16 11:39:17.000 047 21645.72 364.58 42662.41 99999.00 2024-02-16 11:39:18.000 047 21645.70 364.59 42662.44 99999.00 2024-02-16 11:39:19.000 047 21645.70 364.58 42662.43 99999.00 2024-02-16 11:39:20.000 047 21645.69 364.53 42662.39 47939.73 2024-02-16 11:39:21.000 047 21645.70 364.48 42662.38 88888.00 2024-02-16 11:39:22.000 047 21645.74 364.47 42662.38 88888.00 2024-02-16 11:39:23.000 047 21645.80 364.49 42662.35 88888.00 2024-02-16 11:39:24.000 047 21645.85 364.48 42662.33 88888.00 2024-02-16 11:39:25.000 047 21645.88 364.42 42662.34 47939.21 2024-02-16 11:39:26.000 047 21645.88 364.39 42662.35 88888.00 2024-02-16 11:39:27.000 047 21645.89 364.40 42662.35 88888.00 2024-02-16 11:39:28.000 047 21645.89 364.38 42662.32 88888.00 2024-02-16 11:39:29.000 047 21645.91 364.34 42662.28 88888.00 2024-02-16 11:39:30.000 047 21645.99 364.32 42662.26 47939.27 2024-02-16 11:39:31.000 047 21646.12 364.31 42662.28 88888.00 2024-02-16 11:39:32.000 047 21646.18 364.27 42662.31 88888.00 2024-02-16 11:39:33.000 047 21646.16 364.18 42662.27 88888.00 2024-02-16 11:39:34.000 047 21646.15 364.10 42662.20 88888.00 2024-02-16 11:39:35.000 047 21646.18 364.06 42662.18 47939.52 2024-02-16 11:39:36.000 047 21646.22 364.06 42662.16 88888.00 2024-02-16 11:39:37.000 047 21646.27 364.06 42662.13 88888.00 2024-02-16 11:39:38.000 047 21646.38 364.04 42662.11 88888.00 2024-02-16 11:39:39.000 047 21646.48 363.99 42662.10 88888.00 2024-02-16 11:39:40.000 047 21646.53 363.91 42662.09 47940.38 2024-02-16 11:39:41.000 047 21646.55 363.83 42662.05 88888.00 2024-02-16 11:39:42.000 047 21646.58 363.78 42662.02 88888.00 2024-02-16 11:39:43.000 047 21646.63 363.75 42662.02 88888.00 2024-02-16 11:39:44.000 047 21646.70 363.74 42662.02 88888.00 2024-02-16 11:39:45.000 047 21646.76 363.74 42661.95 47939.34 2024-02-16 11:39:46.000 047 21646.77 363.73 42661.86 88888.00 2024-02-16 11:39:47.000 047 21646.76 363.69 42661.85 88888.00 2024-02-16 11:39:48.000 047 21646.77 363.64 42661.88 88888.00 2024-02-16 11:39:49.000 047 21646.82 363.61 42661.88 88888.00 2024-02-16 11:39:50.000 047 21646.87 363.58 42661.84 47940.35 2024-02-16 11:39:51.000 047 21646.88 363.55 42661.80 88888.00 2024-02-16 11:39:52.000 047 21646.87 363.50 42661.77 88888.00 2024-02-16 11:39:53.000 047 21646.84 363.46 42661.73 88888.00 2024-02-16 11:39:54.000 047 21646.83 363.45 42661.72 88888.00 2024-02-16 11:39:55.000 047 21646.83 363.43 42661.73 47939.95 2024-02-16 11:39:56.000 047 21646.84 363.40 42661.73 88888.00 2024-02-16 11:39:57.000 047 21646.86 363.39 42661.70 88888.00 2024-02-16 11:39:58.000 047 21646.93 363.42 42661.69 88888.00 2024-02-16 11:39:59.000 047 21647.00 363.47 42661.69 88888.00 2024-02-16 11:40:00.000 047 21647.04 363.49 42661.68 47939.28 2024-02-16 11:40:01.000 047 21647.03 363.44 42661.64 88888.00 2024-02-16 11:40:02.000 047 21647.01 363.41 42661.62 88888.00 2024-02-16 11:40:03.000 047 21646.98 363.39 42661.60 88888.00 2024-02-16 11:40:04.000 047 21646.98 363.35 42661.55 88888.00 2024-02-16 11:40:05.000 047 21647.01 363.31 42661.50 47940.16 2024-02-16 11:40:06.000 047 21647.02 363.27 42661.49 88888.00 2024-02-16 11:40:07.000 047 21647.04 363.23 42661.50 88888.00 2024-02-16 11:40:08.000 047 21647.06 363.20 42661.52 88888.00 2024-02-16 11:40:09.000 047 21647.07 363.19 42661.53 88888.00 2024-02-16 11:40:10.000 047 21647.10 363.20 42661.50 47939.37 2024-02-16 11:40:11.000 047 21647.15 363.18 42661.44 88888.00 2024-02-16 11:40:12.000 047 21647.15 363.14 42661.39 88888.00 2024-02-16 11:40:13.000 047 21647.15 363.13 42661.38 88888.00 2024-02-16 11:40:14.000 047 21647.16 363.11 42661.38 88888.00 2024-02-16 11:40:15.000 047 21647.14 363.05 42661.36 47939.09 2024-02-16 11:40:16.000 047 21647.11 363.01 42661.34 88888.00 2024-02-16 11:40:17.000 047 21647.12 362.98 42661.33 88888.00 2024-02-16 11:40:18.000 047 21647.15 362.96 42661.31 88888.00 2024-02-16 11:40:19.000 047 21647.16 362.94 42661.29 88888.00 2024-02-16 11:40:20.000 047 21647.16 362.93 42661.29 47939.86 2024-02-16 11:40:21.000 047 21647.17 362.91 42661.28 88888.00 2024-02-16 11:40:22.000 047 21647.17 362.87 42661.24 88888.00 2024-02-16 11:40:23.000 047 21647.15 362.81 42661.17 88888.00 2024-02-16 11:40:24.000 047 21647.16 362.76 42661.13 88888.00 2024-02-16 11:40:25.000 047 21647.18 362.75 42661.13 47939.24 2024-02-16 11:40:26.000 047 21647.20 362.74 42661.14 88888.00 2024-02-16 11:40:27.000 047 21647.20 362.72 42661.14 88888.00 2024-02-16 11:40:28.000 047 21647.17 362.71 42661.14 88888.00 2024-02-16 11:40:29.000 047 21647.13 362.69 42661.14 88888.00 2024-02-16 11:40:30.000 047 21647.11 362.66 42661.14 47939.14 2024-02-16 11:40:31.000 047 21647.10 362.61 42661.12 88888.00 2024-02-16 11:40:32.000 047 21647.09 362.61 42661.09 88888.00 2024-02-16 11:40:33.000 047 21647.10 362.61 42661.07 88888.00 2024-02-16 11:40:34.000 047 21647.13 362.59 42661.07 88888.00 2024-02-16 11:40:35.000 047 21647.17 362.56 42661.11 47939.42 2024-02-16 11:40:36.000 047 21647.20 362.50 42661.14 88888.00 2024-02-16 11:40:37.000 047 21647.18 362.42 42661.14 88888.00 2024-02-16 11:40:38.000 047 21647.15 362.40 42661.13 88888.00 2024-02-16 11:40:39.000 047 21647.15 362.44 42661.10 88888.00 2024-02-16 11:40:40.000 047 21647.16 362.47 42661.07 47938.90 2024-02-16 11:40:41.000 047 21647.19 362.43 42661.04 88888.00 2024-02-16 11:40:42.000 047 21647.22 362.38 42661.03 88888.00 2024-02-16 11:40:43.000 047 21647.20 362.37 42661.03 88888.00 2024-02-16 11:40:44.000 047 21647.20 362.38 42660.99 88888.00 2024-02-16 11:40:45.000 047 21647.24 362.36 42660.95 47939.50 2024-02-16 11:40:46.000 047 21647.29 362.35 42660.98 88888.00 2024-02-16 11:40:47.000 047 21647.30 362.34 42661.02 88888.00 2024-02-16 11:40:48.000 047 21647.28 362.31 42660.98 88888.00 2024-02-16 11:40:49.000 047 21647.29 362.25 42660.91 88888.00 2024-02-16 11:40:50.000 047 21647.35 362.17 42660.88 47938.51 2024-02-16 11:40:51.000 047 21647.42 362.13 42660.92 88888.00 2024-02-16 11:40:52.000 047 21647.43 362.14 42660.98 88888.00 2024-02-16 11:40:53.000 047 21647.42 362.17 42661.00 88888.00 2024-02-16 11:40:54.000 047 21647.46 362.18 42660.98 88888.00 2024-02-16 11:40:55.000 047 21647.50 362.14 42660.95 47939.07 2024-02-16 11:40:56.000 047 21647.51 362.05 42660.92 88888.00 2024-02-16 11:40:57.000 047 21647.49 361.99 42660.90 88888.00 2024-02-16 11:40:58.000 047 21647.47 361.99 42660.87 88888.00 2024-02-16 11:40:59.000 047 21647.49 361.97 42660.84 88888.00 2024-02-16 11:41:00.000 047 21647.59 361.93 42660.82 47939.62 2024-02-16 11:41:01.000 047 21647.65 361.93 42660.79 88888.00 2024-02-16 11:41:02.000 047 21647.64 361.98 42660.79 88888.00 2024-02-16 11:41:03.000 047 21647.62 361.97 42660.79 88888.00 2024-02-16 11:41:04.000 047 21647.60 361.90 42660.78 88888.00 2024-02-16 11:41:05.000 047 21647.59 361.83 42660.76 47939.71 2024-02-16 11:41:06.000 047 21647.60 361.74 42660.72 88888.00 2024-02-16 11:41:07.000 047 21647.63 361.66 42660.75 88888.00 2024-02-16 11:41:08.000 047 21647.68 361.64 42660.83 88888.00 2024-02-16 11:41:09.000 047 21647.72 361.64 42660.86 88888.00 2024-02-16 11:41:10.000 047 21647.70 361.63 42660.83 47939.61 2024-02-16 11:41:11.000 047 21647.68 361.59 42660.82 88888.00 2024-02-16 11:41:12.000 047 21647.69 361.55 42660.79 88888.00 2024-02-16 11:41:13.000 047 21647.73 361.52 42660.74 88888.00 2024-02-16 11:41:14.000 047 21647.74 361.49 42660.71 88888.00 2024-02-16 11:41:15.000 047 21647.74 361.44 42660.69 47938.51 2024-02-16 11:41:16.000 047 21647.79 361.43 42660.69 88888.00 2024-02-16 11:41:17.000 047 21647.84 361.44 42660.68 88888.00 2024-02-16 11:41:18.000 047 21647.86 361.45 42660.68 88888.00 2024-02-16 11:41:19.000 047 21647.88 361.45 42660.69 88888.00 2024-02-16 11:41:20.000 047 21647.94 361.40 42660.67 47939.55 2024-02-16 11:41:21.000 047 21647.97 361.33 42660.63 88888.00 2024-02-16 11:41:22.000 047 21647.93 361.31 42660.61 88888.00 2024-02-16 11:41:23.000 047 21647.87 361.30 42660.61 88888.00 2024-02-16 11:41:24.000 047 21647.84 361.27 42660.61 88888.00 2024-02-16 11:41:25.000 047 21647.87 361.30 42660.63 47939.11 2024-02-16 11:41:26.000 047 21647.91 361.35 42660.67 88888.00 2024-02-16 11:41:27.000 047 21647.91 361.35 42660.67 88888.00 2024-02-16 11:41:28.000 047 21647.89 361.26 42660.62 88888.00 2024-02-16 11:41:29.000 047 21647.86 361.17 42660.57 88888.00 2024-02-16 11:41:30.000 047 21647.85 361.17 42660.55 47938.95 2024-02-16 11:41:31.000 047 21647.87 361.19 42660.51 88888.00 2024-02-16 11:41:32.000 047 21647.93 361.18 42660.50 88888.00 2024-02-16 11:41:33.000 047 21647.99 361.15 42660.54 88888.00 2024-02-16 11:41:34.000 047 21648.02 361.12 42660.56 88888.00 2024-02-16 11:41:35.000 047 21648.00 361.08 42660.55 47939.32 2024-02-16 11:41:36.000 047 21647.96 361.04 42660.52 88888.00 2024-02-16 11:41:37.000 047 21647.92 360.99 42660.49 88888.00 2024-02-16 11:41:38.000 047 21647.96 360.94 42660.45 88888.00 2024-02-16 11:41:39.000 047 21648.03 360.94 42660.43 88888.00 2024-02-16 11:41:40.000 047 21648.09 360.97 42660.41 47938.91 2024-02-16 11:41:41.000 047 21648.08 360.98 42660.43 88888.00 2024-02-16 11:41:42.000 047 21648.04 360.95 42660.41 88888.00 2024-02-16 11:41:43.000 047 21648.01 360.90 42660.37 88888.00 2024-02-16 11:41:44.000 047 21648.01 360.87 42660.35 88888.00 2024-02-16 11:41:45.000 047 21648.06 360.86 42660.36 47938.77 2024-02-16 11:41:46.000 047 21648.09 360.84 42660.34 88888.00 2024-02-16 11:41:47.000 047 21648.10 360.81 42660.31 88888.00 2024-02-16 11:41:48.000 047 21648.09 360.80 42660.31 88888.00 2024-02-16 11:41:49.000 047 21648.09 360.77 42660.30 88888.00 2024-02-16 11:41:50.000 047 21648.10 360.74 42660.27 47938.68 2024-02-16 11:41:51.000 047 21648.07 360.73 42660.23 88888.00 2024-02-16 11:41:52.000 047 21648.01 360.74 42660.21 88888.00 2024-02-16 11:41:53.000 047 21648.03 360.74 42660.19 88888.00 2024-02-16 11:41:54.000 047 21648.06 360.70 42660.14 88888.00 2024-02-16 11:41:55.000 047 21648.10 360.68 42660.12 47939.10 2024-02-16 11:41:56.000 047 21648.12 360.68 42660.13 88888.00 2024-02-16 11:41:57.000 047 21648.10 360.70 42660.14 88888.00 2024-02-16 11:41:58.000 047 21648.07 360.73 42660.13 88888.00 2024-02-16 11:41:59.000 047 21648.08 360.75 42660.12 88888.00 2024-02-16 11:42:00.000 047 21648.09 360.72 42660.14 47938.53 2024-02-16 11:42:01.000 047 21648.07 360.69 42660.18 88888.00 2024-02-16 11:42:02.000 047 21648.03 360.67 42660.20 88888.00 2024-02-16 11:42:03.000 047 21648.01 360.69 42660.19 88888.00 2024-02-16 11:42:04.000 047 21648.00 360.68 42660.17 88888.00 2024-02-16 11:42:05.000 047 21647.99 360.65 42660.17 47938.68 2024-02-16 11:42:06.000 047 21647.99 360.63 42660.19 88888.00 2024-02-16 11:42:07.000 047 21647.97 360.59 42660.18 88888.00 2024-02-16 11:42:08.000 047 21647.96 360.54 42660.14 88888.00 2024-02-16 11:42:09.000 047 21647.99 360.52 42660.14 88888.00 2024-02-16 11:42:10.000 047 21648.00 360.52 42660.18 47939.26 2024-02-16 11:42:11.000 047 21647.99 360.50 42660.20 88888.00 2024-02-16 11:42:12.000 047 21647.96 360.45 42660.20 88888.00 2024-02-16 11:42:13.000 047 21647.91 360.43 42660.16 88888.00 2024-02-16 11:42:14.000 047 21647.88 360.45 42660.12 88888.00 2024-02-16 11:42:15.000 047 21647.92 360.45 42660.11 47938.55 2024-02-16 11:42:16.000 047 21647.96 360.44 42660.14 88888.00 2024-02-16 11:42:17.000 047 21647.92 360.41 42660.19 88888.00 2024-02-16 11:42:18.000 047 21647.86 360.40 42660.21 88888.00 2024-02-16 11:42:19.000 047 21647.85 360.38 42660.20 88888.00 2024-02-16 11:42:20.000 047 21647.89 360.34 42660.18 47938.55 2024-02-16 11:42:21.000 047 21647.95 360.31 42660.16 88888.00 2024-02-16 11:42:22.000 047 21648.00 360.33 42660.17 88888.00 2024-02-16 11:42:23.000 047 21648.01 360.36 42660.22 88888.00 2024-02-16 11:42:24.000 047 21648.00 360.36 42660.25 88888.00 2024-02-16 11:42:25.000 047 21647.96 360.34 42660.21 47938.68 2024-02-16 11:42:26.000 047 21647.92 360.33 42660.14 88888.00 2024-02-16 11:42:27.000 047 21647.94 360.34 42660.11 88888.00 2024-02-16 11:42:28.000 047 21647.99 360.36 42660.13 88888.00 2024-02-16 11:42:29.000 047 21647.96 360.33 42660.14 88888.00 2024-02-16 11:42:30.000 047 21647.90 360.32 42660.14 47939.05 2024-02-16 11:42:31.000 047 21647.90 360.39 42660.16 88888.00 2024-02-16 11:42:32.000 047 21647.92 360.40 42660.15 88888.00 2024-02-16 11:42:33.000 047 21647.87 360.33 42660.14 88888.00 2024-02-16 11:42:34.000 047 21647.81 360.27 42660.17 88888.00 2024-02-16 11:42:35.000 047 21647.83 360.24 42660.19 47938.72 2024-02-16 11:42:36.000 047 21647.89 360.21 42660.19 88888.00 2024-02-16 11:42:37.000 047 21647.90 360.20 42660.18 88888.00 2024-02-16 11:42:38.000 047 21647.87 360.20 42660.16 88888.00 2024-02-16 11:42:39.000 047 21647.83 360.18 42660.16 88888.00 2024-02-16 11:42:40.000 047 21647.81 360.14 42660.20 47939.45 2024-02-16 11:42:41.000 047 21647.80 360.10 42660.23 88888.00 2024-02-16 11:42:42.000 047 21647.80 360.09 42660.24 88888.00 2024-02-16 11:42:43.000 047 21647.81 360.12 42660.23 88888.00 2024-02-16 11:42:44.000 047 21647.82 360.09 42660.19 88888.00 2024-02-16 11:42:45.000 047 21647.86 360.03 42660.16 47938.71 2024-02-16 11:42:46.000 047 21647.88 359.96 42660.14 88888.00 2024-02-16 11:42:47.000 047 21647.87 359.90 42660.14 88888.00 2024-02-16 11:42:48.000 047 21647.88 359.87 42660.16 88888.00 2024-02-16 11:42:49.000 047 21647.93 359.90 42660.16 88888.00 2024-02-16 11:42:50.000 047 21647.99 359.93 42660.14 47939.21 2024-02-16 11:42:51.000 047 21648.04 359.93 42660.12 88888.00 2024-02-16 11:42:52.000 047 21648.06 359.92 42660.10 88888.00 2024-02-16 11:42:53.000 047 21648.01 359.89 42660.11 88888.00 2024-02-16 11:42:54.000 047 21647.95 359.86 42660.12 88888.00 2024-02-16 11:42:55.000 047 21647.97 359.86 42660.14 47939.20 2024-02-16 11:42:56.000 047 21648.07 359.86 42660.17 88888.00 2024-02-16 11:42:57.000 047 21648.13 359.83 42660.18 88888.00 2024-02-16 11:42:58.000 047 21648.12 359.81 42660.16 88888.00 2024-02-16 11:42:59.000 047 21648.06 359.78 42660.16 88888.00 2024-02-16 11:43:00.000 047 21648.00 359.74 42660.17 47938.66 2024-02-16 11:43:01.000 047 21648.01 359.74 42660.20 88888.00 2024-02-16 11:43:02.000 047 21648.05 359.76 42660.20 88888.00 2024-02-16 11:43:03.000 047 21648.05 359.75 42660.19 88888.00 2024-02-16 11:43:04.000 047 21648.02 359.73 42660.20 88888.00 2024-02-16 11:43:05.000 047 21647.98 359.72 42660.20 47939.50 2024-02-16 11:43:06.000 047 21647.97 359.75 42660.21 88888.00 2024-02-16 11:43:07.000 047 21647.96 359.83 42660.24 88888.00 2024-02-16 11:43:08.000 047 21647.96 359.90 42660.27 88888.00 2024-02-16 11:43:09.000 047 21647.95 359.90 42660.26 88888.00 2024-02-16 11:43:10.000 047 21647.89 359.87 42660.26 47938.76 2024-02-16 11:43:11.000 047 21647.78 359.85 42660.24 88888.00 2024-02-16 11:43:12.000 047 21647.74 359.86 42660.25 88888.00 2024-02-16 11:43:13.000 047 21647.78 359.89 42660.28 88888.00 2024-02-16 11:43:14.000 047 21647.81 359.93 42660.30 88888.00 2024-02-16 11:43:15.000 047 21647.76 359.96 42660.29 47939.21 2024-02-16 11:43:16.000 047 21647.71 359.96 42660.27 88888.00 2024-02-16 11:43:17.000 047 21647.71 359.94 42660.27 88888.00 2024-02-16 11:43:18.000 047 21647.68 359.94 42660.29 88888.00 2024-02-16 11:43:19.000 047 21647.58 359.95 42660.29 88888.00 2024-02-16 11:43:20.000 047 21647.52 359.95 42660.29 47939.08 2024-02-16 11:43:21.000 047 21647.53 359.95 42660.32 88888.00 2024-02-16 11:43:22.000 047 21647.54 359.93 42660.35 88888.00 2024-02-16 11:43:23.000 047 21647.55 359.94 42660.37 88888.00 2024-02-16 11:43:24.000 047 21647.53 359.98 42660.39 88888.00 2024-02-16 11:43:25.000 047 21647.52 360.01 42660.39 47938.44 2024-02-16 11:43:26.000 047 21647.53 360.05 42660.43 88888.00 2024-02-16 11:43:27.000 047 21647.52 360.08 42660.47 88888.00 2024-02-16 11:43:28.000 047 21647.48 360.07 42660.50 88888.00 2024-02-16 11:43:29.000 047 21647.47 360.05 42660.51 88888.00 2024-02-16 11:43:30.000 047 21647.47 360.05 42660.51 47939.09 2024-02-16 11:43:31.000 047 21647.39 360.05 42660.48 88888.00 2024-02-16 11:43:32.000 047 21647.30 360.06 42660.44 88888.00 2024-02-16 11:43:33.000 047 21647.28 360.07 42660.46 88888.00 2024-02-16 11:43:34.000 047 21647.31 360.06 42660.54 88888.00 2024-02-16 11:43:35.000 047 21647.28 360.07 42660.59 47939.24 2024-02-16 11:43:36.000 047 21647.19 360.11 42660.57 88888.00 2024-02-16 11:43:37.000 047 21647.11 360.12 42660.59 88888.00 2024-02-16 11:43:38.000 047 21647.09 360.11 42660.61 88888.00 2024-02-16 11:43:39.000 047 21647.08 360.13 42660.62 88888.00 2024-02-16 11:43:40.000 047 21647.04 360.17 42660.64 47939.00 2024-02-16 11:43:41.000 047 21646.97 360.21 42660.66 88888.00 2024-02-16 11:43:42.000 047 21646.90 360.20 42660.68 88888.00 2024-02-16 11:43:43.000 047 21646.85 360.16 42660.71 88888.00 2024-02-16 11:43:44.000 047 21646.85 360.15 42660.73 88888.00 2024-02-16 11:43:45.000 047 21646.86 360.16 42660.74 47939.17 2024-02-16 11:43:46.000 047 21646.88 360.20 42660.77 88888.00 2024-02-16 11:43:47.000 047 21646.89 360.25 42660.79 88888.00 2024-02-16 11:43:48.000 047 21646.88 360.27 42660.79 88888.00 2024-02-16 11:43:49.000 047 21646.91 360.26 42660.83 88888.00 2024-02-16 11:43:50.000 047 21646.92 360.21 42660.86 47938.43 2024-02-16 11:43:51.000 047 21646.89 360.21 42660.86 88888.00 2024-02-16 11:43:52.000 047 21646.85 360.25 42660.87 88888.00 2024-02-16 11:43:53.000 047 21646.81 360.24 42660.88 88888.00 2024-02-16 11:43:54.000 047 21646.77 360.18 42660.91 88888.00 2024-02-16 11:43:55.000 047 21646.76 360.13 42660.93 47938.99 2024-02-16 11:43:56.000 047 21646.74 360.12 42660.91 88888.00 2024-02-16 11:43:57.000 047 21646.73 360.11 42660.89 88888.00 2024-02-16 11:43:58.000 047 21646.77 360.07 42660.90 88888.00 2024-02-16 11:43:59.000 047 21646.83 360.06 42660.93 88888.00 2024-02-16 11:44:00.000 047 21646.86 360.07 42660.95 47938.63 2024-02-16 11:44:01.000 047 21646.89 360.09 42660.98 88888.00 2024-02-16 11:44:02.000 047 21646.90 360.12 42661.04 88888.00 2024-02-16 11:44:03.000 047 21646.90 360.10 42661.06 88888.00 2024-02-16 11:44:04.000 047 21646.90 360.06 42661.06 88888.00 2024-02-16 11:44:05.000 047 21646.94 360.06 42661.06 47939.33 2024-02-16 11:44:06.000 047 21647.00 360.09 42661.06 88888.00 2024-02-16 11:44:07.000 047 21647.01 360.11 42661.07 88888.00 2024-02-16 11:44:08.000 047 21646.97 360.11 42661.11 88888.00 2024-02-16 11:44:09.000 047 21646.91 360.08 42661.11 88888.00 2024-02-16 11:44:10.000 047 21646.90 360.08 42661.09 47939.00 2024-02-16 11:44:11.000 047 21646.96 360.09 42661.11 88888.00 2024-02-16 11:44:12.000 047 21647.02 360.10 42661.11 88888.00 2024-02-16 11:44:13.000 047 21647.01 360.12 42661.10 88888.00 2024-02-16 11:44:14.000 047 21646.95 360.12 42661.11 88888.00 2024-02-16 11:44:15.000 047 21646.89 360.13 42661.14 47939.74 2024-02-16 11:44:16.000 047 21646.86 360.17 42661.15 88888.00 2024-02-16 11:44:17.000 047 21646.84 360.17 42661.14 88888.00 2024-02-16 11:44:18.000 047 21646.81 360.16 42661.15 88888.00 2024-02-16 11:44:19.000 047 21646.78 360.18 42661.18 88888.00 2024-02-16 11:44:20.000 047 21646.75 360.22 42661.18 47939.57 2024-02-16 11:44:21.000 047 21646.73 360.26 42661.18 88888.00 2024-02-16 11:44:22.000 047 21646.69 360.32 42661.22 88888.00 2024-02-16 11:44:23.000 047 21646.63 360.36 42661.25 88888.00 2024-02-16 11:44:24.000 047 21646.58 360.32 42661.22 88888.00 2024-02-16 11:44:25.000 047 21646.61 360.27 42661.22 47938.75 2024-02-16 11:44:26.000 047 21646.64 360.28 42661.26 88888.00 2024-02-16 11:44:27.000 047 21646.65 360.31 42661.31 88888.00 2024-02-16 11:44:28.000 047 21646.67 360.29 42661.34 88888.00 2024-02-16 11:44:29.000 047 21646.67 360.25 42661.36 88888.00 2024-02-16 11:44:30.000 047 21646.65 360.27 42661.40 47938.78 2024-02-16 11:44:31.000 047 21646.63 360.29 42661.39 88888.00 2024-02-16 11:44:32.000 047 21646.64 360.25 42661.36 88888.00 2024-02-16 11:44:33.000 047 21646.66 360.23 42661.36 88888.00 2024-02-16 11:44:34.000 047 21646.63 360.25 42661.35 88888.00 2024-02-16 11:44:35.000 047 21646.62 360.26 42661.32 47939.71 2024-02-16 11:44:36.000 047 21646.67 360.25 42661.31 88888.00 2024-02-16 11:44:37.000 047 21646.71 360.25 42661.32 88888.00 2024-02-16 11:44:38.000 047 21646.72 360.28 42661.37 88888.00 2024-02-16 11:44:39.000 047 21646.69 360.31 42661.44 88888.00 2024-02-16 11:44:40.000 047 21646.67 360.34 42661.48 47938.78 2024-02-16 11:44:41.000 047 21646.67 360.38 42661.46 88888.00 2024-02-16 11:44:42.000 047 21646.69 360.45 42661.44 88888.00 2024-02-16 11:44:43.000 047 21646.66 360.48 42661.46 88888.00 2024-02-16 11:44:44.000 047 21646.57 360.45 42661.50 88888.00 2024-02-16 11:44:45.000 047 21646.52 360.44 42661.51 47939.11 2024-02-16 11:44:46.000 047 21646.53 360.47 42661.52 88888.00 2024-02-16 11:44:47.000 047 21646.56 360.49 42661.51 88888.00 2024-02-16 11:44:48.000 047 21646.53 360.47 42661.50 88888.00 2024-02-16 11:44:49.000 047 21646.52 360.44 42661.49 88888.00 2024-02-16 11:44:50.000 047 21646.53 360.46 42661.50 47939.46 2024-02-16 11:44:51.000 047 21646.56 360.48 42661.50 88888.00 2024-02-16 11:44:52.000 047 21646.60 360.48 42661.52 88888.00 2024-02-16 11:44:53.000 047 21646.61 360.47 42661.54 88888.00 2024-02-16 11:44:54.000 047 21646.57 360.49 42661.52 88888.00 2024-02-16 11:44:55.000 047 21646.52 360.51 42661.49 47939.43 2024-02-16 11:44:56.000 047 21646.52 360.51 42661.49 88888.00 2024-02-16 11:44:57.000 047 21646.53 360.51 42661.52 88888.00 2024-02-16 11:44:58.000 047 21646.56 360.48 42661.56 88888.00 2024-02-16 11:44:59.000 047 21646.56 360.41 42661.57 88888.00 2024-02-16 11:45:00.000 047 21646.53 360.33 42661.58 47939.82 2024-02-16 11:45:01.000 047 21646.54 360.30 42661.59 88888.00 2024-02-16 11:45:02.000 047 21646.58 360.33 42661.58 88888.00 2024-02-16 11:45:03.000 047 21646.58 360.40 42661.59 88888.00 2024-02-16 11:45:04.000 047 21646.56 360.45 42661.63 88888.00 2024-02-16 11:45:05.000 047 21646.55 360.41 42661.66 47938.92 2024-02-16 11:45:06.000 047 21646.54 360.33 42661.65 88888.00 2024-02-16 11:45:07.000 047 21646.51 360.31 42661.62 88888.00 2024-02-16 11:45:08.000 047 21646.48 360.34 42661.63 88888.00 2024-02-16 11:45:09.000 047 21646.46 360.39 42661.66 88888.00 2024-02-16 11:45:10.000 047 21646.44 360.42 42661.67 47939.04 2024-02-16 11:45:11.000 047 21646.40 360.44 42661.66 88888.00 2024-02-16 11:45:12.000 047 21646.35 360.47 42661.66 88888.00 2024-02-16 11:45:13.000 047 21646.30 360.48 42661.64 88888.00 2024-02-16 11:45:14.000 047 21646.28 360.48 42661.64 88888.00 2024-02-16 11:45:15.000 047 21646.29 360.49 42661.65 47939.79 2024-02-16 11:45:16.000 047 21646.31 360.53 42661.67 88888.00 2024-02-16 11:45:17.000 047 21646.35 360.54 42661.66 88888.00 2024-02-16 11:45:18.000 047 21646.40 360.51 42661.63 88888.00 2024-02-16 11:45:19.000 047 21646.37 360.49 42661.62 88888.00 2024-02-16 11:45:20.000 047 21646.29 360.49 42661.65 47939.62 2024-02-16 11:45:21.000 047 21646.24 360.50 42661.68 88888.00 2024-02-16 11:45:22.000 047 21646.23 360.50 42661.71 88888.00 2024-02-16 11:45:23.000 047 21646.22 360.52 42661.78 88888.00 2024-02-16 11:45:24.000 047 21646.20 360.54 42661.78 88888.00 2024-02-16 11:45:25.000 047 21646.18 360.55 42661.72 47939.14 2024-02-16 11:45:26.000 047 21646.19 360.52 42661.69 88888.00 2024-02-16 11:45:27.000 047 21646.24 360.51 42661.71 88888.00 2024-02-16 11:45:28.000 047 21646.26 360.53 42661.73 88888.00 2024-02-16 11:45:29.000 047 21646.24 360.54 42661.72 88888.00 2024-02-16 11:45:30.000 047 21646.21 360.49 42661.71 47939.75 2024-02-16 11:45:31.000 047 21646.21 360.48 42661.74 88888.00 2024-02-16 11:45:32.000 047 21646.24 360.50 42661.79 88888.00 2024-02-16 11:45:33.000 047 21646.23 360.52 42661.79 88888.00 2024-02-16 11:45:34.000 047 21646.19 360.52 42661.79 88888.00 2024-02-16 11:45:35.000 047 21646.20 360.52 42661.81 47939.63 2024-02-16 11:45:36.000 047 21646.24 360.49 42661.81 88888.00 2024-02-16 11:45:37.000 047 21646.24 360.43 42661.79 88888.00 2024-02-16 11:45:38.000 047 21646.19 360.36 42661.77 88888.00 2024-02-16 11:45:39.000 047 21646.25 360.32 42661.78 88888.00 2024-02-16 11:45:40.000 047 21646.36 360.33 42661.79 47939.88 2024-02-16 11:45:41.000 047 21646.41 360.33 42661.76 88888.00 2024-02-16 11:45:42.000 047 21646.42 360.33 42661.73 88888.00 2024-02-16 11:45:43.000 047 21646.45 360.34 42661.75 88888.00 2024-02-16 11:45:44.000 047 21646.50 360.32 42661.80 88888.00 2024-02-16 11:45:45.000 047 21646.50 360.31 42661.81 47939.44 2024-02-16 11:45:46.000 047 21646.45 360.36 42661.76 88888.00 2024-02-16 11:45:47.000 047 21646.46 360.42 42661.73 88888.00 2024-02-16 11:45:48.000 047 21646.50 360.45 42661.77 88888.00 2024-02-16 11:45:49.000 047 21646.52 360.48 42661.81 88888.00 2024-02-16 11:45:50.000 047 21646.55 360.50 42661.84 47939.85 2024-02-16 11:45:51.000 047 21646.60 360.51 42661.85 88888.00 2024-02-16 11:45:52.000 047 21646.60 360.50 42661.85 88888.00 2024-02-16 11:45:53.000 047 21646.56 360.47 42661.83 88888.00 2024-02-16 11:45:54.000 047 21646.54 360.46 42661.83 88888.00 2024-02-16 11:45:55.000 047 21646.51 360.47 42661.86 47939.00 2024-02-16 11:45:56.000 047 21646.48 360.49 42661.88 88888.00 2024-02-16 11:45:57.000 047 21646.48 360.51 42661.87 88888.00 2024-02-16 11:45:58.000 047 21646.50 360.50 42661.83 88888.00 2024-02-16 11:45:59.000 047 21646.51 360.48 42661.82 88888.00 2024-02-16 11:46:00.000 047 21646.51 360.49 42661.85 47939.35 2024-02-16 11:46:01.000 047 21646.46 360.53 42661.87 88888.00 2024-02-16 11:46:02.000 047 21646.42 360.53 42661.88 88888.00 2024-02-16 11:46:03.000 047 21646.47 360.46 42661.87 88888.00 2024-02-16 11:46:04.000 047 21646.52 360.41 42661.84 88888.00 2024-02-16 11:46:05.000 047 21646.52 360.41 42661.82 47939.91 2024-02-16 11:46:06.000 047 21646.48 360.44 42661.82 88888.00 2024-02-16 11:46:07.000 047 21646.47 360.46 42661.85 88888.00 2024-02-16 11:46:08.000 047 21646.44 360.49 42661.86 88888.00 2024-02-16 11:46:09.000 047 21646.41 360.49 42661.82 88888.00 2024-02-16 11:46:10.000 047 21646.36 360.45 42661.79 47939.86 2024-02-16 11:46:11.000 047 21646.34 360.41 42661.77 88888.00 2024-02-16 11:46:12.000 047 21646.40 360.40 42661.74 88888.00 2024-02-16 11:46:13.000 047 21646.48 360.41 42661.73 88888.00 2024-02-16 11:46:14.000 047 21646.50 360.43 42661.76 88888.00 2024-02-16 11:46:15.000 047 21646.50 360.45 42661.77 47939.78 2024-02-16 11:46:16.000 047 21646.50 360.45 42661.73 88888.00 2024-02-16 11:46:17.000 047 21646.47 360.42 42661.72 88888.00 2024-02-16 11:46:18.000 047 21646.47 360.39 42661.75 88888.00 2024-02-16 11:46:19.000 047 21646.53 360.37 42661.79 88888.00 2024-02-16 11:46:20.000 047 21646.57 360.34 42661.82 47939.78 2024-02-16 11:46:21.000 047 21646.52 360.32 42661.84 88888.00 2024-02-16 11:46:22.000 047 21646.44 360.36 42661.83 88888.00 2024-02-16 11:46:23.000 047 21646.35 360.40 42661.81 88888.00 2024-02-16 11:46:24.000 047 21646.32 360.42 42661.79 88888.00 2024-02-16 11:46:25.000 047 21646.35 360.44 42661.77 47939.99 2024-02-16 11:46:26.000 047 21646.41 360.46 42661.78 88888.00 2024-02-16 11:46:27.000 047 21646.43 360.46 42661.79 88888.00 2024-02-16 11:46:28.000 047 21646.43 360.47 42661.79 88888.00 2024-02-16 11:46:29.000 047 21646.44 360.52 42661.81 88888.00 2024-02-16 11:46:30.000 047 21646.46 360.54 42661.84 99999.00 2024-02-16 11:46:31.000 047 21646.43 360.53 42661.85 99999.00 2024-02-16 11:46:32.000 047 21646.42 360.56 42661.87 99999.00 2024-02-16 11:46:33.000 047 21646.43 360.58 42661.90 99999.00 2024-02-16 11:46:34.000 047 21646.42 360.55 42661.91 99999.00 2024-02-16 11:46:35.000 047 21646.37 360.50 42661.89 99999.00 2024-02-16 11:46:36.000 047 21646.32 360.49 42661.86 99999.00 2024-02-16 11:46:37.000 047 21646.34 360.52 42661.86 99999.00 2024-02-16 11:46:38.000 047 21646.42 360.58 42661.89 99999.00 2024-02-16 11:46:39.000 047 21646.47 360.60 42661.92 99999.00 2024-02-16 11:46:40.000 047 21646.42 360.57 42661.93 47939.75 2024-02-16 11:46:41.000 047 21646.37 360.57 42661.92 88888.00 2024-02-16 11:46:42.000 047 21646.40 360.58 42661.91 88888.00 2024-02-16 11:46:43.000 047 21646.44 360.60 42661.93 88888.00 2024-02-16 11:46:44.000 047 21646.44 360.64 42661.93 88888.00 2024-02-16 11:46:45.000 047 21646.42 360.69 42661.90 47939.45 2024-02-16 11:46:46.000 047 21646.40 360.70 42661.89 88888.00 2024-02-16 11:46:47.000 047 21646.38 360.64 42661.92 88888.00 2024-02-16 11:46:48.000 047 21646.39 360.63 42661.97 88888.00 2024-02-16 11:46:49.000 047 21646.44 360.64 42661.98 88888.00 2024-02-16 11:46:50.000 047 21646.47 360.65 42661.94 47939.12 2024-02-16 11:46:51.000 047 21646.46 360.70 42661.92 88888.00 2024-02-16 11:46:52.000 047 21646.43 360.73 42661.91 88888.00 2024-02-16 11:46:53.000 047 21646.43 360.69 42661.91 88888.00 2024-02-16 11:46:54.000 047 21646.43 360.61 42661.89 88888.00 2024-02-16 11:46:55.000 047 21646.39 360.58 42661.87 47939.92 2024-02-16 11:46:56.000 047 21646.32 360.61 42661.85 88888.00 2024-02-16 11:46:57.000 047 21646.30 360.65 42661.87 88888.00 2024-02-16 11:46:58.000 047 21646.31 360.62 42661.93 88888.00 2024-02-16 11:46:59.000 047 21646.26 360.54 42661.94 88888.00 2024-02-16 11:47:00.000 047 21646.23 360.48 42661.93 47939.97 2024-02-16 11:47:01.000 047 21646.27 360.50 42661.94 88888.00 2024-02-16 11:47:02.000 047 21646.33 360.55 42661.94 88888.00 2024-02-16 11:47:03.000 047 21646.28 360.55 42661.91 88888.00 2024-02-16 11:47:04.000 047 21646.22 360.50 42661.89 88888.00 2024-02-16 11:47:05.000 047 21646.27 360.46 42661.91 47939.87 2024-02-16 11:47:06.000 047 21646.34 360.46 42661.93 88888.00 2024-02-16 11:47:07.000 047 21646.32 360.48 42661.91 88888.00 2024-02-16 11:47:08.000 047 21646.29 360.49 42661.88 88888.00 2024-02-16 11:47:09.000 047 21646.32 360.46 42661.83 88888.00 2024-02-16 11:47:10.000 047 21646.36 360.42 42661.82 47939.22 2024-02-16 11:47:11.000 047 21646.41 360.39 42661.84 88888.00 2024-02-16 11:47:12.000 047 21646.44 360.38 42661.87 88888.00 2024-02-16 11:47:13.000 047 21646.45 360.40 42661.86 88888.00 2024-02-16 11:47:14.000 047 21646.46 360.39 42661.85 88888.00 2024-02-16 11:47:15.000 047 21646.49 360.37 42661.85 47939.58 2024-02-16 11:47:16.000 047 21646.49 360.39 42661.85 88888.00 2024-02-16 11:47:17.000 047 21646.50 360.39 42661.82 88888.00 2024-02-16 11:47:18.000 047 21646.58 360.37 42661.81 88888.00 2024-02-16 11:47:19.000 047 21646.65 360.35 42661.85 88888.00 2024-02-16 11:47:20.000 047 21646.67 360.33 42661.88 47939.09 2024-02-16 11:47:21.000 047 21646.66 360.31 42661.88 88888.00 2024-02-16 11:47:22.000 047 21646.66 360.31 42661.88 88888.00 2024-02-16 11:47:23.000 047 21646.64 360.35 42661.89 88888.00 2024-02-16 11:47:24.000 047 21646.62 360.35 42661.88 88888.00 2024-02-16 11:47:25.000 047 21646.61 360.32 42661.86 47939.44 2024-02-16 11:47:26.000 047 21646.67 360.33 42661.82 88888.00 2024-02-16 11:47:27.000 047 21646.74 360.35 42661.79 88888.00 2024-02-16 11:47:28.000 047 21646.73 360.30 42661.81 88888.00 2024-02-16 11:47:29.000 047 21646.66 360.25 42661.84 88888.00 2024-02-16 11:47:30.000 047 21646.56 360.29 42661.85 47939.17 2024-02-16 11:47:31.000 047 21646.49 360.35 42661.83 88888.00 2024-02-16 11:47:32.000 047 21646.50 360.34 42661.82 88888.00 2024-02-16 11:47:33.000 047 21646.56 360.32 42661.85 88888.00 2024-02-16 11:47:34.000 047 21646.57 360.29 42661.87 88888.00 2024-02-16 11:47:35.000 047 21646.49 360.26 42661.84 47940.15 2024-02-16 11:47:36.000 047 21646.37 360.27 42661.81 88888.00 2024-02-16 11:47:37.000 047 21646.26 360.31 42661.80 88888.00 2024-02-16 11:47:38.000 047 21646.19 360.33 42661.82 88888.00 2024-02-16 11:47:39.000 047 21646.19 360.33 42661.85 88888.00 2024-02-16 11:47:40.000 047 21646.23 360.33 42661.86 47939.94 2024-02-16 11:47:41.000 047 21646.24 360.31 42661.81 88888.00 2024-02-16 11:47:42.000 047 21646.24 360.31 42661.78 88888.00 2024-02-16 11:47:43.000 047 21646.23 360.30 42661.80 88888.00 2024-02-16 11:47:44.000 047 21646.19 360.25 42661.81 88888.00 2024-02-16 11:47:45.000 047 21646.16 360.18 42661.75 47939.03 2024-02-16 11:47:46.000 047 21646.16 360.14 42661.70 88888.00 2024-02-16 11:47:47.000 047 21646.20 360.18 42661.71 88888.00 2024-02-16 11:47:48.000 047 21646.29 360.19 42661.73 88888.00 2024-02-16 11:47:49.000 047 21646.35 360.14 42661.71 88888.00 2024-02-16 11:47:50.000 047 21646.40 360.10 42661.70 47939.05 2024-02-16 11:47:51.000 047 21646.47 360.05 42661.72 88888.00 2024-02-16 11:47:52.000 047 21646.52 359.99 42661.74 88888.00 2024-02-16 11:47:53.000 047 21646.55 359.98 42661.77 88888.00 2024-02-16 11:47:54.000 047 21646.57 359.99 42661.77 88888.00 2024-02-16 11:47:55.000 047 21646.61 360.00 42661.77 47939.18 2024-02-16 11:47:56.000 047 21646.65 360.03 42661.76 88888.00 2024-02-16 11:47:57.000 047 21646.65 360.04 42661.73 88888.00 2024-02-16 11:47:58.000 047 21646.61 360.01 42661.69 88888.00 2024-02-16 11:47:59.000 047 21646.60 359.96 42661.66 88888.00 2024-02-16 11:48:00.000 047 21646.60 359.94 42661.69 47938.84 2024-02-16 11:48:01.000 047 21646.57 359.96 42661.71 88888.00 2024-02-16 11:48:02.000 047 21646.51 359.94 42661.71 88888.00 2024-02-16 11:48:03.000 047 21646.50 359.90 42661.72 88888.00 2024-02-16 11:48:04.000 047 21646.54 359.88 42661.76 88888.00 2024-02-16 11:48:05.000 047 21646.54 359.91 42661.79 47940.00 2024-02-16 11:48:06.000 047 21646.48 359.95 42661.78 88888.00 2024-02-16 11:48:07.000 047 21646.41 359.96 42661.76 88888.00 2024-02-16 11:48:08.000 047 21646.39 359.95 42661.74 88888.00 2024-02-16 11:48:09.000 047 21646.41 359.96 42661.74 88888.00 2024-02-16 11:48:10.000 047 21646.41 359.99 42661.76 47939.46 2024-02-16 11:48:11.000 047 21646.39 360.01 42661.78 88888.00 2024-02-16 11:48:12.000 047 21646.35 360.02 42661.79 88888.00 2024-02-16 11:48:13.000 047 21646.30 360.02 42661.78 88888.00 2024-02-16 11:48:14.000 047 21646.31 360.00 42661.75 88888.00 2024-02-16 11:48:15.000 047 21646.35 359.97 42661.73 47939.55 2024-02-16 11:48:16.000 047 21646.40 359.97 42661.74 88888.00 2024-02-16 11:48:17.000 047 21646.42 359.98 42661.74 88888.00 2024-02-16 11:48:18.000 047 21646.43 359.98 42661.74 88888.00 2024-02-16 11:48:19.000 047 21646.44 359.97 42661.74 88888.00 2024-02-16 11:48:20.000 047 21646.46 359.97 42661.74 47939.61 2024-02-16 11:48:21.000 047 21646.49 359.96 42661.71 88888.00 2024-02-16 11:48:22.000 047 21646.49 359.88 42661.66 88888.00 2024-02-16 11:48:23.000 047 21646.50 359.77 42661.64 88888.00 2024-02-16 11:48:24.000 047 21646.53 359.70 42661.66 88888.00 2024-02-16 11:48:25.000 047 21646.59 359.70 42661.67 47939.62 2024-02-16 11:48:26.000 047 21646.62 359.73 42661.69 88888.00 2024-02-16 11:48:27.000 047 21646.60 359.78 42661.72 88888.00 2024-02-16 11:48:28.000 047 21646.59 359.80 42661.72 88888.00 2024-02-16 11:48:29.000 047 21646.61 359.75 42661.70 88888.00 2024-02-16 11:48:30.000 047 21646.59 359.70 42661.71 47939.87 2024-02-16 11:48:31.000 047 21646.56 359.69 42661.72 88888.00 2024-02-16 11:48:32.000 047 21646.56 359.67 42661.67 88888.00 2024-02-16 11:48:33.000 047 21646.57 359.63 42661.63 88888.00 2024-02-16 11:48:34.000 047 21646.56 359.60 42661.65 88888.00 2024-02-16 11:48:35.000 047 21646.56 359.58 42661.66 47939.27 2024-02-16 11:48:36.000 047 21646.57 359.58 42661.64 88888.00 2024-02-16 11:48:37.000 047 21646.60 359.60 42661.60 88888.00 2024-02-16 11:48:38.000 047 21646.65 359.62 42661.58 88888.00 2024-02-16 11:48:39.000 047 21646.65 359.60 42661.57 88888.00 2024-02-16 11:48:40.000 047 21646.64 359.54 42661.57 47939.12 2024-02-16 11:48:41.000 047 21646.68 359.47 42661.57 88888.00 2024-02-16 11:48:42.000 047 21646.72 359.41 42661.57 88888.00 2024-02-16 11:48:43.000 047 21646.74 359.37 42661.53 88888.00 2024-02-16 11:48:44.000 047 21646.79 359.36 42661.52 88888.00 2024-02-16 11:48:45.000 047 21646.87 359.37 42661.54 47939.58 2024-02-16 11:48:46.000 047 21646.93 359.38 42661.57 88888.00 2024-02-16 11:48:47.000 047 21646.93 359.35 42661.57 88888.00 2024-02-16 11:48:48.000 047 21646.90 359.34 42661.52 88888.00 2024-02-16 11:48:49.000 047 21646.90 359.35 42661.46 88888.00 2024-02-16 11:48:50.000 047 21646.95 359.37 42661.45 47939.77 2024-02-16 11:48:51.000 047 21647.00 359.38 42661.46 88888.00 2024-02-16 11:48:52.000 047 21646.97 359.37 42661.47 88888.00 2024-02-16 11:48:53.000 047 21646.89 359.36 42661.48 88888.00 2024-02-16 11:48:54.000 047 21646.84 359.35 42661.46 88888.00 2024-02-16 11:48:55.000 047 21646.84 359.33 42661.41 47939.59 2024-02-16 11:48:56.000 047 21646.84 359.29 42661.38 88888.00 2024-02-16 11:48:57.000 047 21646.82 359.23 42661.38 88888.00 2024-02-16 11:48:58.000 047 21646.82 359.23 42661.39 88888.00 2024-02-16 11:48:59.000 047 21646.81 359.24 42661.40 88888.00 2024-02-16 11:49:00.000 047 21646.78 359.25 42661.40 47939.28 2024-02-16 11:49:01.000 047 21646.80 359.28 42661.41 88888.00 2024-02-16 11:49:02.000 047 21646.88 359.31 42661.41 88888.00 2024-02-16 11:49:03.000 047 21646.93 359.32 42661.40 88888.00 2024-02-16 11:49:04.000 047 21646.93 359.32 42661.38 88888.00 2024-02-16 11:49:05.000 047 21646.96 359.31 42661.36 47939.62 2024-02-16 11:49:06.000 047 21647.01 359.30 42661.38 88888.00 2024-02-16 11:49:07.000 047 21647.05 359.23 42661.38 88888.00 2024-02-16 11:49:08.000 047 21647.06 359.15 42661.37 88888.00 2024-02-16 11:49:09.000 047 21647.07 359.11 42661.37 88888.00 2024-02-16 11:49:10.000 047 21647.11 359.09 42661.36 47939.43 2024-02-16 11:49:11.000 047 21647.17 359.06 42661.32 88888.00 2024-02-16 11:49:12.000 047 21647.23 359.01 42661.27 88888.00 2024-02-16 11:49:13.000 047 21647.26 358.99 42661.26 88888.00 2024-02-16 11:49:14.000 047 21647.28 358.99 42661.26 88888.00 2024-02-16 11:49:15.000 047 21647.28 358.98 42661.23 47939.65 2024-02-16 11:49:16.000 047 21647.29 358.95 42661.19 88888.00 2024-02-16 11:49:17.000 047 21647.33 358.93 42661.17 88888.00 2024-02-16 11:49:18.000 047 21647.38 358.93 42661.16 88888.00 2024-02-16 11:49:19.000 047 21647.41 358.94 42661.13 88888.00 2024-02-16 11:49:20.000 047 21647.39 358.93 42661.11 47939.61 2024-02-16 11:49:21.000 047 21647.36 358.88 42661.12 88888.00 2024-02-16 11:49:22.000 047 21647.34 358.84 42661.14 88888.00 2024-02-16 11:49:23.000 047 21647.32 358.82 42661.16 88888.00 2024-02-16 11:49:24.000 047 21647.33 358.83 42661.17 88888.00 2024-02-16 11:49:25.000 047 21647.30 358.86 42661.19 47938.71 2024-02-16 11:49:26.000 047 21647.26 358.89 42661.19 88888.00 2024-02-16 11:49:27.000 047 21647.25 358.89 42661.16 88888.00 2024-02-16 11:49:28.000 047 21647.22 358.89 42661.12 88888.00 2024-02-16 11:49:29.000 047 21647.19 358.89 42661.10 88888.00 2024-02-16 11:49:30.000 047 21647.23 358.89 42661.07 47938.85 2024-02-16 11:49:31.000 047 21647.28 358.87 42661.06 88888.00 2024-02-16 11:49:32.000 047 21647.29 358.84 42661.04 88888.00 2024-02-16 11:49:33.000 047 21647.26 358.81 42661.04 88888.00 2024-02-16 11:49:34.000 047 21647.24 358.80 42661.04 88888.00 2024-02-16 11:49:35.000 047 21647.22 358.77 42661.01 47939.35 2024-02-16 11:49:36.000 047 21647.21 358.78 42660.97 88888.00 2024-02-16 11:49:37.000 047 21647.23 358.82 42660.94 88888.00 2024-02-16 11:49:38.000 047 21647.28 358.86 42660.96 88888.00 2024-02-16 11:49:39.000 047 21647.36 358.83 42660.98 88888.00 2024-02-16 11:49:40.000 047 21647.44 358.76 42660.96 47939.61 2024-02-16 11:49:41.000 047 21647.45 358.71 42660.91 88888.00 2024-02-16 11:49:42.000 047 21647.46 358.69 42660.89 88888.00 2024-02-16 11:49:43.000 047 21647.50 358.68 42660.93 88888.00 2024-02-16 11:49:44.000 047 21647.51 358.67 42660.96 88888.00 2024-02-16 11:49:45.000 047 21647.49 358.68 42660.95 47938.76 2024-02-16 11:49:46.000 047 21647.49 358.70 42660.93 88888.00 2024-02-16 11:49:47.000 047 21647.52 358.68 42660.93 88888.00 2024-02-16 11:49:48.000 047 21647.56 358.62 42660.93 88888.00 2024-02-16 11:49:49.000 047 21647.57 358.54 42660.88 88888.00 2024-02-16 11:49:50.000 047 21647.53 358.45 42660.81 47938.72 2024-02-16 11:49:51.000 047 21647.49 358.38 42660.73 88888.00 2024-02-16 11:49:52.000 047 21647.47 358.36 42660.69 88888.00 2024-02-16 11:49:53.000 047 21647.47 358.35 42660.67 88888.00 2024-02-16 11:49:54.000 047 21647.46 358.34 42660.69 88888.00 2024-02-16 11:49:55.000 047 21647.50 358.36 42660.79 47939.59 2024-02-16 11:49:56.000 047 21647.58 358.41 42660.86 88888.00 2024-02-16 11:49:57.000 047 21647.58 358.42 42660.82 88888.00 2024-02-16 11:49:58.000 047 21647.57 358.39 42660.76 88888.00 2024-02-16 11:49:59.000 047 21647.62 358.37 42660.77 88888.00 2024-02-16 11:50:00.000 047 21647.67 358.35 42660.80 47938.76 2024-02-16 11:50:01.000 047 21647.65 358.32 42660.81 88888.00 2024-02-16 11:50:02.000 047 21647.61 358.29 42660.81 88888.00 2024-02-16 11:50:03.000 047 21647.62 358.26 42660.79 88888.00 2024-02-16 11:50:04.000 047 21647.65 358.29 42660.79 88888.00 2024-02-16 11:50:05.000 047 21647.63 358.32 42660.79 47938.73 2024-02-16 11:50:06.000 047 21647.62 358.28 42660.74 88888.00 2024-02-16 11:50:07.000 047 21647.63 358.21 42660.69 88888.00 2024-02-16 11:50:08.000 047 21647.65 358.19 42660.68 88888.00 2024-02-16 11:50:09.000 047 21647.67 358.19 42660.68 88888.00 2024-02-16 11:50:10.000 047 21647.65 358.17 42660.66 47938.80 2024-02-16 11:50:11.000 047 21647.60 358.13 42660.62 88888.00 2024-02-16 11:50:12.000 047 21647.58 358.12 42660.62 88888.00 2024-02-16 11:50:13.000 047 21647.60 358.11 42660.63 88888.00 2024-02-16 11:50:14.000 047 21647.61 358.10 42660.61 88888.00 2024-02-16 11:50:15.000 047 21647.57 358.07 42660.57 47938.35 2024-02-16 11:50:16.000 047 21647.53 358.02 42660.55 88888.00 2024-02-16 11:50:17.000 047 21647.54 357.95 42660.51 88888.00 2024-02-16 11:50:18.000 047 21647.62 357.89 42660.51 88888.00 2024-02-16 11:50:19.000 047 21647.72 357.88 42660.55 88888.00 2024-02-16 11:50:20.000 047 21647.82 357.85 42660.56 47938.97 2024-02-16 11:50:21.000 047 21647.85 357.77 42660.54 88888.00 2024-02-16 11:50:22.000 047 21647.82 357.70 42660.50 88888.00 2024-02-16 11:50:23.000 047 21647.80 357.69 42660.49 88888.00 2024-02-16 11:50:24.000 047 21647.82 357.72 42660.49 88888.00 2024-02-16 11:50:25.000 047 21647.84 357.66 42660.48 47938.35 2024-02-16 11:50:26.000 047 21647.84 357.56 42660.49 88888.00 2024-02-16 11:50:27.000 047 21647.83 357.53 42660.51 88888.00 2024-02-16 11:50:28.000 047 21647.87 357.55 42660.48 88888.00 2024-02-16 11:50:29.000 047 21647.95 357.52 42660.47 88888.00 2024-02-16 11:50:30.000 047 21648.01 357.51 42660.46 47938.10 2024-02-16 11:50:31.000 047 21648.00 357.52 42660.43 88888.00 2024-02-16 11:50:32.000 047 21647.96 357.55 42660.38 88888.00 2024-02-16 11:50:33.000 047 21647.93 357.57 42660.36 88888.00 2024-02-16 11:50:34.000 047 21647.94 357.54 42660.33 88888.00 2024-02-16 11:50:35.000 047 21647.98 357.50 42660.29 47938.57 2024-02-16 11:50:36.000 047 21647.98 357.50 42660.27 88888.00 2024-02-16 11:50:37.000 047 21647.92 357.50 42660.28 88888.00 2024-02-16 11:50:38.000 047 21647.85 357.47 42660.31 88888.00 2024-02-16 11:50:39.000 047 21647.82 357.44 42660.34 88888.00 2024-02-16 11:50:40.000 047 21647.82 357.42 42660.34 47938.94 2024-02-16 11:50:41.000 047 21647.83 357.42 42660.32 88888.00 2024-02-16 11:50:42.000 047 21647.82 357.39 42660.30 88888.00 2024-02-16 11:50:43.000 047 21647.81 357.37 42660.29 88888.00 2024-02-16 11:50:44.000 047 21647.83 357.37 42660.28 88888.00 2024-02-16 11:50:45.000 047 21647.84 357.37 42660.26 47938.09 2024-02-16 11:50:46.000 047 21647.86 357.37 42660.24 88888.00 2024-02-16 11:50:47.000 047 21647.88 357.35 42660.23 88888.00 2024-02-16 11:50:48.000 047 21647.87 357.29 42660.23 88888.00 2024-02-16 11:50:49.000 047 21647.87 357.25 42660.23 88888.00 2024-02-16 11:50:50.000 047 21647.93 357.19 42660.17 47938.88 2024-02-16 11:50:51.000 047 21648.00 357.12 42660.11 88888.00 2024-02-16 11:50:52.000 047 21648.05 357.09 42660.11 88888.00 2024-02-16 11:50:53.000 047 21648.11 357.12 42660.12 88888.00 2024-02-16 11:50:54.000 047 21648.16 357.12 42660.11 88888.00 2024-02-16 11:50:55.000 047 21648.19 357.08 42660.11 47939.13 2024-02-16 11:50:56.000 047 21648.22 357.06 42660.12 88888.00 2024-02-16 11:50:57.000 047 21648.27 357.06 42660.11 88888.00 2024-02-16 11:50:58.000 047 21648.31 357.01 42660.07 88888.00 2024-02-16 11:50:59.000 047 21648.35 356.91 42660.07 88888.00 2024-02-16 11:51:00.000 047 21648.37 356.87 42660.13 47939.05 2024-02-16 11:51:01.000 047 21648.38 356.90 42660.12 88888.00 2024-02-16 11:51:02.000 047 21648.40 356.91 42660.05 88888.00 2024-02-16 11:51:03.000 047 21648.46 356.88 42660.02 88888.00 2024-02-16 11:51:04.000 047 21648.47 356.87 42660.04 88888.00 2024-02-16 11:51:05.000 047 21648.44 356.89 42660.07 47938.32 2024-02-16 11:51:06.000 047 21648.43 356.91 42660.06 88888.00 2024-02-16 11:51:07.000 047 21648.44 356.87 42660.01 88888.00 2024-02-16 11:51:08.000 047 21648.45 356.82 42660.01 88888.00 2024-02-16 11:51:09.000 047 21648.45 356.80 42660.07 88888.00 2024-02-16 11:51:10.000 047 21648.43 356.80 42660.07 47939.00 2024-02-16 11:51:11.000 047 21648.42 356.81 42660.02 88888.00 2024-02-16 11:51:12.000 047 21648.40 356.82 42660.00 88888.00 2024-02-16 11:51:13.000 047 21648.35 356.80 42659.99 88888.00 2024-02-16 11:51:14.000 047 21648.32 356.76 42659.95 88888.00 2024-02-16 11:51:15.000 047 21648.30 356.73 42659.91 47938.16 2024-02-16 11:51:16.000 047 21648.31 356.73 42659.92 88888.00 2024-02-16 11:51:17.000 047 21648.34 356.72 42659.94 88888.00 2024-02-16 11:51:18.000 047 21648.37 356.72 42659.94 88888.00 2024-02-16 11:51:19.000 047 21648.40 356.73 42659.93 88888.00 2024-02-16 11:51:20.000 047 21648.44 356.69 42659.92 47938.00 2024-02-16 11:51:21.000 047 21648.44 356.66 42659.91 88888.00 2024-02-16 11:51:22.000 047 21648.45 356.67 42659.90 88888.00 2024-02-16 11:51:23.000 047 21648.48 356.66 42659.88 88888.00 2024-02-16 11:51:24.000 047 21648.53 356.60 42659.85 88888.00 2024-02-16 11:51:25.000 047 21648.55 356.54 42659.82 47939.06 2024-02-16 11:51:26.000 047 21648.54 356.53 42659.77 88888.00 2024-02-16 11:51:27.000 047 21648.56 356.54 42659.73 88888.00 2024-02-16 11:51:28.000 047 21648.55 356.54 42659.73 88888.00 2024-02-16 11:51:29.000 047 21648.51 356.52 42659.79 88888.00 2024-02-16 11:51:30.000 047 21648.51 356.47 42659.79 47939.18 2024-02-16 11:51:31.000 047 21648.55 356.40 42659.75 88888.00 2024-02-16 11:51:32.000 047 21648.54 356.32 42659.70 88888.00 2024-02-16 11:51:33.000 047 21648.49 356.27 42659.69 88888.00 2024-02-16 11:51:34.000 047 21648.46 356.27 42659.69 88888.00 2024-02-16 11:51:35.000 047 21648.50 356.29 42659.69 47937.79 2024-02-16 11:51:36.000 047 21648.55 356.31 42659.69 88888.00 2024-02-16 11:51:37.000 047 21648.53 356.33 42659.68 88888.00 2024-02-16 11:51:38.000 047 21648.47 356.32 42659.69 88888.00 2024-02-16 11:51:39.000 047 21648.44 356.29 42659.72 88888.00 2024-02-16 11:51:40.000 047 21648.47 356.27 42659.74 47938.98 2024-02-16 11:51:41.000 047 21648.50 356.29 42659.76 88888.00 2024-02-16 11:51:42.000 047 21648.50 356.33 42659.79 88888.00 2024-02-16 11:51:43.000 047 21648.50 356.35 42659.80 88888.00 2024-02-16 11:51:44.000 047 21648.49 356.38 42659.78 88888.00 2024-02-16 11:51:45.000 047 21648.46 356.41 42659.75 47939.16 2024-02-16 11:51:46.000 047 21648.44 356.45 42659.73 88888.00 2024-02-16 11:51:47.000 047 21648.44 356.46 42659.72 88888.00 2024-02-16 11:51:48.000 047 21648.47 356.46 42659.73 88888.00 2024-02-16 11:51:49.000 047 21648.48 356.46 42659.76 88888.00 2024-02-16 11:51:50.000 047 21648.43 356.47 42659.79 47938.57 2024-02-16 11:51:51.000 047 21648.35 356.42 42659.81 88888.00 2024-02-16 11:51:52.000 047 21648.34 356.37 42659.88 88888.00 2024-02-16 11:51:53.000 047 21648.38 356.34 42659.93 88888.00 2024-02-16 11:51:54.000 047 21648.40 356.35 42659.89 88888.00 2024-02-16 11:51:55.000 047 21648.40 356.36 42659.84 47938.15 2024-02-16 11:51:56.000 047 21648.36 356.35 42659.79 88888.00 2024-02-16 11:51:57.000 047 21648.27 356.33 42659.73 88888.00 2024-02-16 11:51:58.000 047 21648.21 356.32 42659.73 88888.00 2024-02-16 11:51:59.000 047 21648.24 356.33 42659.74 88888.00 2024-02-16 11:52:00.000 047 21648.34 356.35 42659.73 47938.49 2024-02-16 11:52:01.000 047 21648.42 356.38 42659.74 88888.00 2024-02-16 11:52:02.000 047 21648.40 356.38 42659.76 88888.00 2024-02-16 11:52:03.000 047 21648.33 356.34 42659.75 88888.00 2024-02-16 11:52:04.000 047 21648.31 356.27 42659.73 88888.00 2024-02-16 11:52:05.000 047 21648.36 356.25 42659.69 47938.08 2024-02-16 11:52:06.000 047 21648.39 356.29 42659.66 88888.00 2024-02-16 11:52:07.000 047 21648.37 356.33 42659.68 88888.00 2024-02-16 11:52:08.000 047 21648.35 356.31 42659.70 88888.00 2024-02-16 11:52:09.000 047 21648.36 356.29 42659.70 88888.00 2024-02-16 11:52:10.000 047 21648.39 356.30 42659.71 47939.13 2024-02-16 11:52:11.000 047 21648.41 356.30 42659.73 88888.00 2024-02-16 11:52:12.000 047 21648.43 356.28 42659.74 88888.00 2024-02-16 11:52:13.000 047 21648.41 356.25 42659.76 88888.00 2024-02-16 11:52:14.000 047 21648.36 356.18 42659.74 88888.00 2024-02-16 11:52:15.000 047 21648.35 356.15 42659.72 47938.03 2024-02-16 11:52:16.000 047 21648.38 356.16 42659.74 88888.00 2024-02-16 11:52:17.000 047 21648.34 356.19 42659.78 88888.00 2024-02-16 11:52:18.000 047 21648.23 356.22 42659.82 88888.00 2024-02-16 11:52:19.000 047 21648.16 356.20 42659.84 88888.00 2024-02-16 11:52:20.000 047 21648.16 356.16 42659.82 47938.57 2024-02-16 11:52:21.000 047 21648.16 356.15 42659.81 88888.00 2024-02-16 11:52:22.000 047 21648.07 356.09 42659.79 88888.00 2024-02-16 11:52:23.000 047 21648.00 356.08 42659.79 88888.00 2024-02-16 11:52:24.000 047 21648.02 356.18 42659.84 88888.00 2024-02-16 11:52:25.000 047 21648.05 356.26 42659.89 47938.41 2024-02-16 11:52:26.000 047 21648.03 356.25 42659.88 88888.00 2024-02-16 11:52:27.000 047 21647.98 356.21 42659.84 88888.00 2024-02-16 11:52:28.000 047 21647.93 356.22 42659.82 88888.00 2024-02-16 11:52:29.000 047 21647.94 356.23 42659.81 88888.00 2024-02-16 11:52:30.000 047 21647.98 356.21 42659.81 47938.55 2024-02-16 11:52:31.000 047 21647.98 356.17 42659.80 88888.00 2024-02-16 11:52:32.000 047 21647.96 356.16 42659.80 88888.00 2024-02-16 11:52:33.000 047 21647.94 356.16 42659.81 88888.00 2024-02-16 11:52:34.000 047 21647.97 356.13 42659.82 88888.00 2024-02-16 11:52:35.000 047 21648.02 356.05 42659.83 47938.70 2024-02-16 11:52:36.000 047 21648.07 355.97 42659.82 88888.00 2024-02-16 11:52:37.000 047 21648.12 355.94 42659.76 88888.00 2024-02-16 11:52:38.000 047 21648.12 355.93 42659.69 88888.00 2024-02-16 11:52:39.000 047 21648.09 355.94 42659.73 88888.00 2024-02-16 11:52:40.000 047 21648.10 355.95 42659.79 47938.69 2024-02-16 11:52:41.000 047 21648.16 355.92 42659.81 88888.00 2024-02-16 11:52:42.000 047 21648.19 355.85 42659.79 88888.00 2024-02-16 11:52:43.000 047 21648.19 355.79 42659.79 88888.00 2024-02-16 11:52:44.000 047 21648.20 355.75 42659.81 88888.00 2024-02-16 11:52:45.000 047 21648.27 355.75 42659.86 47938.76 2024-02-16 11:52:46.000 047 21648.33 355.75 42659.89 88888.00 2024-02-16 11:52:47.000 047 21648.35 355.75 42659.87 88888.00 2024-02-16 11:52:48.000 047 21648.34 355.74 42659.82 88888.00 2024-02-16 11:52:49.000 047 21648.32 355.72 42659.77 88888.00 2024-02-16 11:52:50.000 047 21648.26 355.67 42659.70 47938.69 2024-02-16 11:52:51.000 047 21648.22 355.63 42659.65 88888.00 2024-02-16 11:52:52.000 047 21648.23 355.59 42659.65 88888.00 2024-02-16 11:52:53.000 047 21648.26 355.59 42659.69 88888.00 2024-02-16 11:52:54.000 047 21648.24 355.62 42659.73 88888.00 2024-02-16 11:52:55.000 047 21648.20 355.65 42659.73 47938.61 2024-02-16 11:52:56.000 047 21648.16 355.69 42659.72 88888.00 2024-02-16 11:52:57.000 047 21648.10 355.71 42659.72 88888.00 2024-02-16 11:52:58.000 047 21648.07 355.66 42659.71 88888.00 2024-02-16 11:52:59.000 047 21648.10 355.58 42659.71 88888.00 2024-02-16 11:53:00.000 047 21648.12 355.52 42659.72 47938.66 2024-02-16 11:53:01.000 047 21648.15 355.45 42659.75 88888.00 2024-02-16 11:53:02.000 047 21648.19 355.39 42659.78 88888.00 2024-02-16 11:53:03.000 047 21648.23 355.37 42659.81 88888.00 2024-02-16 11:53:04.000 047 21648.23 355.36 42659.82 88888.00 2024-02-16 11:53:05.000 047 21648.17 355.35 42659.81 47937.78 2024-02-16 11:53:06.000 047 21648.10 355.34 42659.74 88888.00 2024-02-16 11:53:07.000 047 21648.10 355.32 42659.70 88888.00 2024-02-16 11:53:08.000 047 21648.14 355.28 42659.70 88888.00 2024-02-16 11:53:09.000 047 21648.15 355.23 42659.72 88888.00 2024-02-16 11:53:10.000 047 21648.17 355.22 42659.75 47938.30 2024-02-16 11:53:11.000 047 21648.20 355.19 42659.75 88888.00 2024-02-16 11:53:12.000 047 21648.22 355.17 42659.73 88888.00 2024-02-16 11:53:13.000 047 21648.19 355.14 42659.72 88888.00 2024-02-16 11:53:14.000 047 21648.16 355.08 42659.71 88888.00 2024-02-16 11:53:15.000 047 21648.18 355.02 42659.70 47938.47 2024-02-16 11:53:16.000 047 21648.20 355.02 42659.67 88888.00 2024-02-16 11:53:17.000 047 21648.16 355.01 42659.64 88888.00 2024-02-16 11:53:18.000 047 21648.12 354.97 42659.63 88888.00 2024-02-16 11:53:19.000 047 21648.16 354.95 42659.65 88888.00 2024-02-16 11:53:20.000 047 21648.23 354.93 42659.66 47938.42 2024-02-16 11:53:21.000 047 21648.24 354.92 42659.64 88888.00 2024-02-16 11:53:22.000 047 21648.20 354.90 42659.60 88888.00 2024-02-16 11:53:23.000 047 21648.16 354.86 42659.56 88888.00 2024-02-16 11:53:24.000 047 21648.18 354.85 42659.57 88888.00 2024-02-16 11:53:25.000 047 21648.21 354.86 42659.60 47938.62 2024-02-16 11:53:26.000 047 21648.17 354.80 42659.63 88888.00 2024-02-16 11:53:27.000 047 21648.14 354.73 42659.66 88888.00 2024-02-16 11:53:28.000 047 21648.16 354.69 42659.68 88888.00 2024-02-16 11:53:29.000 047 21648.15 354.66 42659.66 88888.00 2024-02-16 11:53:30.000 047 21648.15 354.62 42659.62 47937.76 2024-02-16 11:53:31.000 047 21648.16 354.60 42659.60 88888.00 2024-02-16 11:53:32.000 047 21648.14 354.56 42659.59 88888.00 2024-02-16 11:53:33.000 047 21648.12 354.50 42659.59 88888.00 2024-02-16 11:53:34.000 047 21648.13 354.46 42659.62 88888.00 2024-02-16 11:53:35.000 047 21648.13 354.46 42659.64 47937.53 2024-02-16 11:53:36.000 047 21648.11 354.47 42659.60 88888.00 2024-02-16 11:53:37.000 047 21648.09 354.44 42659.54 88888.00 2024-02-16 11:53:38.000 047 21648.08 354.38 42659.54 88888.00 2024-02-16 11:53:39.000 047 21648.08 354.37 42659.57 88888.00 2024-02-16 11:53:40.000 047 21648.08 354.42 42659.60 47938.28 2024-02-16 11:53:41.000 047 21648.05 354.44 42659.59 88888.00 2024-02-16 11:53:42.000 047 21648.00 354.39 42659.57 88888.00 2024-02-16 11:53:43.000 047 21647.95 354.32 42659.57 88888.00 2024-02-16 11:53:44.000 047 21647.98 354.33 42659.56 88888.00 2024-02-16 11:53:45.000 047 21648.05 354.42 42659.54 47937.74 2024-02-16 11:53:46.000 047 21648.05 354.47 42659.53 88888.00 2024-02-16 11:53:47.000 047 21648.04 354.44 42659.54 88888.00 2024-02-16 11:53:48.000 047 21648.05 354.39 42659.53 88888.00 2024-02-16 11:53:49.000 047 21648.04 354.37 42659.49 88888.00 2024-02-16 11:53:50.000 047 21648.02 354.38 42659.48 47938.53 2024-02-16 11:53:51.000 047 21648.03 354.39 42659.48 88888.00 2024-02-16 11:53:52.000 047 21648.04 354.39 42659.48 88888.00 2024-02-16 11:53:53.000 047 21648.02 354.35 42659.48 88888.00 2024-02-16 11:53:54.000 047 21648.00 354.29 42659.47 88888.00 2024-02-16 11:53:55.000 047 21648.03 354.23 42659.46 47938.38 2024-02-16 11:53:56.000 047 21648.08 354.18 42659.43 88888.00 2024-02-16 11:53:57.000 047 21648.13 354.17 42659.39 88888.00 2024-02-16 11:53:58.000 047 21648.15 354.17 42659.39 88888.00 2024-02-16 11:53:59.000 047 21648.17 354.15 42659.43 88888.00 2024-02-16 11:54:00.000 047 21648.22 354.10 42659.46 47938.32 2024-02-16 11:54:01.000 047 21648.27 354.08 42659.45 88888.00 2024-02-16 11:54:02.000 047 21648.25 354.08 42659.44 88888.00 2024-02-16 11:54:03.000 047 21648.20 354.05 42659.40 88888.00 2024-02-16 11:54:04.000 047 21648.19 353.98 42659.37 88888.00 2024-02-16 11:54:05.000 047 21648.22 353.89 42659.37 47937.25 2024-02-16 11:54:06.000 047 21648.25 353.87 42659.39 88888.00 2024-02-16 11:54:07.000 047 21648.29 353.92 42659.42 88888.00 2024-02-16 11:54:08.000 047 21648.32 353.96 42659.44 88888.00 2024-02-16 11:54:09.000 047 21648.36 353.91 42659.43 88888.00 2024-02-16 11:54:10.000 047 21648.40 353.86 42659.40 47937.69 2024-02-16 11:54:11.000 047 21648.40 353.85 42659.38 88888.00 2024-02-16 11:54:12.000 047 21648.37 353.85 42659.37 88888.00 2024-02-16 11:54:13.000 047 21648.35 353.83 42659.39 88888.00 2024-02-16 11:54:14.000 047 21648.34 353.83 42659.43 88888.00 2024-02-16 11:54:15.000 047 21648.33 353.84 42659.43 47937.65 2024-02-16 11:54:16.000 047 21648.31 353.84 42659.41 88888.00 2024-02-16 11:54:17.000 047 21648.32 353.83 42659.40 88888.00 2024-02-16 11:54:18.000 047 21648.33 353.84 42659.44 88888.00 2024-02-16 11:54:19.000 047 21648.30 353.83 42659.47 88888.00 2024-02-16 11:54:20.000 047 21648.23 353.79 42659.47 47937.69 2024-02-16 11:54:21.000 047 21648.22 353.77 42659.44 88888.00 2024-02-16 11:54:22.000 047 21648.25 353.79 42659.41 88888.00 2024-02-16 11:54:23.000 047 21648.29 353.80 42659.41 88888.00 2024-02-16 11:54:24.000 047 21648.29 353.80 42659.41 88888.00 2024-02-16 11:54:25.000 047 21648.28 353.78 42659.44 47937.36 2024-02-16 11:54:26.000 047 21648.25 353.75 42659.44 88888.00 2024-02-16 11:54:27.000 047 21648.19 353.72 42659.41 88888.00 2024-02-16 11:54:28.000 047 21648.17 353.69 42659.38 88888.00 2024-02-16 11:54:29.000 047 21648.22 353.65 42659.40 88888.00 2024-02-16 11:54:30.000 047 21648.28 353.63 42659.41 47937.49 2024-02-16 11:54:31.000 047 21648.27 353.60 42659.43 88888.00 2024-02-16 11:54:32.000 047 21648.21 353.57 42659.43 88888.00 2024-02-16 11:54:33.000 047 21648.21 353.57 42659.42 88888.00 2024-02-16 11:54:34.000 047 21648.24 353.59 42659.41 88888.00 2024-02-16 11:54:35.000 047 21648.24 353.59 42659.38 47938.21 2024-02-16 11:54:36.000 047 21648.26 353.55 42659.37 88888.00 2024-02-16 11:54:37.000 047 21648.35 353.51 42659.38 88888.00 2024-02-16 11:54:38.000 047 21648.39 353.47 42659.39 88888.00 2024-02-16 11:54:39.000 047 21648.33 353.43 42659.36 88888.00 2024-02-16 11:54:40.000 047 21648.28 353.42 42659.34 47937.83 2024-02-16 11:54:41.000 047 21648.28 353.46 42659.34 88888.00 2024-02-16 11:54:42.000 047 21648.28 353.49 42659.34 88888.00 2024-02-16 11:54:43.000 047 21648.22 353.50 42659.35 88888.00 2024-02-16 11:54:44.000 047 21648.14 353.48 42659.36 88888.00 2024-02-16 11:54:45.000 047 21648.12 353.45 42659.36 47938.58 2024-02-16 11:54:46.000 047 21648.16 353.46 42659.35 88888.00 2024-02-16 11:54:47.000 047 21648.17 353.48 42659.31 88888.00 2024-02-16 11:54:48.000 047 21648.11 353.49 42659.27 88888.00 2024-02-16 11:54:49.000 047 21648.06 353.49 42659.25 88888.00 2024-02-16 11:54:50.000 047 21648.08 353.49 42659.27 47937.51 2024-02-16 11:54:51.000 047 21648.11 353.49 42659.30 88888.00 2024-02-16 11:54:52.000 047 21648.10 353.48 42659.32 88888.00 2024-02-16 11:54:53.000 047 21648.06 353.47 42659.34 88888.00 2024-02-16 11:54:54.000 047 21648.07 353.45 42659.35 88888.00 2024-02-16 11:54:55.000 047 21648.12 353.42 42659.34 47937.36 2024-02-16 11:54:56.000 047 21648.17 353.40 42659.32 88888.00 2024-02-16 11:54:57.000 047 21648.18 353.44 42659.32 88888.00 2024-02-16 11:54:58.000 047 21648.17 353.46 42659.35 88888.00 2024-02-16 11:54:59.000 047 21648.17 353.44 42659.38 88888.00 2024-02-16 11:55:00.000 047 21648.10 353.39 42659.37 47938.27 2024-02-16 11:55:01.000 047 21648.02 353.37 42659.33 88888.00 2024-02-16 11:55:02.000 047 21648.00 353.35 42659.32 88888.00 2024-02-16 11:55:03.000 047 21648.06 353.34 42659.33 88888.00 2024-02-16 11:55:04.000 047 21648.12 353.36 42659.34 88888.00 2024-02-16 11:55:05.000 047 21648.08 353.44 42659.34 47938.39 2024-02-16 11:55:06.000 047 21648.01 353.49 42659.36 88888.00 2024-02-16 11:55:07.000 047 21648.01 353.48 42659.38 88888.00 2024-02-16 11:55:08.000 047 21648.03 353.42 42659.41 88888.00 2024-02-16 11:55:09.000 047 21648.04 353.38 42659.43 88888.00 2024-02-16 11:55:10.000 047 21648.02 353.40 42659.43 47938.07 2024-02-16 11:55:11.000 047 21647.98 353.45 42659.39 88888.00 2024-02-16 11:55:12.000 047 21647.90 353.43 42659.36 88888.00 2024-02-16 11:55:13.000 047 21647.82 353.39 42659.37 88888.00 2024-02-16 11:55:14.000 047 21647.75 353.39 42659.41 88888.00 2024-02-16 11:55:15.000 047 21647.75 353.43 42659.39 47937.95 2024-02-16 11:55:16.000 047 21647.82 353.46 42659.37 88888.00 2024-02-16 11:55:17.000 047 21647.85 353.44 42659.41 88888.00 2024-02-16 11:55:18.000 047 21647.83 353.42 42659.45 88888.00 2024-02-16 11:55:19.000 047 21647.80 353.42 42659.43 88888.00 2024-02-16 11:55:20.000 047 21647.78 353.43 42659.43 47937.96 2024-02-16 11:55:21.000 047 21647.78 353.44 42659.46 88888.00 2024-02-16 11:55:22.000 047 21647.78 353.44 42659.46 88888.00 2024-02-16 11:55:23.000 047 21647.73 353.38 42659.46 88888.00 2024-02-16 11:55:24.000 047 21647.71 353.35 42659.47 88888.00 2024-02-16 11:55:25.000 047 21647.76 353.36 42659.47 47937.34 2024-02-16 11:55:26.000 047 21647.79 353.36 42659.49 88888.00 2024-02-16 11:55:27.000 047 21647.72 353.28 42659.51 88888.00 2024-02-16 11:55:28.000 047 21647.62 353.20 42659.52 88888.00 2024-02-16 11:55:29.000 047 21647.62 353.18 42659.50 88888.00 2024-02-16 11:55:30.000 047 21647.68 353.22 42659.49 47937.64 2024-02-16 11:55:31.000 047 21647.72 353.29 42659.53 88888.00 2024-02-16 11:55:32.000 047 21647.69 353.35 42659.57 88888.00 2024-02-16 11:55:33.000 047 21647.63 353.37 42659.59 88888.00 2024-02-16 11:55:34.000 047 21647.58 353.35 42659.57 88888.00 2024-02-16 11:55:35.000 047 21647.56 353.29 42659.56 47937.47 2024-02-16 11:55:36.000 047 21647.57 353.26 42659.59 88888.00 2024-02-16 11:55:37.000 047 21647.56 353.27 42659.61 88888.00 2024-02-16 11:55:38.000 047 21647.53 353.27 42659.59 88888.00 2024-02-16 11:55:39.000 047 21647.51 353.26 42659.59 88888.00 2024-02-16 11:55:40.000 047 21647.54 353.27 42659.65 47937.77 2024-02-16 11:55:41.000 047 21647.58 353.27 42659.71 88888.00 2024-02-16 11:55:42.000 047 21647.59 353.25 42659.76 88888.00 2024-02-16 11:55:43.000 047 21647.58 353.24 42659.79 88888.00 2024-02-16 11:55:44.000 047 21647.52 353.24 42659.78 88888.00 2024-02-16 11:55:45.000 047 21647.42 353.24 42659.76 47937.61 2024-02-16 11:55:46.000 047 21647.36 353.22 42659.77 88888.00 2024-02-16 11:55:47.000 047 21647.43 353.19 42659.75 88888.00 2024-02-16 11:55:48.000 047 21647.53 353.17 42659.71 88888.00 2024-02-16 11:55:49.000 047 21647.60 353.14 42659.69 88888.00 2024-02-16 11:55:50.000 047 21647.62 353.09 42659.67 47937.38 2024-02-16 11:55:51.000 047 21647.65 353.07 42659.65 88888.00 2024-02-16 11:55:52.000 047 21647.69 353.07 42659.65 88888.00 2024-02-16 11:55:53.000 047 21647.70 353.07 42659.68 88888.00 2024-02-16 11:55:54.000 047 21647.68 353.06 42659.74 88888.00 2024-02-16 11:55:55.000 047 21647.66 353.05 42659.77 47938.19 2024-02-16 11:55:56.000 047 21647.67 353.03 42659.77 88888.00 2024-02-16 11:55:57.000 047 21647.71 352.97 42659.75 88888.00 2024-02-16 11:55:58.000 047 21647.70 352.88 42659.72 88888.00 2024-02-16 11:55:59.000 047 21647.68 352.85 42659.69 88888.00 2024-02-16 11:56:00.000 047 21647.71 352.87 42659.69 47938.15 2024-02-16 11:56:01.000 047 21647.77 352.90 42659.73 88888.00 2024-02-16 11:56:02.000 047 21647.78 352.91 42659.75 88888.00 2024-02-16 11:56:03.000 047 21647.75 352.87 42659.73 88888.00 2024-02-16 11:56:04.000 047 21647.72 352.84 42659.69 88888.00 2024-02-16 11:56:05.000 047 21647.72 352.86 42659.68 47938.23 2024-02-16 11:56:06.000 047 21647.69 352.90 42659.69 88888.00 2024-02-16 11:56:07.000 047 21647.64 352.88 42659.69 88888.00 2024-02-16 11:56:08.000 047 21647.59 352.84 42659.71 88888.00 2024-02-16 11:56:09.000 047 21647.58 352.84 42659.76 88888.00 2024-02-16 11:56:10.000 047 21647.62 352.87 42659.79 47937.63 2024-02-16 11:56:11.000 047 21647.65 352.87 42659.78 88888.00 2024-02-16 11:56:12.000 047 21647.62 352.81 42659.76 88888.00 2024-02-16 11:56:13.000 047 21647.58 352.80 42659.75 88888.00 2024-02-16 11:56:14.000 047 21647.54 352.85 42659.76 88888.00 2024-02-16 11:56:15.000 047 21647.52 352.88 42659.76 47938.03 2024-02-16 11:56:16.000 047 21647.47 352.85 42659.76 88888.00 2024-02-16 11:56:17.000 047 21647.42 352.80 42659.76 88888.00 2024-02-16 11:56:18.000 047 21647.41 352.77 42659.79 88888.00 2024-02-16 11:56:19.000 047 21647.41 352.78 42659.84 88888.00 2024-02-16 11:56:20.000 047 21647.41 352.83 42659.85 47938.29 2024-02-16 11:56:21.000 047 21647.42 352.86 42659.82 88888.00 2024-02-16 11:56:22.000 047 21647.40 352.85 42659.80 88888.00 2024-02-16 11:56:23.000 047 21647.35 352.81 42659.80 88888.00 2024-02-16 11:56:24.000 047 21647.34 352.79 42659.81 88888.00 2024-02-16 11:56:25.000 047 21647.37 352.82 42659.82 47938.09 2024-02-16 11:56:26.000 047 21647.40 352.85 42659.84 88888.00 2024-02-16 11:56:27.000 047 21647.39 352.86 42659.88 88888.00 2024-02-16 11:56:28.000 047 21647.36 352.85 42659.92 88888.00 2024-02-16 11:56:29.000 047 21647.37 352.85 42659.96 88888.00 2024-02-16 11:56:30.000 047 21647.40 352.85 42659.96 47937.93 2024-02-16 11:56:31.000 047 21647.38 352.85 42659.93 88888.00 2024-02-16 11:56:32.000 047 21647.37 352.85 42659.92 88888.00 2024-02-16 11:56:33.000 047 21647.43 352.86 42659.94 88888.00 2024-02-16 11:56:34.000 047 21647.50 352.88 42659.95 88888.00 2024-02-16 11:56:35.000 047 21647.51 352.91 42659.93 47938.25 2024-02-16 11:56:36.000 047 21647.47 352.92 42659.90 88888.00 2024-02-16 11:56:37.000 047 21647.43 352.91 42659.90 88888.00 2024-02-16 11:56:38.000 047 21647.44 352.90 42659.91 88888.00 2024-02-16 11:56:39.000 047 21647.46 352.90 42659.89 88888.00 2024-02-16 11:56:40.000 047 21647.45 352.90 42659.89 47938.37 2024-02-16 11:56:41.000 047 21647.44 352.93 42659.92 88888.00 2024-02-16 11:56:42.000 047 21647.46 352.96 42659.93 88888.00 2024-02-16 11:56:43.000 047 21647.49 352.95 42659.93 88888.00 2024-02-16 11:56:44.000 047 21647.50 352.92 42659.93 88888.00 2024-02-16 11:56:45.000 047 21647.44 352.93 42659.89 47938.40 2024-02-16 11:56:46.000 047 21647.39 352.95 42659.86 88888.00 2024-02-16 11:56:47.000 047 21647.37 352.93 42659.84 88888.00 2024-02-16 11:56:48.000 047 21647.34 352.88 42659.85 88888.00 2024-02-16 11:56:49.000 047 21647.33 352.85 42659.89 88888.00 2024-02-16 11:56:50.000 047 21647.35 352.84 42659.94 47937.48 2024-02-16 11:56:51.000 047 21647.37 352.85 42659.95 88888.00 2024-02-16 11:56:52.000 047 21647.35 352.88 42659.96 88888.00 2024-02-16 11:56:53.000 047 21647.30 352.91 42659.99 88888.00 2024-02-16 11:56:54.000 047 21647.24 352.94 42660.03 88888.00 2024-02-16 11:56:55.000 047 21647.21 352.96 42660.06 47938.37 2024-02-16 11:56:56.000 047 21647.22 352.94 42660.07 88888.00 2024-02-16 11:56:57.000 047 21647.20 352.93 42660.07 88888.00 2024-02-16 11:56:58.000 047 21647.19 352.97 42660.08 88888.00 2024-02-16 11:56:59.000 047 21647.22 352.99 42660.09 88888.00 2024-02-16 11:57:00.000 047 21647.19 352.94 42660.06 47937.29 2024-02-16 11:57:01.000 047 21647.11 352.87 42660.09 88888.00 2024-02-16 11:57:02.000 047 21647.08 352.83 42660.14 88888.00 2024-02-16 11:57:03.000 047 21647.12 352.86 42660.16 88888.00 2024-02-16 11:57:04.000 047 21647.16 352.94 42660.16 88888.00 2024-02-16 11:57:05.000 047 21647.17 352.98 42660.15 47937.54 2024-02-16 11:57:06.000 047 21647.16 352.96 42660.12 88888.00 2024-02-16 11:57:07.000 047 21647.12 352.95 42660.13 88888.00 2024-02-16 11:57:08.000 047 21647.06 352.95 42660.16 88888.00 2024-02-16 11:57:09.000 047 21647.00 352.91 42660.16 88888.00 2024-02-16 11:57:10.000 047 21646.96 352.88 42660.12 47938.29 2024-02-16 11:57:11.000 047 21646.95 352.87 42660.11 88888.00 2024-02-16 11:57:12.000 047 21646.96 352.86 42660.13 88888.00 2024-02-16 11:57:13.000 047 21646.94 352.84 42660.15 88888.00 2024-02-16 11:57:14.000 047 21646.92 352.84 42660.16 88888.00 2024-02-16 11:57:15.000 047 21646.98 352.82 42660.14 47938.14 2024-02-16 11:57:16.000 047 21647.06 352.80 42660.13 88888.00 2024-02-16 11:57:17.000 047 21647.08 352.80 42660.11 88888.00 2024-02-16 11:57:18.000 047 21647.06 352.82 42660.10 88888.00 2024-02-16 11:57:19.000 047 21647.07 352.82 42660.12 88888.00 2024-02-16 11:57:20.000 047 21647.08 352.77 42660.15 47937.60 2024-02-16 11:57:21.000 047 21647.04 352.75 42660.13 88888.00 2024-02-16 11:57:22.000 047 21647.03 352.81 42660.06 88888.00 2024-02-16 11:57:23.000 047 21647.07 352.89 42660.04 88888.00 2024-02-16 11:57:24.000 047 21647.07 352.90 42660.07 88888.00 2024-02-16 11:57:25.000 047 21647.02 352.85 42660.14 47938.02 2024-02-16 11:57:26.000 047 21647.00 352.79 42660.17 88888.00 2024-02-16 11:57:27.000 047 21647.00 352.74 42660.14 88888.00 2024-02-16 11:57:28.000 047 21646.97 352.73 42660.11 88888.00 2024-02-16 11:57:29.000 047 21646.94 352.80 42660.14 88888.00 2024-02-16 11:57:30.000 047 21646.97 352.87 42660.21 47938.27 2024-02-16 11:57:31.000 047 21647.00 352.88 42660.24 88888.00 2024-02-16 11:57:32.000 047 21647.01 352.85 42660.22 88888.00 2024-02-16 11:57:33.000 047 21647.01 352.81 42660.21 88888.00 2024-02-16 11:57:34.000 047 21646.99 352.81 42660.23 88888.00 2024-02-16 11:57:35.000 047 21646.97 352.86 42660.24 47937.66 2024-02-16 11:57:36.000 047 21646.99 352.90 42660.23 88888.00 2024-02-16 11:57:37.000 047 21647.00 352.91 42660.23 88888.00 2024-02-16 11:57:38.000 047 21646.93 352.90 42660.21 88888.00 2024-02-16 11:57:39.000 047 21646.89 352.90 42660.19 88888.00 2024-02-16 11:57:40.000 047 21646.97 352.90 42660.19 47937.35 2024-02-16 11:57:41.000 047 21647.08 352.91 42660.21 88888.00 2024-02-16 11:57:42.000 047 21647.10 352.92 42660.21 88888.00 2024-02-16 11:57:43.000 047 21647.10 352.92 42660.18 88888.00 2024-02-16 11:57:44.000 047 21647.11 352.94 42660.15 88888.00 2024-02-16 11:57:45.000 047 21647.08 352.96 42660.16 47938.20 2024-02-16 11:57:46.000 047 21646.98 352.96 42660.17 88888.00 2024-02-16 11:57:47.000 047 21646.91 352.92 42660.14 88888.00 2024-02-16 11:57:48.000 047 21646.92 352.91 42660.13 88888.00 2024-02-16 11:57:49.000 047 21646.98 352.96 42660.18 88888.00 2024-02-16 11:57:50.000 047 21647.04 353.01 42660.27 47938.54 2024-02-16 11:57:51.000 047 21647.03 353.02 42660.32 88888.00 2024-02-16 11:57:52.000 047 21646.99 353.03 42660.33 88888.00 2024-02-16 11:57:53.000 047 21646.97 353.01 42660.30 88888.00 2024-02-16 11:57:54.000 047 21646.96 352.94 42660.24 88888.00 2024-02-16 11:57:55.000 047 21646.92 352.90 42660.23 47938.32 2024-02-16 11:57:56.000 047 21646.85 352.90 42660.25 88888.00 2024-02-16 11:57:57.000 047 21646.81 352.90 42660.27 88888.00 2024-02-16 11:57:58.000 047 21646.79 352.90 42660.27 88888.00 2024-02-16 11:57:59.000 047 21646.79 352.92 42660.27 88888.00 2024-02-16 11:58:00.000 047 21646.77 352.95 42660.28 47938.50 2024-02-16 11:58:01.000 047 21646.71 352.97 42660.30 88888.00 2024-02-16 11:58:02.000 047 21646.66 352.96 42660.31 88888.00 2024-02-16 11:58:03.000 047 21646.67 352.93 42660.35 88888.00 2024-02-16 11:58:04.000 047 21646.74 352.94 42660.40 88888.00 2024-02-16 11:58:05.000 047 21646.81 352.96 42660.39 47938.55 2024-02-16 11:58:06.000 047 21646.83 352.97 42660.40 88888.00 2024-02-16 11:58:07.000 047 21646.82 352.95 42660.46 88888.00 2024-02-16 11:58:08.000 047 21646.81 352.92 42660.50 88888.00 2024-02-16 11:58:09.000 047 21646.82 352.92 42660.50 88888.00 2024-02-16 11:58:10.000 047 21646.85 352.93 42660.48 47938.06 2024-02-16 11:58:11.000 047 21646.85 352.97 42660.47 88888.00 2024-02-16 11:58:12.000 047 21646.87 353.04 42660.50 88888.00 2024-02-16 11:58:13.000 047 21646.90 353.06 42660.53 88888.00 2024-02-16 11:58:14.000 047 21646.90 353.02 42660.55 88888.00 2024-02-16 11:58:15.000 047 21646.85 353.00 42660.57 47937.94 2024-02-16 11:58:16.000 047 21646.83 353.03 42660.59 88888.00 2024-02-16 11:58:17.000 047 21646.88 353.05 42660.61 88888.00 2024-02-16 11:58:18.000 047 21646.92 353.06 42660.64 88888.00 2024-02-16 11:58:19.000 047 21646.90 353.05 42660.61 88888.00 2024-02-16 11:58:20.000 047 21646.84 353.05 42660.57 47937.95 2024-02-16 11:58:21.000 047 21646.81 353.06 42660.56 88888.00 2024-02-16 11:58:22.000 047 21646.81 353.08 42660.59 88888.00 2024-02-16 11:58:23.000 047 21646.84 353.08 42660.59 88888.00 2024-02-16 11:58:24.000 047 21646.85 353.12 42660.60 88888.00 2024-02-16 11:58:25.000 047 21646.83 353.15 42660.62 47937.48 2024-02-16 11:58:26.000 047 21646.81 353.16 42660.64 88888.00 2024-02-16 11:58:27.000 047 21646.76 353.20 42660.63 88888.00 2024-02-16 11:58:28.000 047 21646.68 353.27 42660.62 88888.00 2024-02-16 11:58:29.000 047 21646.62 353.31 42660.61 88888.00 2024-02-16 11:58:30.000 047 21646.62 353.30 42660.61 47937.82 2024-02-16 11:58:31.000 047 21646.67 353.30 42660.62 88888.00 2024-02-16 11:58:32.000 047 21646.70 353.34 42660.65 88888.00 2024-02-16 11:58:33.000 047 21646.68 353.34 42660.67 88888.00 2024-02-16 11:58:34.000 047 21646.64 353.28 42660.68 88888.00 2024-02-16 11:58:35.000 047 21646.62 353.27 42660.68 47938.67 2024-02-16 11:58:36.000 047 21646.60 353.31 42660.66 88888.00 2024-02-16 11:58:37.000 047 21646.57 353.32 42660.65 88888.00 2024-02-16 11:58:38.000 047 21646.56 353.28 42660.65 88888.00 2024-02-16 11:58:39.000 047 21646.56 353.29 42660.67 88888.00 2024-02-16 11:58:40.000 047 21646.53 353.32 42660.70 47938.47 2024-02-16 11:58:41.000 047 21646.52 353.29 42660.72 88888.00 2024-02-16 11:58:42.000 047 21646.56 353.24 42660.72 88888.00 2024-02-16 11:58:43.000 047 21646.56 353.24 42660.73 88888.00 2024-02-16 11:58:44.000 047 21646.52 353.28 42660.73 88888.00 2024-02-16 11:58:45.000 047 21646.52 353.30 42660.73 47938.59 2024-02-16 11:58:46.000 047 21646.57 353.30 42660.72 88888.00 2024-02-16 11:58:47.000 047 21646.63 353.30 42660.74 88888.00 2024-02-16 11:58:48.000 047 21646.65 353.30 42660.76 88888.00 2024-02-16 11:58:49.000 047 21646.60 353.27 42660.73 88888.00 2024-02-16 11:58:50.000 047 21646.57 353.28 42660.71 47938.24 2024-02-16 11:58:51.000 047 21646.59 353.29 42660.74 88888.00 2024-02-16 11:58:52.000 047 21646.60 353.25 42660.73 88888.00 2024-02-16 11:58:53.000 047 21646.58 353.25 42660.72 88888.00 2024-02-16 11:58:54.000 047 21646.57 353.31 42660.77 88888.00 2024-02-16 11:58:55.000 047 21646.60 353.33 42660.81 47938.61 2024-02-16 11:58:56.000 047 21646.62 353.31 42660.84 88888.00 2024-02-16 11:58:57.000 047 21646.60 353.30 42660.85 88888.00 2024-02-16 11:58:58.000 047 21646.55 353.31 42660.86 88888.00 2024-02-16 11:58:59.000 047 21646.54 353.35 42660.87 88888.00 2024-02-16 11:59:00.000 047 21646.56 353.41 42660.90 47938.22 2024-02-16 11:59:01.000 047 21646.56 353.45 42660.92 88888.00 2024-02-16 11:59:02.000 047 21646.54 353.46 42660.90 88888.00 2024-02-16 11:59:03.000 047 21646.52 353.43 42660.88 88888.00 2024-02-16 11:59:04.000 047 21646.49 353.44 42660.88 88888.00 2024-02-16 11:59:05.000 047 21646.44 353.49 42660.93 47937.98 2024-02-16 11:59:06.000 047 21646.40 353.52 42660.95 88888.00 2024-02-16 11:59:07.000 047 21646.38 353.53 42660.96 88888.00 2024-02-16 11:59:08.000 047 21646.39 353.56 42660.98 88888.00 2024-02-16 11:59:09.000 047 21646.36 353.63 42660.98 88888.00 2024-02-16 11:59:10.000 047 21646.28 353.70 42660.97 47938.14 2024-02-16 11:59:11.000 047 21646.20 353.73 42660.98 88888.00 2024-02-16 11:59:12.000 047 21646.18 353.71 42661.00 88888.00 2024-02-16 11:59:13.000 047 21646.19 353.70 42660.98 88888.00 2024-02-16 11:59:14.000 047 21646.21 353.69 42660.97 88888.00 2024-02-16 11:59:15.000 047 21646.19 353.68 42661.02 47938.55 2024-02-16 11:59:16.000 047 21646.16 353.66 42661.08 88888.00 2024-02-16 11:59:17.000 047 21646.13 353.68 42661.13 88888.00 2024-02-16 11:59:18.000 047 21646.14 353.72 42661.13 88888.00 2024-02-16 11:59:19.000 047 21646.15 353.76 42661.09 88888.00 2024-02-16 11:59:20.000 047 21646.14 353.75 42661.06 47938.00 2024-02-16 11:59:21.000 047 21646.16 353.72 42661.07 88888.00 2024-02-16 11:59:22.000 047 21646.21 353.72 42661.12 88888.00 2024-02-16 11:59:23.000 047 21646.18 353.74 42661.14 88888.00 2024-02-16 11:59:24.000 047 21646.10 353.75 42661.14 88888.00 2024-02-16 11:59:25.000 047 21646.06 353.78 42661.14 47938.93 2024-02-16 11:59:26.000 047 21646.06 353.78 42661.11 88888.00 2024-02-16 11:59:27.000 047 21646.08 353.77 42661.06 88888.00 2024-02-16 11:59:28.000 047 21646.11 353.77 42661.06 88888.00 2024-02-16 11:59:29.000 047 21646.11 353.76 42661.07 88888.00 2024-02-16 11:59:30.000 047 21646.06 353.72 42661.07 47938.97 2024-02-16 11:59:31.000 047 21646.02 353.71 42661.06 88888.00 2024-02-16 11:59:32.000 047 21646.00 353.74 42661.05 88888.00 2024-02-16 11:59:33.000 047 21645.99 353.74 42661.06 88888.00 2024-02-16 11:59:34.000 047 21645.99 353.73 42661.09 88888.00 2024-02-16 11:59:35.000 047 21646.02 353.70 42661.11 47938.02 2024-02-16 11:59:36.000 047 21646.06 353.65 42661.14 88888.00 2024-02-16 11:59:37.000 047 21646.08 353.60 42661.18 88888.00 2024-02-16 11:59:38.000 047 21646.07 353.59 42661.19 88888.00 2024-02-16 11:59:39.000 047 21646.07 353.62 42661.21 88888.00 2024-02-16 11:59:40.000 047 21646.10 353.68 42661.21 47938.32 2024-02-16 11:59:41.000 047 21646.16 353.72 42661.19 88888.00 2024-02-16 11:59:42.000 047 21646.20 353.70 42661.16 88888.00 2024-02-16 11:59:43.000 047 21646.18 353.67 42661.14 88888.00 2024-02-16 11:59:44.000 047 21646.15 353.71 42661.13 88888.00 2024-02-16 11:59:45.000 047 21646.12 353.79 42661.14 47938.93 2024-02-16 11:59:46.000 047 21646.07 353.81 42661.12 88888.00 2024-02-16 11:59:47.000 047 21646.02 353.82 42661.10 88888.00 2024-02-16 11:59:48.000 047 21646.00 353.83 42661.13 88888.00 2024-02-16 11:59:49.000 047 21646.00 353.84 42661.17 88888.00 2024-02-16 11:59:50.000 047 21646.04 353.86 42661.18 47938.62 2024-02-16 11:59:51.000 047 21646.06 353.88 42661.17 88888.00 2024-02-16 11:59:52.000 047 21646.00 353.88 42661.18 88888.00 2024-02-16 11:59:53.000 047 21645.96 353.86 42661.22 88888.00 2024-02-16 11:59:54.000 047 21645.97 353.82 42661.21 88888.00 2024-02-16 11:59:55.000 047 21645.97 353.78 42661.17 47938.04 2024-02-16 11:59:56.000 047 21645.92 353.77 42661.12 88888.00 2024-02-16 11:59:57.000 047 21645.89 353.80 42661.12 88888.00 2024-02-16 11:59:58.000 047 21645.93 353.82 42661.16 88888.00 2024-02-16 11:59:59.000 047 21645.94 353.85 42661.19 88888.00 2024-02-16 12:00:00.000 047 21645.92 353.90 42661.21 47938.54 2024-02-16 12:00:01.000 047 21645.91 353.94 42661.21 88888.00 2024-02-16 12:00:02.000 047 21645.93 353.93 42661.21 88888.00 2024-02-16 12:00:03.000 047 21645.97 353.89 42661.21 88888.00 2024-02-16 12:00:04.000 047 21645.99 353.86 42661.19 88888.00 2024-02-16 12:00:05.000 047 21645.98 353.87 42661.16 47938.83 2024-02-16 12:00:06.000 047 21645.98 353.89 42661.16 88888.00 2024-02-16 12:00:07.000 047 21646.05 353.88 42661.22 88888.00 2024-02-16 12:00:08.000 047 21646.15 353.82 42661.28 88888.00 2024-02-16 12:00:09.000 047 21646.22 353.80 42661.29 88888.00 2024-02-16 12:00:10.000 047 21646.22 353.80 42661.28 47938.36 2024-02-16 12:00:11.000 047 21646.19 353.79 42661.26 88888.00 2024-02-16 12:00:12.000 047 21646.19 353.78 42661.24 88888.00 2024-02-16 12:00:13.000 047 21646.16 353.79 42661.24 88888.00 2024-02-16 12:00:14.000 047 21646.14 353.84 42661.27 88888.00 2024-02-16 12:00:15.000 047 21646.14 353.91 42661.28 47939.12 2024-02-16 12:00:16.000 047 21646.12 353.93 42661.29 88888.00 2024-02-16 12:00:17.000 047 21646.11 353.92 42661.32 88888.00 2024-02-16 12:00:18.000 047 21646.14 353.95 42661.39 88888.00 2024-02-16 12:00:19.000 047 21646.12 353.96 42661.41 88888.00 2024-02-16 12:00:20.000 047 21646.06 353.90 42661.37 47938.25 2024-02-16 12:00:21.000 047 21646.05 353.87 42661.31 88888.00 2024-02-16 12:00:22.000 047 21646.11 353.90 42661.31 88888.00 2024-02-16 12:00:23.000 047 21646.14 353.96 42661.34 88888.00 2024-02-16 12:00:24.000 047 21646.09 354.02 42661.35 88888.00 2024-02-16 12:00:25.000 047 21646.03 354.03 42661.32 47938.61 2024-02-16 12:00:26.000 047 21646.04 354.01 42661.29 88888.00 2024-02-16 12:00:27.000 047 21646.03 353.98 42661.27 88888.00 2024-02-16 12:00:28.000 047 21645.94 353.95 42661.26 88888.00 2024-02-16 12:00:29.000 047 21645.84 353.95 42661.27 88888.00 2024-02-16 12:00:30.000 047 21645.83 353.96 42661.29 47938.42 2024-02-16 12:00:31.000 047 21645.88 353.95 42661.32 88888.00 2024-02-16 12:00:32.000 047 21645.92 353.97 42661.34 88888.00 2024-02-16 12:00:33.000 047 21645.85 354.02 42661.34 88888.00 2024-02-16 12:00:34.000 047 21645.75 354.04 42661.31 88888.00 2024-02-16 12:00:35.000 047 21645.72 354.02 42661.29 47938.00 2024-02-16 12:00:36.000 047 21645.78 354.00 42661.28 88888.00 2024-02-16 12:00:37.000 047 21645.81 353.98 42661.29 88888.00 2024-02-16 12:00:38.000 047 21645.82 353.97 42661.32 88888.00 2024-02-16 12:00:39.000 047 21645.88 353.97 42661.35 88888.00 2024-02-16 12:00:40.000 047 21645.96 354.00 42661.38 47938.25 2024-02-16 12:00:41.000 047 21645.97 354.05 42661.36 88888.00 2024-02-16 12:00:42.000 047 21645.91 354.10 42661.32 88888.00 2024-02-16 12:00:43.000 047 21645.90 354.13 42661.31 88888.00 2024-02-16 12:00:44.000 047 21645.94 354.14 42661.33 88888.00 2024-02-16 12:00:45.000 047 21645.98 354.14 42661.32 47938.42 2024-02-16 12:00:46.000 047 21645.98 354.13 42661.27 88888.00 2024-02-16 12:00:47.000 047 21646.01 354.11 42661.26 88888.00 2024-02-16 12:00:48.000 047 21646.09 354.14 42661.32 88888.00 2024-02-16 12:00:49.000 047 21646.12 354.20 42661.39 88888.00 2024-02-16 12:00:50.000 047 21646.08 354.23 42661.40 47938.22 2024-02-16 12:00:51.000 047 21646.07 354.22 42661.43 88888.00 2024-02-16 12:00:52.000 047 21646.12 354.20 42661.44 88888.00 2024-02-16 12:00:53.000 047 21646.10 354.17 42661.43 88888.00 2024-02-16 12:00:54.000 047 21646.02 354.17 42661.44 88888.00 2024-02-16 12:00:55.000 047 21645.97 354.22 42661.47 47938.66 2024-02-16 12:00:56.000 047 21646.04 354.28 42661.48 88888.00 2024-02-16 12:00:57.000 047 21646.13 354.31 42661.44 88888.00 2024-02-16 12:00:58.000 047 21646.14 354.33 42661.40 88888.00 2024-02-16 12:00:59.000 047 21646.12 354.37 42661.43 88888.00 2024-02-16 12:01:00.000 047 21646.12 354.38 42661.48 47938.98 2024-02-16 12:01:01.000 047 21646.07 354.34 42661.48 88888.00 2024-02-16 12:01:02.000 047 21646.04 354.35 42661.46 88888.00 2024-02-16 12:01:03.000 047 21646.03 354.36 42661.49 88888.00 2024-02-16 12:01:04.000 047 21646.01 354.33 42661.53 88888.00 2024-02-16 12:01:05.000 047 21645.98 354.34 42661.56 47938.31 2024-02-16 12:01:06.000 047 21645.94 354.40 42661.56 88888.00 2024-02-16 12:01:07.000 047 21645.90 354.43 42661.57 88888.00 2024-02-16 12:01:08.000 047 21645.86 354.41 42661.61 88888.00 2024-02-16 12:01:09.000 047 21645.81 354.38 42661.62 88888.00 2024-02-16 12:01:10.000 047 21645.80 354.39 42661.60 47938.22 2024-02-16 12:01:11.000 047 21645.80 354.42 42661.56 88888.00 2024-02-16 12:01:12.000 047 21645.78 354.44 42661.56 88888.00 2024-02-16 12:01:13.000 047 21645.76 354.47 42661.59 88888.00 2024-02-16 12:01:14.000 047 21645.78 354.50 42661.57 88888.00 2024-02-16 12:01:15.000 047 21645.85 354.51 42661.56 47938.08 2024-02-16 12:01:16.000 047 21645.93 354.52 42661.55 88888.00 2024-02-16 12:01:17.000 047 21645.92 354.51 42661.54 88888.00 2024-02-16 12:01:18.000 047 21645.85 354.52 42661.54 88888.00 2024-02-16 12:01:19.000 047 21645.80 354.52 42661.57 88888.00 2024-02-16 12:01:20.000 047 21645.82 354.49 42661.61 47938.38 2024-02-16 12:01:21.000 047 21645.88 354.46 42661.63 88888.00 2024-02-16 12:01:22.000 047 21645.90 354.49 42661.62 88888.00 2024-02-16 12:01:23.000 047 21645.88 354.54 42661.57 88888.00 2024-02-16 12:01:24.000 047 21645.90 354.58 42661.54 88888.00 2024-02-16 12:01:25.000 047 21645.97 354.55 42661.53 47939.11 2024-02-16 12:01:26.000 047 21645.99 354.48 42661.54 88888.00 2024-02-16 12:01:27.000 047 21645.99 354.47 42661.59 88888.00 2024-02-16 12:01:28.000 047 21645.98 354.52 42661.62 88888.00 2024-02-16 12:01:29.000 047 21645.94 354.54 42661.64 88888.00 2024-02-16 12:01:30.000 047 21645.92 354.53 42661.65 47938.29 2024-02-16 12:01:31.000 047 21645.94 354.56 42661.64 88888.00 2024-02-16 12:01:32.000 047 21646.02 354.61 42661.65 88888.00 2024-02-16 12:01:33.000 047 21646.05 354.62 42661.65 88888.00 2024-02-16 12:01:34.000 047 21646.01 354.60 42661.65 88888.00 2024-02-16 12:01:35.000 047 21645.96 354.59 42661.68 47939.15 2024-02-16 12:01:36.000 047 21645.92 354.60 42661.71 88888.00 2024-02-16 12:01:37.000 047 21645.87 354.65 42661.69 88888.00 2024-02-16 12:01:38.000 047 21645.83 354.72 42661.67 88888.00 2024-02-16 12:01:39.000 047 21645.80 354.73 42661.66 88888.00 2024-02-16 12:01:40.000 047 21645.75 354.68 42661.66 47938.09 2024-02-16 12:01:41.000 047 21645.71 354.66 42661.69 88888.00 2024-02-16 12:01:42.000 047 21645.69 354.68 42661.72 88888.00 2024-02-16 12:01:43.000 047 21645.69 354.73 42661.74 88888.00 2024-02-16 12:01:44.000 047 21645.69 354.75 42661.71 88888.00 2024-02-16 12:01:45.000 047 21645.68 354.76 42661.64 47939.05 2024-02-16 12:01:46.000 047 21645.65 354.75 42661.63 88888.00 2024-02-16 12:01:47.000 047 21645.62 354.72 42661.68 88888.00 2024-02-16 12:01:48.000 047 21645.62 354.68 42661.71 88888.00 2024-02-16 12:01:49.000 047 21645.65 354.66 42661.71 88888.00 2024-02-16 12:01:50.000 047 21645.70 354.67 42661.69 47938.98 2024-02-16 12:01:51.000 047 21645.77 354.69 42661.68 88888.00 2024-02-16 12:01:52.000 047 21645.84 354.66 42661.68 88888.00 2024-02-16 12:01:53.000 047 21645.91 354.60 42661.69 88888.00 2024-02-16 12:01:54.000 047 21645.97 354.55 42661.69 88888.00 2024-02-16 12:01:55.000 047 21645.98 354.58 42661.66 47939.20 2024-02-16 12:01:56.000 047 21645.92 354.63 42661.67 88888.00 2024-02-16 12:01:57.000 047 21645.87 354.62 42661.74 88888.00 2024-02-16 12:01:58.000 047 21645.88 354.60 42661.80 88888.00 2024-02-16 12:01:59.000 047 21645.94 354.66 42661.82 88888.00 2024-02-16 12:02:00.000 047 21645.96 354.72 42661.81 47939.30 2024-02-16 12:02:01.000 047 21645.93 354.74 42661.80 88888.00 2024-02-16 12:02:02.000 047 21645.88 354.72 42661.80 88888.00 2024-02-16 12:02:03.000 047 21645.85 354.71 42661.80 88888.00 2024-02-16 12:02:04.000 047 21645.82 354.70 42661.77 88888.00 2024-02-16 12:02:05.000 047 21645.80 354.71 42661.75 47939.07 2024-02-16 12:02:06.000 047 21645.78 354.71 42661.76 88888.00 2024-02-16 12:02:07.000 047 21645.78 354.76 42661.77 88888.00 2024-02-16 12:02:08.000 047 21645.76 354.83 42661.74 88888.00 2024-02-16 12:02:09.000 047 21645.71 354.82 42661.69 88888.00 2024-02-16 12:02:10.000 047 21645.68 354.75 42661.66 47938.45 2024-02-16 12:02:11.000 047 21645.73 354.74 42661.67 88888.00 2024-02-16 12:02:12.000 047 21645.80 354.78 42661.70 88888.00 2024-02-16 12:02:13.000 047 21645.84 354.81 42661.77 88888.00 2024-02-16 12:02:14.000 047 21645.90 354.79 42661.84 88888.00 2024-02-16 12:02:15.000 047 21645.92 354.78 42661.86 47938.93 2024-02-16 12:02:16.000 047 21645.90 354.78 42661.84 88888.00 2024-02-16 12:02:17.000 047 21645.89 354.78 42661.78 88888.00 2024-02-16 12:02:18.000 047 21645.88 354.78 42661.71 88888.00 2024-02-16 12:02:19.000 047 21645.90 354.76 42661.69 88888.00 2024-02-16 12:02:20.000 047 21645.90 354.73 42661.71 47939.10 2024-02-16 12:02:21.000 047 21645.88 354.71 42661.72 88888.00 2024-02-16 12:02:22.000 047 21645.91 354.76 42661.72 88888.00 2024-02-16 12:02:23.000 047 21645.98 354.82 42661.69 88888.00 2024-02-16 12:02:24.000 047 21646.05 354.84 42661.66 88888.00 2024-02-16 12:02:25.000 047 21646.08 354.82 42661.68 47939.62 2024-02-16 12:02:26.000 047 21646.08 354.80 42661.71 88888.00 2024-02-16 12:02:27.000 047 21646.06 354.81 42661.72 88888.00 2024-02-16 12:02:28.000 047 21646.02 354.82 42661.69 88888.00 2024-02-16 12:02:29.000 047 21646.00 354.80 42661.68 88888.00 2024-02-16 12:02:30.000 047 21646.04 354.79 42661.71 47938.50 2024-02-16 12:02:31.000 047 21646.11 354.78 42661.75 88888.00 2024-02-16 12:02:32.000 047 21646.15 354.76 42661.77 88888.00 2024-02-16 12:02:33.000 047 21646.15 354.78 42661.77 88888.00 2024-02-16 12:02:34.000 047 21646.08 354.79 42661.73 88888.00 2024-02-16 12:02:35.000 047 21645.99 354.75 42661.71 47939.35 2024-02-16 12:02:36.000 047 21645.96 354.71 42661.71 88888.00 2024-02-16 12:02:37.000 047 21646.01 354.74 42661.71 88888.00 2024-02-16 12:02:38.000 047 21646.06 354.80 42661.70 88888.00 2024-02-16 12:02:39.000 047 21646.08 354.83 42661.71 88888.00 2024-02-16 12:02:40.000 047 21646.09 354.82 42661.73 47938.28 2024-02-16 12:02:41.000 047 21646.10 354.82 42661.72 88888.00 2024-02-16 12:02:42.000 047 21646.08 354.83 42661.70 88888.00 2024-02-16 12:02:43.000 047 21646.04 354.84 42661.71 88888.00 2024-02-16 12:02:44.000 047 21646.01 354.80 42661.72 88888.00 2024-02-16 12:02:45.000 047 21645.99 354.75 42661.70 47939.37 2024-02-16 12:02:46.000 047 21645.98 354.76 42661.65 88888.00 2024-02-16 12:02:47.000 047 21646.00 354.78 42661.65 88888.00 2024-02-16 12:02:48.000 047 21646.03 354.74 42661.70 88888.00 2024-02-16 12:02:49.000 047 21646.05 354.68 42661.75 88888.00 2024-02-16 12:02:50.000 047 21646.02 354.67 42661.73 47939.07 2024-02-16 12:02:51.000 047 21645.97 354.67 42661.66 88888.00 2024-02-16 12:02:52.000 047 21645.96 354.68 42661.61 88888.00 2024-02-16 12:02:53.000 047 21645.95 354.72 42661.59 88888.00 2024-02-16 12:02:54.000 047 21645.93 354.74 42661.58 88888.00 2024-02-16 12:02:55.000 047 21645.94 354.74 42661.61 47938.31 2024-02-16 12:02:56.000 047 21645.96 354.74 42661.68 88888.00 2024-02-16 12:02:57.000 047 21645.94 354.75 42661.73 88888.00 2024-02-16 12:02:58.000 047 21645.89 354.75 42661.73 88888.00 2024-02-16 12:02:59.000 047 21645.88 354.74 42661.68 88888.00 2024-02-16 12:03:00.000 047 21645.90 354.75 42661.66 47939.24 2024-02-16 12:03:01.000 047 21645.91 354.77 42661.68 88888.00 2024-02-16 12:03:02.000 047 21645.89 354.79 42661.67 88888.00 2024-02-16 12:03:03.000 047 21645.90 354.82 42661.69 88888.00 2024-02-16 12:03:04.000 047 21645.92 354.85 42661.75 88888.00 2024-02-16 12:03:05.000 047 21645.90 354.88 42661.78 99999.00 2024-02-16 12:03:06.000 047 21645.88 354.89 42661.77 99999.00 2024-02-16 12:03:07.000 047 21645.88 354.90 42661.77 99999.00 2024-02-16 12:03:08.000 047 21645.88 354.88 42661.79 99999.00 2024-02-16 12:03:09.000 047 21645.86 354.85 42661.79 99999.00 2024-02-16 12:03:10.000 047 21645.87 354.81 42661.73 47938.11 2024-02-16 12:03:11.000 047 21645.90 354.80 42661.69 88888.00 2024-02-16 12:03:12.000 047 21645.94 354.82 42661.69 88888.00 2024-02-16 12:03:13.000 047 21645.92 354.87 42661.69 88888.00 2024-02-16 12:03:14.000 047 21645.85 354.84 42661.67 88888.00 2024-02-16 12:03:15.000 047 21645.83 354.78 42661.66 47939.14 2024-02-16 12:03:16.000 047 21645.90 354.76 42661.67 88888.00 2024-02-16 12:03:17.000 047 21645.97 354.78 42661.69 88888.00 2024-02-16 12:03:18.000 047 21645.97 354.81 42661.70 88888.00 2024-02-16 12:03:19.000 047 21645.92 354.84 42661.69 88888.00 2024-02-16 12:03:20.000 047 21645.91 354.87 42661.73 47938.18 2024-02-16 12:03:21.000 047 21645.92 354.85 42661.80 88888.00 2024-02-16 12:03:22.000 047 21645.91 354.79 42661.79 88888.00 2024-02-16 12:03:23.000 047 21645.89 354.73 42661.72 88888.00 2024-02-16 12:03:24.000 047 21645.89 354.70 42661.68 88888.00 2024-02-16 12:03:25.000 047 21645.91 354.70 42661.69 47938.42 2024-02-16 12:03:26.000 047 21645.90 354.69 42661.71 88888.00 2024-02-16 12:03:27.000 047 21645.84 354.65 42661.72 88888.00 2024-02-16 12:03:28.000 047 21645.82 354.64 42661.75 88888.00 2024-02-16 12:03:29.000 047 21645.85 354.67 42661.77 88888.00 2024-02-16 12:03:30.000 047 21645.88 354.69 42661.77 47938.97 2024-02-16 12:03:31.000 047 21645.87 354.73 42661.77 88888.00 2024-02-16 12:03:32.000 047 21645.90 354.78 42661.80 88888.00 2024-02-16 12:03:33.000 047 21645.94 354.77 42661.81 88888.00 2024-02-16 12:03:34.000 047 21645.94 354.73 42661.81 88888.00 2024-02-16 12:03:35.000 047 21645.90 354.71 42661.80 47938.58 2024-02-16 12:03:36.000 047 21645.89 354.73 42661.81 88888.00 2024-02-16 12:03:37.000 047 21645.93 354.76 42661.84 88888.00 2024-02-16 12:03:38.000 047 21645.94 354.77 42661.88 88888.00 2024-02-16 12:03:39.000 047 21645.92 354.77 42661.87 88888.00 2024-02-16 12:03:40.000 047 21645.92 354.76 42661.81 47939.09 2024-02-16 12:03:41.000 047 21645.94 354.74 42661.75 88888.00 2024-02-16 12:03:42.000 047 21645.97 354.69 42661.72 88888.00 2024-02-16 12:03:43.000 047 21646.01 354.66 42661.71 88888.00 2024-02-16 12:03:44.000 047 21646.02 354.63 42661.72 88888.00 2024-02-16 12:03:45.000 047 21646.02 354.62 42661.78 47939.15 2024-02-16 12:03:46.000 047 21646.06 354.64 42661.82 88888.00 2024-02-16 12:03:47.000 047 21646.08 354.65 42661.84 88888.00 2024-02-16 12:03:48.000 047 21646.06 354.63 42661.83 88888.00 2024-02-16 12:03:49.000 047 21646.03 354.63 42661.79 88888.00 2024-02-16 12:03:50.000 047 21646.03 354.66 42661.75 47939.51 2024-02-16 12:03:51.000 047 21646.04 354.72 42661.73 88888.00 2024-02-16 12:03:52.000 047 21646.06 354.75 42661.74 88888.00 2024-02-16 12:03:53.000 047 21646.12 354.75 42661.75 88888.00 2024-02-16 12:03:54.000 047 21646.19 354.73 42661.76 88888.00 2024-02-16 12:03:55.000 047 21646.20 354.72 42661.74 99999.00 2024-02-16 12:03:56.000 047 21646.17 354.70 42661.74 99999.00 2024-02-16 12:03:57.000 047 21646.14 354.66 42661.78 99999.00 2024-02-16 12:03:58.000 047 21646.13 354.62 42661.79 99999.00 2024-02-16 12:03:59.000 047 21646.16 354.62 42661.75 99999.00 2024-02-16 12:04:00.000 047 21646.20 354.63 42661.72 47939.33 2024-02-16 12:04:01.000 047 21646.24 354.66 42661.73 88888.00 2024-02-16 12:04:02.000 047 21646.28 354.68 42661.72 88888.00 2024-02-16 12:04:03.000 047 21646.32 354.66 42661.71 88888.00 2024-02-16 12:04:04.000 047 21646.34 354.65 42661.73 88888.00 2024-02-16 12:04:05.000 047 21646.31 354.67 42661.73 47938.34 2024-02-16 12:04:06.000 047 21646.28 354.66 42661.71 88888.00 2024-02-16 12:04:07.000 047 21646.29 354.65 42661.67 88888.00 2024-02-16 12:04:08.000 047 21646.30 354.69 42661.64 88888.00 2024-02-16 12:04:09.000 047 21646.31 354.74 42661.66 88888.00 2024-02-16 12:04:10.000 047 21646.31 354.71 42661.68 47938.67 2024-02-16 12:04:11.000 047 21646.28 354.68 42661.68 88888.00 2024-02-16 12:04:12.000 047 21646.19 354.71 42661.70 88888.00 2024-02-16 12:04:13.000 047 21646.10 354.76 42661.70 88888.00 2024-02-16 12:04:14.000 047 21646.08 354.76 42661.67 88888.00 2024-02-16 12:04:15.000 047 21646.11 354.71 42661.65 47938.50 2024-02-16 12:04:16.000 047 21646.12 354.67 42661.66 88888.00 2024-02-16 12:04:17.000 047 21646.11 354.67 42661.66 88888.00 2024-02-16 12:04:18.000 047 21646.13 354.68 42661.66 88888.00 2024-02-16 12:04:19.000 047 21646.16 354.69 42661.69 88888.00 2024-02-16 12:04:20.000 047 21646.13 354.71 42661.69 47939.18 2024-02-16 12:04:21.000 047 21646.07 354.75 42661.64 88888.00 2024-02-16 12:04:22.000 047 21646.06 354.74 42661.61 88888.00 2024-02-16 12:04:23.000 047 21646.10 354.69 42661.61 88888.00 2024-02-16 12:04:24.000 047 21646.11 354.64 42661.62 88888.00 2024-02-16 12:04:25.000 047 21646.11 354.62 42661.65 47938.89 2024-02-16 12:04:26.000 047 21646.12 354.60 42661.67 88888.00 2024-02-16 12:04:27.000 047 21646.14 354.58 42661.64 88888.00 2024-02-16 12:04:28.000 047 21646.16 354.57 42661.60 88888.00 2024-02-16 12:04:29.000 047 21646.15 354.55 42661.60 88888.00 2024-02-16 12:04:30.000 047 21646.13 354.53 42661.62 47938.64 2024-02-16 12:04:31.000 047 21646.15 354.53 42661.62 88888.00 2024-02-16 12:04:32.000 047 21646.23 354.54 42661.62 88888.00 2024-02-16 12:04:33.000 047 21646.31 354.52 42661.63 88888.00 2024-02-16 12:04:34.000 047 21646.35 354.50 42661.63 88888.00 2024-02-16 12:04:35.000 047 21646.36 354.47 42661.61 47939.33 2024-02-16 12:04:36.000 047 21646.37 354.47 42661.57 88888.00 2024-02-16 12:04:37.000 047 21646.40 354.53 42661.56 88888.00 2024-02-16 12:04:38.000 047 21646.41 354.56 42661.55 88888.00 2024-02-16 12:04:39.000 047 21646.38 354.49 42661.54 88888.00 2024-02-16 12:04:40.000 047 21646.39 354.43 42661.53 47939.16 2024-02-16 12:04:41.000 047 21646.40 354.43 42661.52 88888.00 2024-02-16 12:04:42.000 047 21646.37 354.44 42661.54 88888.00 2024-02-16 12:04:43.000 047 21646.35 354.42 42661.57 88888.00 2024-02-16 12:04:44.000 047 21646.38 354.40 42661.56 88888.00 2024-02-16 12:04:45.000 047 21646.42 354.43 42661.54 47939.37 2024-02-16 12:04:46.000 047 21646.42 354.50 42661.55 88888.00 2024-02-16 12:04:47.000 047 21646.40 354.53 42661.57 88888.00 2024-02-16 12:04:48.000 047 21646.36 354.49 42661.57 88888.00 2024-02-16 12:04:49.000 047 21646.32 354.40 42661.54 88888.00 2024-02-16 12:04:50.000 047 21646.31 354.38 42661.51 99999.00 2024-02-16 12:04:51.000 047 21646.32 354.42 42661.54 99999.00 2024-02-16 12:04:52.000 047 21646.31 354.45 42661.56 99999.00 2024-02-16 12:04:53.000 047 21646.23 354.44 42661.55 99999.00 2024-02-16 12:04:54.000 047 21646.16 354.44 42661.56 99999.00 2024-02-16 12:04:55.000 047 21646.16 354.45 42661.58 47938.34 2024-02-16 12:04:56.000 047 21646.19 354.46 42661.59 88888.00 2024-02-16 12:04:57.000 047 21646.21 354.47 42661.59 88888.00 2024-02-16 12:04:58.000 047 21646.21 354.44 42661.57 88888.00 2024-02-16 12:04:59.000 047 21646.19 354.36 42661.50 88888.00 2024-02-16 12:05:00.000 047 21646.18 354.28 42661.45 47938.65 2024-02-16 12:05:01.000 047 21646.19 354.30 42661.43 88888.00 2024-02-16 12:05:02.000 047 21646.22 354.35 42661.43 88888.00 2024-02-16 12:05:03.000 047 21646.30 354.36 42661.45 88888.00 2024-02-16 12:05:04.000 047 21646.33 354.34 42661.50 88888.00 2024-02-16 12:05:05.000 047 21646.31 354.31 42661.54 47939.09 2024-02-16 12:05:06.000 047 21646.32 354.27 42661.50 88888.00 2024-02-16 12:05:07.000 047 21646.37 354.27 42661.45 88888.00 2024-02-16 12:05:08.000 047 21646.42 354.31 42661.46 88888.00 2024-02-16 12:05:09.000 047 21646.45 354.31 42661.48 88888.00 2024-02-16 12:05:10.000 047 21646.48 354.26 42661.50 47939.00 2024-02-16 12:05:11.000 047 21646.50 354.25 42661.50 88888.00 2024-02-16 12:05:12.000 047 21646.53 354.25 42661.51 88888.00 2024-02-16 12:05:13.000 047 21646.57 354.20 42661.49 88888.00 2024-02-16 12:05:14.000 047 21646.61 354.16 42661.44 88888.00 2024-02-16 12:05:15.000 047 21646.64 354.14 42661.40 47938.74 2024-02-16 12:05:16.000 047 21646.60 354.12 42661.38 88888.00 2024-02-16 12:05:17.000 047 21646.52 354.12 42661.38 88888.00 2024-02-16 12:05:18.000 047 21646.49 354.15 42661.39 88888.00 2024-02-16 12:05:19.000 047 21646.48 354.22 42661.40 88888.00 2024-02-16 12:05:20.000 047 21646.47 354.26 42661.39 47938.67 2024-02-16 12:05:21.000 047 21646.45 354.24 42661.39 88888.00 2024-02-16 12:05:22.000 047 21646.43 354.20 42661.40 88888.00 2024-02-16 12:05:23.000 047 21646.39 354.18 42661.36 88888.00 2024-02-16 12:05:24.000 047 21646.36 354.17 42661.32 88888.00 2024-02-16 12:05:25.000 047 21646.39 354.14 42661.36 47939.15 2024-02-16 12:05:26.000 047 21646.47 354.11 42661.39 88888.00 2024-02-16 12:05:27.000 047 21646.53 354.12 42661.34 88888.00 2024-02-16 12:05:28.000 047 21646.53 354.14 42661.30 88888.00 2024-02-16 12:05:29.000 047 21646.52 354.15 42661.31 88888.00 2024-02-16 12:05:30.000 047 21646.50 354.13 42661.32 47938.55 2024-02-16 12:05:31.000 047 21646.47 354.10 42661.31 88888.00 2024-02-16 12:05:32.000 047 21646.42 354.08 42661.31 88888.00 2024-02-16 12:05:33.000 047 21646.41 354.04 42661.31 88888.00 2024-02-16 12:05:34.000 047 21646.47 354.00 42661.29 88888.00 2024-02-16 12:05:35.000 047 21646.53 354.02 42661.27 47938.18 2024-02-16 12:05:36.000 047 21646.51 354.06 42661.27 88888.00 2024-02-16 12:05:37.000 047 21646.49 354.07 42661.26 88888.00 2024-02-16 12:05:38.000 047 21646.51 354.05 42661.27 88888.00 2024-02-16 12:05:39.000 047 21646.55 354.02 42661.26 88888.00 2024-02-16 12:05:40.000 047 21646.60 353.98 42661.27 47938.38 2024-02-16 12:05:41.000 047 21646.64 353.93 42661.30 88888.00 2024-02-16 12:05:42.000 047 21646.66 353.90 42661.33 88888.00 2024-02-16 12:05:43.000 047 21646.68 353.96 42661.34 88888.00 2024-02-16 12:05:44.000 047 21646.67 354.01 42661.32 88888.00 2024-02-16 12:05:45.000 047 21646.66 353.98 42661.29 47938.98 2024-02-16 12:05:46.000 047 21646.67 353.96 42661.25 88888.00 2024-02-16 12:05:47.000 047 21646.68 353.99 42661.21 88888.00 2024-02-16 12:05:48.000 047 21646.68 354.02 42661.22 88888.00 2024-02-16 12:05:49.000 047 21646.68 354.03 42661.27 88888.00 2024-02-16 12:05:50.000 047 21646.72 354.04 42661.31 47938.93 2024-02-16 12:05:51.000 047 21646.77 354.05 42661.31 88888.00 2024-02-16 12:05:52.000 047 21646.78 354.04 42661.28 88888.00 2024-02-16 12:05:53.000 047 21646.72 354.01 42661.25 88888.00 2024-02-16 12:05:54.000 047 21646.65 353.99 42661.21 88888.00 2024-02-16 12:05:55.000 047 21646.65 353.99 42661.19 47939.23 2024-02-16 12:05:56.000 047 21646.70 354.01 42661.21 88888.00 2024-02-16 12:05:57.000 047 21646.75 354.03 42661.23 88888.00 2024-02-16 12:05:58.000 047 21646.80 354.04 42661.25 88888.00 2024-02-16 12:05:59.000 047 21646.84 354.03 42661.26 88888.00 2024-02-16 12:06:00.000 047 21646.83 354.03 42661.27 47938.95 2024-02-16 12:06:01.000 047 21646.78 354.03 42661.27 88888.00 2024-02-16 12:06:02.000 047 21646.72 353.97 42661.22 88888.00 2024-02-16 12:06:03.000 047 21646.67 353.96 42661.18 88888.00 2024-02-16 12:06:04.000 047 21646.66 354.00 42661.17 88888.00 2024-02-16 12:06:05.000 047 21646.69 353.98 42661.18 47938.05 2024-02-16 12:06:06.000 047 21646.72 353.97 42661.23 88888.00 2024-02-16 12:06:07.000 047 21646.72 354.00 42661.30 88888.00 2024-02-16 12:06:08.000 047 21646.69 354.02 42661.32 88888.00 2024-02-16 12:06:09.000 047 21646.67 354.01 42661.32 88888.00 2024-02-16 12:06:10.000 047 21646.66 353.99 42661.32 47938.98 2024-02-16 12:06:11.000 047 21646.68 353.99 42661.32 88888.00 2024-02-16 12:06:12.000 047 21646.71 354.00 42661.29 88888.00 2024-02-16 12:06:13.000 047 21646.71 353.98 42661.25 88888.00 2024-02-16 12:06:14.000 047 21646.71 353.97 42661.23 88888.00 2024-02-16 12:06:15.000 047 21646.75 353.96 42661.26 47939.05 2024-02-16 12:06:16.000 047 21646.78 353.96 42661.30 88888.00 2024-02-16 12:06:17.000 047 21646.76 354.00 42661.30 88888.00 2024-02-16 12:06:18.000 047 21646.71 354.05 42661.27 88888.00 2024-02-16 12:06:19.000 047 21646.74 354.04 42661.27 88888.00 2024-02-16 12:06:20.000 047 21646.83 354.00 42661.29 47939.12 2024-02-16 12:06:21.000 047 21646.84 353.98 42661.27 88888.00 2024-02-16 12:06:22.000 047 21646.78 353.99 42661.26 88888.00 2024-02-16 12:06:23.000 047 21646.74 353.99 42661.27 88888.00 2024-02-16 12:06:24.000 047 21646.75 353.99 42661.29 88888.00 2024-02-16 12:06:25.000 047 21646.79 354.00 42661.30 47938.80 2024-02-16 12:06:26.000 047 21646.81 353.99 42661.32 88888.00 2024-02-16 12:06:27.000 047 21646.81 353.99 42661.32 88888.00 2024-02-16 12:06:28.000 047 21646.76 354.03 42661.30 88888.00 2024-02-16 12:06:29.000 047 21646.72 354.01 42661.29 88888.00 2024-02-16 12:06:30.000 047 21646.70 353.95 42661.29 47938.97 2024-02-16 12:06:31.000 047 21646.72 353.95 42661.29 88888.00 2024-02-16 12:06:32.000 047 21646.72 354.00 42661.27 88888.00 2024-02-16 12:06:33.000 047 21646.66 353.99 42661.22 88888.00 2024-02-16 12:06:34.000 047 21646.64 353.96 42661.21 88888.00 2024-02-16 12:06:35.000 047 21646.68 353.95 42661.22 47939.18 2024-02-16 12:06:36.000 047 21646.69 353.96 42661.22 88888.00 2024-02-16 12:06:37.000 047 21646.65 354.00 42661.24 88888.00 2024-02-16 12:06:38.000 047 21646.59 354.03 42661.27 88888.00 2024-02-16 12:06:39.000 047 21646.57 354.02 42661.30 88888.00 2024-02-16 12:06:40.000 047 21646.60 354.01 42661.29 47938.56 2024-02-16 12:06:41.000 047 21646.64 354.01 42661.26 88888.00 2024-02-16 12:06:42.000 047 21646.66 353.99 42661.24 88888.00 2024-02-16 12:06:43.000 047 21646.64 353.98 42661.24 88888.00 2024-02-16 12:06:44.000 047 21646.62 353.96 42661.25 88888.00 2024-02-16 12:06:45.000 047 21646.61 353.95 42661.31 47939.56 2024-02-16 12:06:46.000 047 21646.64 353.95 42661.35 88888.00 2024-02-16 12:06:47.000 047 21646.66 353.97 42661.35 88888.00 2024-02-16 12:06:48.000 047 21646.65 353.98 42661.33 88888.00 2024-02-16 12:06:49.000 047 21646.64 353.97 42661.33 88888.00 2024-02-16 12:06:50.000 047 21646.66 353.92 42661.32 47939.02 2024-02-16 12:06:51.000 047 21646.69 353.87 42661.29 88888.00 2024-02-16 12:06:52.000 047 21646.68 353.89 42661.28 88888.00 2024-02-16 12:06:53.000 047 21646.64 353.96 42661.30 88888.00 2024-02-16 12:06:54.000 047 21646.61 354.01 42661.31 88888.00 2024-02-16 12:06:55.000 047 21646.58 354.02 42661.31 47938.13 2024-02-16 12:06:56.000 047 21646.54 354.05 42661.34 88888.00 2024-02-16 12:06:57.000 047 21646.51 354.09 42661.38 88888.00 2024-02-16 12:06:58.000 047 21646.53 354.11 42661.38 88888.00 2024-02-16 12:06:59.000 047 21646.57 354.09 42661.38 88888.00 2024-02-16 12:07:00.000 047 21646.58 354.07 42661.38 47938.37 2024-02-16 12:07:01.000 047 21646.51 354.13 42661.38 88888.00 2024-02-16 12:07:02.000 047 21646.38 354.21 42661.39 88888.00 2024-02-16 12:07:03.000 047 21646.31 354.26 42661.39 88888.00 2024-02-16 12:07:04.000 047 21646.35 354.27 42661.39 88888.00 2024-02-16 12:07:05.000 047 21646.45 354.23 42661.40 99999.00 2024-02-16 12:07:06.000 047 21646.50 354.19 42661.40 99999.00 2024-02-16 12:07:07.000 047 21646.51 354.19 42661.40 99999.00 2024-02-16 12:07:08.000 047 21646.53 354.19 42661.44 99999.00 2024-02-16 12:07:09.000 047 21646.56 354.17 42661.48 99999.00 2024-02-16 12:07:10.000 047 21646.53 354.14 42661.48 47938.63 2024-02-16 12:07:11.000 047 21646.47 354.13 42661.45 88888.00 2024-02-16 12:07:12.000 047 21646.47 354.16 42661.41 88888.00 2024-02-16 12:07:13.000 047 21646.54 354.19 42661.39 88888.00 2024-02-16 12:07:14.000 047 21646.62 354.17 42661.39 88888.00 2024-02-16 12:07:15.000 047 21646.62 354.12 42661.38 47938.37 2024-02-16 12:07:16.000 047 21646.59 354.12 42661.38 88888.00 2024-02-16 12:07:17.000 047 21646.63 354.13 42661.38 88888.00 2024-02-16 12:07:18.000 047 21646.68 354.11 42661.41 88888.00 2024-02-16 12:07:19.000 047 21646.68 354.08 42661.42 88888.00 2024-02-16 12:07:20.000 047 21646.65 354.06 42661.37 47938.87 2024-02-16 12:07:21.000 047 21646.62 354.06 42661.33 88888.00 2024-02-16 12:07:22.000 047 21646.62 354.05 42661.34 88888.00 2024-02-16 12:07:23.000 047 21646.62 354.02 42661.37 88888.00 2024-02-16 12:07:24.000 047 21646.63 354.01 42661.38 88888.00 2024-02-16 12:07:25.000 047 21646.67 354.01 42661.39 47939.12 2024-02-16 12:07:26.000 047 21646.66 354.04 42661.39 88888.00 2024-02-16 12:07:27.000 047 21646.63 354.09 42661.38 88888.00 2024-02-16 12:07:28.000 047 21646.60 354.10 42661.36 88888.00 2024-02-16 12:07:29.000 047 21646.56 354.07 42661.39 88888.00 2024-02-16 12:07:30.000 047 21646.52 354.04 42661.42 47938.89 2024-02-16 12:07:31.000 047 21646.48 354.00 42661.41 88888.00 2024-02-16 12:07:32.000 047 21646.46 354.00 42661.39 88888.00 2024-02-16 12:07:33.000 047 21646.48 354.04 42661.41 88888.00 2024-02-16 12:07:34.000 047 21646.51 354.04 42661.43 88888.00 2024-02-16 12:07:35.000 047 21646.52 354.01 42661.43 47939.03 2024-02-16 12:07:36.000 047 21646.54 353.97 42661.41 88888.00 2024-02-16 12:07:37.000 047 21646.57 353.96 42661.42 88888.00 2024-02-16 12:07:38.000 047 21646.56 353.98 42661.46 88888.00 2024-02-16 12:07:39.000 047 21646.51 354.02 42661.47 88888.00 2024-02-16 12:07:40.000 047 21646.43 354.04 42661.46 47938.78 2024-02-16 12:07:41.000 047 21646.37 354.05 42661.43 88888.00 2024-02-16 12:07:42.000 047 21646.37 354.03 42661.41 88888.00 2024-02-16 12:07:43.000 047 21646.41 354.02 42661.41 88888.00 2024-02-16 12:07:44.000 047 21646.40 354.02 42661.43 88888.00 2024-02-16 12:07:45.000 047 21646.38 354.02 42661.44 47939.19 2024-02-16 12:07:46.000 047 21646.42 354.04 42661.47 88888.00 2024-02-16 12:07:47.000 047 21646.45 354.07 42661.46 88888.00 2024-02-16 12:07:48.000 047 21646.44 354.12 42661.44 88888.00 2024-02-16 12:07:49.000 047 21646.41 354.10 42661.44 88888.00 2024-02-16 12:07:50.000 047 21646.41 354.03 42661.45 47939.04 2024-02-16 12:07:51.000 047 21646.44 354.00 42661.49 88888.00 2024-02-16 12:07:52.000 047 21646.51 354.04 42661.54 88888.00 2024-02-16 12:07:53.000 047 21646.60 354.01 42661.56 88888.00 2024-02-16 12:07:54.000 047 21646.68 353.95 42661.54 88888.00 2024-02-16 12:07:55.000 047 21646.70 353.93 42661.52 47938.63 2024-02-16 12:07:56.000 047 21646.65 353.94 42661.48 88888.00 2024-02-16 12:07:57.000 047 21646.61 353.96 42661.44 88888.00 2024-02-16 12:07:58.000 047 21646.62 354.00 42661.41 88888.00 2024-02-16 12:07:59.000 047 21646.63 354.05 42661.41 88888.00 2024-02-16 12:08:00.000 047 21646.63 354.09 42661.46 47938.68 2024-02-16 12:08:01.000 047 21646.62 354.12 42661.53 88888.00 2024-02-16 12:08:02.000 047 21646.61 354.14 42661.56 88888.00 2024-02-16 12:08:03.000 047 21646.58 354.13 42661.60 88888.00 2024-02-16 12:08:04.000 047 21646.53 354.03 42661.61 88888.00 2024-02-16 12:08:05.000 047 21646.47 353.92 42661.59 47939.09 2024-02-16 12:08:06.000 047 21646.50 353.87 42661.53 88888.00 2024-02-16 12:08:07.000 047 21646.58 353.90 42661.50 88888.00 2024-02-16 12:08:08.000 047 21646.61 353.98 42661.51 88888.00 2024-02-16 12:08:09.000 047 21646.57 354.05 42661.53 88888.00 2024-02-16 12:08:10.000 047 21646.50 354.09 42661.52 47938.81 2024-02-16 12:08:11.000 047 21646.49 354.12 42661.50 88888.00 2024-02-16 12:08:12.000 047 21646.51 354.13 42661.47 88888.00 2024-02-16 12:08:13.000 047 21646.50 354.11 42661.46 88888.00 2024-02-16 12:08:14.000 047 21646.44 354.11 42661.48 88888.00 2024-02-16 12:08:15.000 047 21646.38 354.13 42661.54 47938.10 2024-02-16 12:08:16.000 047 21646.36 354.15 42661.59 88888.00 2024-02-16 12:08:17.000 047 21646.35 354.15 42661.61 88888.00 2024-02-16 12:08:18.000 047 21646.32 354.14 42661.59 88888.00 2024-02-16 12:08:19.000 047 21646.28 354.14 42661.59 88888.00 2024-02-16 12:08:20.000 047 21646.30 354.14 42661.60 47938.32 2024-02-16 12:08:21.000 047 21646.31 354.13 42661.57 88888.00 2024-02-16 12:08:22.000 047 21646.29 354.17 42661.52 88888.00 2024-02-16 12:08:23.000 047 21646.30 354.18 42661.50 88888.00 2024-02-16 12:08:24.000 047 21646.32 354.15 42661.54 88888.00 2024-02-16 12:08:25.000 047 21646.33 354.15 42661.60 47938.30 2024-02-16 12:08:26.000 047 21646.32 354.15 42661.61 88888.00 2024-02-16 12:08:27.000 047 21646.32 354.10 42661.59 88888.00 2024-02-16 12:08:28.000 047 21646.33 354.04 42661.55 88888.00 2024-02-16 12:08:29.000 047 21646.31 354.05 42661.53 88888.00 2024-02-16 12:08:30.000 047 21646.22 354.10 42661.53 47939.05 2024-02-16 12:08:31.000 047 21646.16 354.14 42661.52 88888.00 2024-02-16 12:08:32.000 047 21646.19 354.13 42661.52 88888.00 2024-02-16 12:08:33.000 047 21646.23 354.09 42661.54 88888.00 2024-02-16 12:08:34.000 047 21646.23 354.07 42661.57 88888.00 2024-02-16 12:08:35.000 047 21646.19 354.11 42661.61 47938.42 2024-02-16 12:08:36.000 047 21646.16 354.16 42661.64 88888.00 2024-02-16 12:08:37.000 047 21646.16 354.17 42661.62 88888.00 2024-02-16 12:08:38.000 047 21646.17 354.14 42661.58 88888.00 2024-02-16 12:08:39.000 047 21646.14 354.08 42661.57 88888.00 2024-02-16 12:08:40.000 047 21646.09 354.02 42661.61 47938.36 2024-02-16 12:08:41.000 047 21646.08 354.04 42661.68 88888.00 2024-02-16 12:08:42.000 047 21646.12 354.13 42661.73 88888.00 2024-02-16 12:08:43.000 047 21646.13 354.17 42661.72 88888.00 2024-02-16 12:08:44.000 047 21646.10 354.15 42661.70 88888.00 2024-02-16 12:08:45.000 047 21646.08 354.12 42661.70 47938.45 2024-02-16 12:08:46.000 047 21646.03 354.11 42661.71 88888.00 2024-02-16 12:08:47.000 047 21645.97 354.11 42661.73 88888.00 2024-02-16 12:08:48.000 047 21645.92 354.11 42661.74 88888.00 2024-02-16 12:08:49.000 047 21645.88 354.12 42661.76 88888.00 2024-02-16 12:08:50.000 047 21645.79 354.14 42661.74 47938.64 2024-02-16 12:08:51.000 047 21645.71 354.17 42661.68 88888.00 2024-02-16 12:08:52.000 047 21645.72 354.21 42661.64 88888.00 2024-02-16 12:08:53.000 047 21645.79 354.24 42661.66 88888.00 2024-02-16 12:08:54.000 047 21645.78 354.22 42661.69 88888.00 2024-02-16 12:08:55.000 047 21645.74 354.17 42661.71 47938.43 2024-02-16 12:08:56.000 047 21645.77 354.15 42661.73 88888.00 2024-02-16 12:08:57.000 047 21645.83 354.17 42661.74 88888.00 2024-02-16 12:08:58.000 047 21645.84 354.16 42661.74 88888.00 2024-02-16 12:08:59.000 047 21645.82 354.13 42661.76 88888.00 2024-02-16 12:09:00.000 047 21645.80 354.13 42661.80 47939.01 2024-02-16 12:09:01.000 047 21645.80 354.16 42661.83 88888.00 2024-02-16 12:09:02.000 047 21645.78 354.17 42661.83 88888.00 2024-02-16 12:09:03.000 047 21645.73 354.18 42661.82 88888.00 2024-02-16 12:09:04.000 047 21645.71 354.23 42661.85 88888.00 2024-02-16 12:09:05.000 047 21645.74 354.29 42661.88 47938.71 2024-02-16 12:09:06.000 047 21645.75 354.34 42661.87 88888.00 2024-02-16 12:09:07.000 047 21645.66 354.33 42661.84 88888.00 2024-02-16 12:09:08.000 047 21645.60 354.21 42661.84 88888.00 2024-02-16 12:09:09.000 047 21645.65 354.12 42661.85 88888.00 2024-02-16 12:09:10.000 047 21645.72 354.10 42661.87 47939.22 2024-02-16 12:09:11.000 047 21645.72 354.14 42661.88 88888.00 2024-02-16 12:09:12.000 047 21645.71 354.20 42661.87 88888.00 2024-02-16 12:09:13.000 047 21645.71 354.24 42661.87 88888.00 2024-02-16 12:09:14.000 047 21645.67 354.24 42661.88 88888.00 2024-02-16 12:09:15.000 047 21645.62 354.23 42661.90 47939.38 2024-02-16 12:09:16.000 047 21645.64 354.19 42661.90 88888.00 2024-02-16 12:09:17.000 047 21645.73 354.17 42661.89 88888.00 2024-02-16 12:09:18.000 047 21645.81 354.17 42661.91 88888.00 2024-02-16 12:09:19.000 047 21645.81 354.15 42661.93 88888.00 2024-02-16 12:09:20.000 047 21645.80 354.12 42661.91 47938.99 2024-02-16 12:09:21.000 047 21645.77 354.08 42661.88 88888.00 2024-02-16 12:09:22.000 047 21645.71 354.07 42661.87 88888.00 2024-02-16 12:09:23.000 047 21645.68 354.09 42661.89 88888.00 2024-02-16 12:09:24.000 047 21645.73 354.12 42661.88 88888.00 2024-02-16 12:09:25.000 047 21645.79 354.16 42661.85 47938.90 2024-02-16 12:09:26.000 047 21645.79 354.20 42661.86 88888.00 2024-02-16 12:09:27.000 047 21645.76 354.20 42661.86 88888.00 2024-02-16 12:09:28.000 047 21645.78 354.17 42661.84 88888.00 2024-02-16 12:09:29.000 047 21645.82 354.14 42661.83 88888.00 2024-02-16 12:09:30.000 047 21645.82 354.12 42661.82 47939.16 2024-02-16 12:09:31.000 047 21645.78 354.10 42661.79 88888.00 2024-02-16 12:09:32.000 047 21645.72 354.08 42661.76 88888.00 2024-02-16 12:09:33.000 047 21645.68 354.07 42661.73 88888.00 2024-02-16 12:09:34.000 047 21645.69 354.08 42661.75 88888.00 2024-02-16 12:09:35.000 047 21645.73 354.10 42661.78 47939.13 2024-02-16 12:09:36.000 047 21645.79 354.12 42661.80 88888.00 2024-02-16 12:09:37.000 047 21645.81 354.12 42661.77 88888.00 2024-02-16 12:09:38.000 047 21645.77 354.10 42661.72 88888.00 2024-02-16 12:09:39.000 047 21645.72 354.08 42661.74 88888.00 2024-02-16 12:09:40.000 047 21645.69 354.10 42661.79 47939.01 2024-02-16 12:09:41.000 047 21645.69 354.12 42661.81 88888.00 2024-02-16 12:09:42.000 047 21645.75 354.15 42661.81 88888.00 2024-02-16 12:09:43.000 047 21645.81 354.17 42661.82 88888.00 2024-02-16 12:09:44.000 047 21645.78 354.14 42661.85 88888.00 2024-02-16 12:09:45.000 047 21645.73 354.12 42661.86 47938.57 2024-02-16 12:09:46.000 047 21645.73 354.10 42661.85 88888.00 2024-02-16 12:09:47.000 047 21645.78 354.11 42661.86 88888.00 2024-02-16 12:09:48.000 047 21645.80 354.15 42661.88 88888.00 2024-02-16 12:09:49.000 047 21645.78 354.18 42661.87 88888.00 2024-02-16 12:09:50.000 047 21645.82 354.21 42661.87 47939.06 2024-02-16 12:09:51.000 047 21645.86 354.29 42661.88 88888.00 2024-02-16 12:09:52.000 047 21645.89 354.33 42661.86 88888.00 2024-02-16 12:09:53.000 047 21645.96 354.31 42661.83 88888.00 2024-02-16 12:09:54.000 047 21646.03 354.24 42661.82 88888.00 2024-02-16 12:09:55.000 047 21646.03 354.20 42661.84 47939.59 2024-02-16 12:09:56.000 047 21646.03 354.24 42661.88 88888.00 2024-02-16 12:09:57.000 047 21646.04 354.33 42661.91 88888.00 2024-02-16 12:09:58.000 047 21646.04 354.39 42661.94 88888.00 2024-02-16 12:09:59.000 047 21646.05 354.36 42661.98 88888.00 2024-02-16 12:10:00.000 047 21646.10 354.31 42662.00 47939.35 2024-02-16 12:10:01.000 047 21646.18 354.32 42661.98 88888.00 2024-02-16 12:10:02.000 047 21646.20 354.34 42661.94 88888.00 2024-02-16 12:10:03.000 047 21646.15 354.32 42661.92 88888.00 2024-02-16 12:10:04.000 047 21646.10 354.31 42661.93 88888.00 2024-02-16 12:10:05.000 047 21646.07 354.35 42661.96 47939.54 2024-02-16 12:10:06.000 047 21646.03 354.37 42661.96 88888.00 2024-02-16 12:10:07.000 047 21646.03 354.38 42661.94 88888.00 2024-02-16 12:10:08.000 047 21646.03 354.39 42661.91 88888.00 2024-02-16 12:10:09.000 047 21646.02 354.38 42661.89 88888.00 2024-02-16 12:10:10.000 047 21646.02 354.36 42661.92 47939.30 2024-02-16 12:10:11.000 047 21646.07 354.33 42661.93 88888.00 2024-02-16 12:10:12.000 047 21646.11 354.33 42661.93 88888.00 2024-02-16 12:10:13.000 047 21646.11 354.34 42661.93 88888.00 2024-02-16 12:10:14.000 047 21646.12 354.28 42661.94 88888.00 2024-02-16 12:10:15.000 047 21646.17 354.18 42661.98 47938.93 2024-02-16 12:10:16.000 047 21646.22 354.16 42661.98 88888.00 2024-02-16 12:10:17.000 047 21646.24 354.18 42661.95 88888.00 2024-02-16 12:10:18.000 047 21646.24 354.15 42661.94 88888.00 2024-02-16 12:10:19.000 047 21646.28 354.12 42661.97 88888.00 2024-02-16 12:10:20.000 047 21646.35 354.12 42661.97 47939.15 2024-02-16 12:10:21.000 047 21646.38 354.09 42661.95 88888.00 2024-02-16 12:10:22.000 047 21646.38 354.02 42661.92 88888.00 2024-02-16 12:10:23.000 047 21646.40 353.96 42661.90 88888.00 2024-02-16 12:10:24.000 047 21646.44 353.96 42661.88 88888.00 2024-02-16 12:10:25.000 047 21646.48 353.97 42661.87 47939.14 2024-02-16 12:10:26.000 047 21646.47 353.99 42661.88 88888.00 2024-02-16 12:10:27.000 047 21646.40 354.04 42661.89 88888.00 2024-02-16 12:10:28.000 047 21646.32 354.07 42661.87 88888.00 2024-02-16 12:10:29.000 047 21646.30 354.06 42661.84 88888.00 2024-02-16 12:10:30.000 047 21646.29 354.05 42661.84 47939.61 2024-02-16 12:10:31.000 047 21646.24 354.06 42661.88 88888.00 2024-02-16 12:10:32.000 047 21646.23 354.05 42661.89 88888.00 2024-02-16 12:10:33.000 047 21646.25 354.03 42661.89 88888.00 2024-02-16 12:10:34.000 047 21646.26 354.00 42661.91 88888.00 2024-02-16 12:10:35.000 047 21646.23 353.97 42661.90 47938.62 2024-02-16 12:10:36.000 047 21646.18 353.96 42661.86 88888.00 2024-02-16 12:10:37.000 047 21646.16 353.97 42661.87 88888.00 2024-02-16 12:10:38.000 047 21646.16 354.02 42661.93 88888.00 2024-02-16 12:10:39.000 047 21646.15 354.09 42661.94 88888.00 2024-02-16 12:10:40.000 047 21646.17 354.12 42661.89 47938.95 2024-02-16 12:10:41.000 047 21646.18 354.12 42661.84 88888.00 2024-02-16 12:10:42.000 047 21646.17 354.09 42661.84 88888.00 2024-02-16 12:10:43.000 047 21646.16 354.05 42661.88 88888.00 2024-02-16 12:10:44.000 047 21646.15 354.03 42661.90 88888.00 2024-02-16 12:10:45.000 047 21646.16 354.05 42661.93 47938.98 2024-02-16 12:10:46.000 047 21646.16 354.07 42661.93 88888.00 2024-02-16 12:10:47.000 047 21646.13 354.05 42661.90 88888.00 2024-02-16 12:10:48.000 047 21646.13 354.02 42661.89 88888.00 2024-02-16 12:10:49.000 047 21646.19 354.03 42661.88 88888.00 2024-02-16 12:10:50.000 047 21646.27 354.07 42661.80 47938.66 2024-02-16 12:10:51.000 047 21646.31 354.10 42661.73 88888.00 2024-02-16 12:10:52.000 047 21646.31 354.10 42661.73 88888.00 2024-02-16 12:10:53.000 047 21646.29 354.11 42661.78 88888.00 2024-02-16 12:10:54.000 047 21646.31 354.13 42661.80 88888.00 2024-02-16 12:10:55.000 047 21646.36 354.15 42661.81 47939.29 2024-02-16 12:10:56.000 047 21646.41 354.15 42661.81 88888.00 2024-02-16 12:10:57.000 047 21646.41 354.14 42661.83 88888.00 2024-02-16 12:10:58.000 047 21646.40 354.12 42661.86 88888.00 2024-02-16 12:10:59.000 047 21646.37 354.10 42661.89 88888.00 2024-02-16 12:11:00.000 047 21646.35 354.11 42661.91 47939.12 2024-02-16 12:11:01.000 047 21646.34 354.16 42661.93 88888.00 2024-02-16 12:11:02.000 047 21646.35 354.19 42661.94 88888.00 2024-02-16 12:11:03.000 047 21646.36 354.15 42661.94 88888.00 2024-02-16 12:11:04.000 047 21646.35 354.12 42661.94 88888.00 2024-02-16 12:11:05.000 047 21646.36 354.12 42661.90 47938.81 2024-02-16 12:11:06.000 047 21646.40 354.12 42661.88 88888.00 2024-02-16 12:11:07.000 047 21646.45 354.08 42661.90 88888.00 2024-02-16 12:11:08.000 047 21646.51 354.08 42661.91 88888.00 2024-02-16 12:11:09.000 047 21646.56 354.09 42661.88 88888.00 2024-02-16 12:11:10.000 047 21646.60 354.07 42661.84 47939.56 2024-02-16 12:11:11.000 047 21646.60 354.00 42661.84 88888.00 2024-02-16 12:11:12.000 047 21646.61 353.96 42661.86 88888.00 2024-02-16 12:11:13.000 047 21646.67 353.97 42661.89 88888.00 2024-02-16 12:11:14.000 047 21646.74 353.99 42661.91 88888.00 2024-02-16 12:11:15.000 047 21646.78 354.01 42661.89 47939.49 2024-02-16 12:11:16.000 047 21646.81 354.00 42661.83 88888.00 2024-02-16 12:11:17.000 047 21646.82 353.95 42661.79 88888.00 2024-02-16 12:11:18.000 047 21646.83 353.90 42661.77 88888.00 2024-02-16 12:11:19.000 047 21646.87 353.91 42661.77 88888.00 2024-02-16 12:11:20.000 047 21646.98 353.93 42661.77 47939.73 2024-02-16 12:11:21.000 047 21647.10 353.95 42661.77 88888.00 2024-02-16 12:11:22.000 047 21647.16 353.96 42661.76 88888.00 2024-02-16 12:11:23.000 047 21647.15 353.98 42661.73 88888.00 2024-02-16 12:11:24.000 047 21647.12 353.97 42661.71 88888.00 2024-02-16 12:11:25.000 047 21647.13 353.93 42661.68 47938.83 2024-02-16 12:11:26.000 047 21647.14 353.90 42661.67 88888.00 2024-02-16 12:11:27.000 047 21647.16 353.90 42661.65 88888.00 2024-02-16 12:11:28.000 047 21647.17 353.94 42661.62 88888.00 2024-02-16 12:11:29.000 047 21647.13 353.97 42661.63 88888.00 2024-02-16 12:11:30.000 047 21647.10 353.96 42661.66 47939.75 2024-02-16 12:11:31.000 047 21647.09 353.98 42661.66 88888.00 2024-02-16 12:11:32.000 047 21647.09 354.00 42661.62 88888.00 2024-02-16 12:11:33.000 047 21647.08 353.99 42661.57 88888.00 2024-02-16 12:11:34.000 047 21647.07 353.96 42661.57 88888.00 2024-02-16 12:11:35.000 047 21647.10 353.98 42661.62 47939.55 2024-02-16 12:11:36.000 047 21647.16 354.01 42661.66 88888.00 2024-02-16 12:11:37.000 047 21647.18 354.01 42661.66 88888.00 2024-02-16 12:11:38.000 047 21647.19 353.98 42661.66 88888.00 2024-02-16 12:11:39.000 047 21647.22 353.96 42661.66 88888.00 2024-02-16 12:11:40.000 047 21647.28 353.96 42661.63 47939.65 2024-02-16 12:11:41.000 047 21647.32 353.96 42661.62 88888.00 2024-02-16 12:11:42.000 047 21647.36 353.95 42661.62 88888.00 2024-02-16 12:11:43.000 047 21647.40 353.92 42661.62 88888.00 2024-02-16 12:11:44.000 047 21647.43 353.90 42661.61 88888.00 2024-02-16 12:11:45.000 047 21647.47 353.91 42661.61 47938.79 2024-02-16 12:11:46.000 047 21647.46 353.92 42661.61 88888.00 2024-02-16 12:11:47.000 047 21647.43 353.90 42661.57 88888.00 2024-02-16 12:11:48.000 047 21647.45 353.90 42661.56 88888.00 2024-02-16 12:11:49.000 047 21647.50 353.90 42661.57 88888.00 2024-02-16 12:11:50.000 047 21647.51 353.89 42661.56 47938.63 2024-02-16 12:11:51.000 047 21647.48 353.88 42661.53 88888.00 2024-02-16 12:11:52.000 047 21647.46 353.88 42661.54 88888.00 2024-02-16 12:11:53.000 047 21647.44 353.88 42661.57 88888.00 2024-02-16 12:11:54.000 047 21647.40 353.91 42661.59 88888.00 2024-02-16 12:11:55.000 047 21647.38 353.93 42661.59 47939.48 2024-02-16 12:11:56.000 047 21647.40 353.93 42661.57 88888.00 2024-02-16 12:11:57.000 047 21647.37 353.90 42661.53 88888.00 2024-02-16 12:11:58.000 047 21647.31 353.90 42661.51 88888.00 2024-02-16 12:11:59.000 047 21647.28 353.90 42661.53 88888.00 2024-02-16 12:12:00.000 047 21647.25 353.88 42661.55 47939.16 2024-02-16 12:12:01.000 047 21647.19 353.91 42661.55 88888.00 2024-02-16 12:12:02.000 047 21647.13 353.98 42661.51 88888.00 2024-02-16 12:12:03.000 047 21647.10 354.01 42661.45 88888.00 2024-02-16 12:12:04.000 047 21647.10 353.94 42661.41 88888.00 2024-02-16 12:12:05.000 047 21647.09 353.85 42661.40 47939.49 2024-02-16 12:12:06.000 047 21647.03 353.81 42661.39 88888.00 2024-02-16 12:12:07.000 047 21646.98 353.78 42661.37 88888.00 2024-02-16 12:12:08.000 047 21646.94 353.77 42661.36 88888.00 2024-02-16 12:12:09.000 047 21646.91 353.76 42661.36 88888.00 2024-02-16 12:12:10.000 047 21646.90 353.74 42661.37 47938.98 2024-02-16 12:12:11.000 047 21646.92 353.71 42661.37 88888.00 2024-02-16 12:12:12.000 047 21646.98 353.70 42661.37 88888.00 2024-02-16 12:12:13.000 047 21647.02 353.69 42661.36 88888.00 2024-02-16 12:12:14.000 047 21647.02 353.67 42661.34 88888.00 2024-02-16 12:12:15.000 047 21647.02 353.63 42661.31 47939.03 2024-02-16 12:12:16.000 047 21647.03 353.59 42661.31 88888.00 2024-02-16 12:12:17.000 047 21647.06 353.57 42661.31 88888.00 2024-02-16 12:12:18.000 047 21647.05 353.58 42661.31 88888.00 2024-02-16 12:12:19.000 047 21647.04 353.61 42661.31 88888.00 2024-02-16 12:12:20.000 047 21647.04 353.61 42661.31 47939.11 2024-02-16 12:12:21.000 047 21647.02 353.57 42661.33 88888.00 2024-02-16 12:12:22.000 047 21647.01 353.51 42661.33 88888.00 2024-02-16 12:12:23.000 047 21647.04 353.49 42661.32 88888.00 2024-02-16 12:12:24.000 047 21647.06 353.51 42661.33 88888.00 2024-02-16 12:12:25.000 047 21647.08 353.57 42661.36 47939.35 2024-02-16 12:12:26.000 047 21647.10 353.63 42661.36 88888.00 2024-02-16 12:12:27.000 047 21647.07 353.64 42661.33 88888.00 2024-02-16 12:12:28.000 047 21647.01 353.61 42661.32 88888.00 2024-02-16 12:12:29.000 047 21646.92 353.57 42661.31 88888.00 2024-02-16 12:12:30.000 047 21646.85 353.55 42661.29 99999.00 2024-02-16 12:12:31.000 047 21646.84 353.57 42661.27 99999.00 2024-02-16 12:12:32.000 047 21646.88 353.60 42661.31 99999.00 2024-02-16 12:12:33.000 047 21646.90 353.60 42661.34 99999.00 2024-02-16 12:12:34.000 047 21646.90 353.55 42661.32 99999.00 2024-02-16 12:12:35.000 047 21646.91 353.54 42661.30 47939.06 2024-02-16 12:12:36.000 047 21646.93 353.56 42661.31 88888.00 2024-02-16 12:12:37.000 047 21646.93 353.57 42661.32 88888.00 2024-02-16 12:12:38.000 047 21646.93 353.57 42661.34 88888.00 2024-02-16 12:12:39.000 047 21646.93 353.59 42661.35 88888.00 2024-02-16 12:12:40.000 047 21646.91 353.61 42661.33 47939.11 2024-02-16 12:12:41.000 047 21646.89 353.61 42661.30 88888.00 2024-02-16 12:12:42.000 047 21646.91 353.60 42661.32 88888.00 2024-02-16 12:12:43.000 047 21646.95 353.59 42661.36 88888.00 2024-02-16 12:12:44.000 047 21646.99 353.57 42661.37 88888.00 2024-02-16 12:12:45.000 047 21646.98 353.56 42661.37 47939.09 2024-02-16 12:12:46.000 047 21646.94 353.53 42661.37 88888.00 2024-02-16 12:12:47.000 047 21646.94 353.50 42661.35 88888.00 2024-02-16 12:12:48.000 047 21646.98 353.46 42661.29 88888.00 2024-02-16 12:12:49.000 047 21647.04 353.41 42661.26 88888.00 2024-02-16 12:12:50.000 047 21647.09 353.36 42661.30 47938.44 2024-02-16 12:12:51.000 047 21647.14 353.34 42661.36 88888.00 2024-02-16 12:12:52.000 047 21647.21 353.31 42661.38 88888.00 2024-02-16 12:12:53.000 047 21647.27 353.29 42661.35 88888.00 2024-02-16 12:12:54.000 047 21647.30 353.28 42661.32 88888.00 2024-02-16 12:12:55.000 047 21647.28 353.26 42661.30 47939.53 2024-02-16 12:12:56.000 047 21647.28 353.26 42661.29 88888.00 2024-02-16 12:12:57.000 047 21647.35 353.28 42661.29 88888.00 2024-02-16 12:12:58.000 047 21647.44 353.29 42661.30 88888.00 2024-02-16 12:12:59.000 047 21647.48 353.30 42661.29 88888.00 2024-02-16 12:13:00.000 047 21647.47 353.31 42661.26 47938.57 2024-02-16 12:13:01.000 047 21647.50 353.31 42661.21 88888.00 2024-02-16 12:13:02.000 047 21647.55 353.30 42661.16 88888.00 2024-02-16 12:13:03.000 047 21647.56 353.26 42661.14 88888.00 2024-02-16 12:13:04.000 047 21647.57 353.22 42661.13 88888.00 2024-02-16 12:13:05.000 047 21647.57 353.25 42661.15 47938.36 2024-02-16 12:13:06.000 047 21647.56 353.31 42661.15 88888.00 2024-02-16 12:13:07.000 047 21647.55 353.33 42661.13 88888.00 2024-02-16 12:13:08.000 047 21647.54 353.33 42661.13 88888.00 2024-02-16 12:13:09.000 047 21647.49 353.35 42661.15 88888.00 2024-02-16 12:13:10.000 047 21647.41 353.39 42661.16 47939.16 2024-02-16 12:13:11.000 047 21647.36 353.42 42661.18 88888.00 2024-02-16 12:13:12.000 047 21647.34 353.42 42661.18 88888.00 2024-02-16 12:13:13.000 047 21647.32 353.39 42661.20 88888.00 2024-02-16 12:13:14.000 047 21647.35 353.36 42661.21 88888.00 2024-02-16 12:13:15.000 047 21647.41 353.32 42661.20 47939.30 2024-02-16 12:13:16.000 047 21647.40 353.30 42661.16 88888.00 2024-02-16 12:13:17.000 047 21647.36 353.27 42661.14 88888.00 2024-02-16 12:13:18.000 047 21647.34 353.26 42661.17 88888.00 2024-02-16 12:13:19.000 047 21647.34 353.27 42661.20 88888.00 2024-02-16 12:13:20.000 047 21647.35 353.29 42661.17 47938.99 2024-02-16 12:13:21.000 047 21647.34 353.29 42661.13 88888.00 2024-02-16 12:13:22.000 047 21647.32 353.25 42661.12 88888.00 2024-02-16 12:13:23.000 047 21647.36 353.24 42661.14 88888.00 2024-02-16 12:13:24.000 047 21647.40 353.27 42661.15 88888.00 2024-02-16 12:13:25.000 047 21647.36 353.30 42661.14 47938.65 2024-02-16 12:13:26.000 047 21647.33 353.31 42661.13 88888.00 2024-02-16 12:13:27.000 047 21647.37 353.30 42661.11 88888.00 2024-02-16 12:13:28.000 047 21647.42 353.30 42661.07 88888.00 2024-02-16 12:13:29.000 047 21647.44 353.30 42661.04 88888.00 2024-02-16 12:13:30.000 047 21647.43 353.26 42661.05 47938.56 2024-02-16 12:13:31.000 047 21647.44 353.23 42661.06 88888.00 2024-02-16 12:13:32.000 047 21647.45 353.24 42661.07 88888.00 2024-02-16 12:13:33.000 047 21647.46 353.25 42661.12 88888.00 2024-02-16 12:13:34.000 047 21647.44 353.24 42661.16 88888.00 2024-02-16 12:13:35.000 047 21647.40 353.22 42661.15 47938.98 2024-02-16 12:13:36.000 047 21647.35 353.23 42661.14 88888.00 2024-02-16 12:13:37.000 047 21647.35 353.25 42661.16 88888.00 2024-02-16 12:13:38.000 047 21647.38 353.25 42661.18 88888.00 2024-02-16 12:13:39.000 047 21647.40 353.23 42661.20 88888.00 2024-02-16 12:13:40.000 047 21647.42 353.24 42661.21 47939.41 2024-02-16 12:13:41.000 047 21647.41 353.28 42661.19 88888.00 2024-02-16 12:13:42.000 047 21647.34 353.28 42661.17 88888.00 2024-02-16 12:13:43.000 047 21647.30 353.25 42661.17 88888.00 2024-02-16 12:13:44.000 047 21647.32 353.21 42661.18 88888.00 2024-02-16 12:13:45.000 047 21647.37 353.20 42661.18 47939.23 2024-02-16 12:13:46.000 047 21647.38 353.23 42661.21 88888.00 2024-02-16 12:13:47.000 047 21647.38 353.26 42661.22 88888.00 2024-02-16 12:13:48.000 047 21647.38 353.30 42661.19 88888.00 2024-02-16 12:13:49.000 047 21647.34 353.36 42661.19 88888.00 2024-02-16 12:13:50.000 047 21647.29 353.41 42661.23 47939.42 2024-02-16 12:13:51.000 047 21647.28 353.42 42661.24 88888.00 2024-02-16 12:13:52.000 047 21647.30 353.39 42661.25 88888.00 2024-02-16 12:13:53.000 047 21647.28 353.36 42661.28 88888.00 2024-02-16 12:13:54.000 047 21647.24 353.34 42661.30 88888.00 2024-02-16 12:13:55.000 047 21647.20 353.33 42661.27 47938.59 2024-02-16 12:13:56.000 047 21647.18 353.28 42661.21 88888.00 2024-02-16 12:13:57.000 047 21647.19 353.23 42661.19 88888.00 2024-02-16 12:13:58.000 047 21647.23 353.22 42661.19 88888.00 2024-02-16 12:13:59.000 047 21647.26 353.24 42661.22 88888.00 2024-02-16 12:14:00.000 047 21647.25 353.22 42661.23 47939.03 2024-02-16 12:14:01.000 047 21647.22 353.19 42661.21 88888.00 2024-02-16 12:14:02.000 047 21647.19 353.19 42661.20 88888.00 2024-02-16 12:14:03.000 047 21647.22 353.20 42661.20 88888.00 2024-02-16 12:14:04.000 047 21647.23 353.18 42661.17 88888.00 2024-02-16 12:14:05.000 047 21647.26 353.14 42661.13 47938.33 2024-02-16 12:14:06.000 047 21647.32 353.13 42661.14 88888.00 2024-02-16 12:14:07.000 047 21647.36 353.14 42661.19 88888.00 2024-02-16 12:14:08.000 047 21647.38 353.15 42661.25 88888.00 2024-02-16 12:14:09.000 047 21647.42 353.15 42661.25 88888.00 2024-02-16 12:14:10.000 047 21647.42 353.15 42661.22 47939.06 2024-02-16 12:14:11.000 047 21647.41 353.18 42661.20 88888.00 2024-02-16 12:14:12.000 047 21647.44 353.22 42661.19 88888.00 2024-02-16 12:14:13.000 047 21647.46 353.21 42661.20 88888.00 2024-02-16 12:14:14.000 047 21647.44 353.18 42661.21 88888.00 2024-02-16 12:14:15.000 047 21647.39 353.18 42661.22 47938.95 2024-02-16 12:14:16.000 047 21647.35 353.18 42661.23 88888.00 2024-02-16 12:14:17.000 047 21647.39 353.18 42661.25 88888.00 2024-02-16 12:14:18.000 047 21647.46 353.19 42661.28 88888.00 2024-02-16 12:14:19.000 047 21647.43 353.18 42661.25 88888.00 2024-02-16 12:14:20.000 047 21647.32 353.17 42661.19 47937.53 2024-02-16 12:14:21.000 047 21647.29 353.19 42661.18 88888.00 2024-02-16 12:14:22.000 047 21647.33 353.22 42661.22 88888.00 2024-02-16 12:14:23.000 047 21647.37 353.22 42661.28 88888.00 2024-02-16 12:14:24.000 047 21647.40 353.23 42661.27 88888.00 2024-02-16 12:14:25.000 047 21647.38 353.24 42661.20 47939.69 2024-02-16 12:14:26.000 047 21647.34 353.25 42661.14 88888.00 2024-02-16 12:14:27.000 047 21647.32 353.23 42661.14 88888.00 2024-02-16 12:14:28.000 047 21647.35 353.19 42661.17 88888.00 2024-02-16 12:14:29.000 047 21647.40 353.13 42661.18 88888.00 2024-02-16 12:14:30.000 047 21647.42 353.09 42661.16 47938.70 2024-02-16 12:14:31.000 047 21647.47 353.06 42661.13 88888.00 2024-02-16 12:14:32.000 047 21647.52 353.06 42661.12 88888.00 2024-02-16 12:14:33.000 047 21647.54 353.05 42661.14 88888.00 2024-02-16 12:14:34.000 047 21647.57 353.05 42661.17 88888.00 2024-02-16 12:14:35.000 047 21647.61 353.08 42661.21 99999.00 2024-02-16 12:14:36.000 047 21647.62 353.11 42661.24 99999.00 2024-02-16 12:14:37.000 047 21647.64 353.08 42661.23 99999.00 2024-02-16 12:14:38.000 047 21647.66 353.02 42661.19 99999.00 2024-02-16 12:14:39.000 047 21647.67 352.98 42661.19 99999.00 2024-02-16 12:14:40.000 047 21647.66 353.01 42661.23 47939.67 2024-02-16 12:14:41.000 047 21647.65 353.07 42661.27 88888.00 2024-02-16 12:14:42.000 047 21647.65 353.07 42661.25 88888.00 2024-02-16 12:14:43.000 047 21647.67 353.03 42661.20 88888.00 2024-02-16 12:14:44.000 047 21647.68 353.00 42661.18 88888.00 2024-02-16 12:14:45.000 047 21647.69 352.98 42661.16 47938.90 2024-02-16 12:14:46.000 047 21647.69 352.98 42661.14 88888.00 2024-02-16 12:14:47.000 047 21647.70 353.02 42661.15 88888.00 2024-02-16 12:14:48.000 047 21647.66 353.05 42661.19 88888.00 2024-02-16 12:14:49.000 047 21647.62 353.05 42661.19 88888.00 2024-02-16 12:14:50.000 047 21647.61 353.00 42661.14 47938.55 2024-02-16 12:14:51.000 047 21647.59 352.94 42661.10 88888.00 2024-02-16 12:14:52.000 047 21647.58 352.93 42661.08 88888.00 2024-02-16 12:14:53.000 047 21647.59 352.92 42661.10 88888.00 2024-02-16 12:14:54.000 047 21647.61 352.86 42661.11 88888.00 2024-02-16 12:14:55.000 047 21647.61 352.83 42661.09 47939.35 2024-02-16 12:14:56.000 047 21647.60 352.85 42661.07 88888.00 2024-02-16 12:14:57.000 047 21647.63 352.87 42661.06 88888.00 2024-02-16 12:14:58.000 047 21647.72 352.86 42661.07 88888.00 2024-02-16 12:14:59.000 047 21647.83 352.82 42661.11 88888.00 2024-02-16 12:15:00.000 047 21647.90 352.80 42661.12 47939.29 2024-02-16 12:15:01.000 047 21647.91 352.83 42661.10 88888.00 2024-02-16 12:15:02.000 047 21647.92 352.86 42661.06 88888.00 2024-02-16 12:15:03.000 047 21647.96 352.82 42661.02 88888.00 2024-02-16 12:15:04.000 047 21647.97 352.77 42661.01 88888.00 2024-02-16 12:15:05.000 047 21647.91 352.71 42661.00 47938.70 2024-02-16 12:15:06.000 047 21647.89 352.67 42660.99 88888.00 2024-02-16 12:15:07.000 047 21647.97 352.68 42660.98 88888.00 2024-02-16 12:15:08.000 047 21648.00 352.73 42660.96 88888.00 2024-02-16 12:15:09.000 047 21647.96 352.76 42660.97 88888.00 2024-02-16 12:15:10.000 047 21647.94 352.81 42660.99 47939.35 2024-02-16 12:15:11.000 047 21647.97 352.87 42661.01 88888.00 2024-02-16 12:15:12.000 047 21647.97 352.92 42661.03 88888.00 2024-02-16 12:15:13.000 047 21647.93 352.91 42661.03 88888.00 2024-02-16 12:15:14.000 047 21647.87 352.87 42661.03 88888.00 2024-02-16 12:15:15.000 047 21647.84 352.82 42661.05 47939.04 2024-02-16 12:15:16.000 047 21647.84 352.81 42661.07 88888.00 2024-02-16 12:15:17.000 047 21647.82 352.81 42661.04 88888.00 2024-02-16 12:15:18.000 047 21647.75 352.81 42661.01 88888.00 2024-02-16 12:15:19.000 047 21647.68 352.80 42661.01 88888.00 2024-02-16 12:15:20.000 047 21647.71 352.81 42661.04 47939.43 2024-02-16 12:15:21.000 047 21647.77 352.80 42661.04 88888.00 2024-02-16 12:15:22.000 047 21647.81 352.78 42660.99 88888.00 2024-02-16 12:15:23.000 047 21647.86 352.78 42660.97 88888.00 2024-02-16 12:15:24.000 047 21647.90 352.81 42660.98 88888.00 2024-02-16 12:15:25.000 047 21647.89 352.81 42660.95 47939.10 2024-02-16 12:15:26.000 047 21647.85 352.76 42660.88 88888.00 2024-02-16 12:15:27.000 047 21647.83 352.71 42660.85 88888.00 2024-02-16 12:15:28.000 047 21647.89 352.67 42660.91 88888.00 2024-02-16 12:15:29.000 047 21648.02 352.66 42660.96 88888.00 2024-02-16 12:15:30.000 047 21648.10 352.67 42660.94 47938.54 2024-02-16 12:15:31.000 047 21648.10 352.65 42660.90 88888.00 2024-02-16 12:15:32.000 047 21648.13 352.59 42660.89 88888.00 2024-02-16 12:15:33.000 047 21648.16 352.55 42660.90 88888.00 2024-02-16 12:15:34.000 047 21648.12 352.52 42660.91 88888.00 2024-02-16 12:15:35.000 047 21648.08 352.49 42660.91 47939.31 2024-02-16 12:15:36.000 047 21648.15 352.49 42660.89 88888.00 2024-02-16 12:15:37.000 047 21648.23 352.53 42660.87 88888.00 2024-02-16 12:15:38.000 047 21648.26 352.57 42660.88 88888.00 2024-02-16 12:15:39.000 047 21648.26 352.58 42660.94 88888.00 2024-02-16 12:15:40.000 047 21648.26 352.57 42660.97 47939.41 2024-02-16 12:15:41.000 047 21648.26 352.55 42660.98 88888.00 2024-02-16 12:15:42.000 047 21648.26 352.56 42660.96 88888.00 2024-02-16 12:15:43.000 047 21648.22 352.59 42660.94 88888.00 2024-02-16 12:15:44.000 047 21648.18 352.61 42660.90 88888.00 2024-02-16 12:15:45.000 047 21648.14 352.59 42660.87 47938.70 2024-02-16 12:15:46.000 047 21648.09 352.56 42660.87 88888.00 2024-02-16 12:15:47.000 047 21648.06 352.54 42660.91 88888.00 2024-02-16 12:15:48.000 047 21648.06 352.52 42660.94 88888.00 2024-02-16 12:15:49.000 047 21648.08 352.48 42660.92 88888.00 2024-02-16 12:15:50.000 047 21648.10 352.44 42660.89 47938.50 2024-02-16 12:15:51.000 047 21648.11 352.41 42660.89 88888.00 2024-02-16 12:15:52.000 047 21648.11 352.37 42660.89 88888.00 2024-02-16 12:15:53.000 047 21648.08 352.32 42660.89 88888.00 2024-02-16 12:15:54.000 047 21648.06 352.27 42660.89 88888.00 2024-02-16 12:15:55.000 047 21648.10 352.26 42660.90 47939.50 2024-02-16 12:15:56.000 047 21648.18 352.28 42660.90 88888.00 2024-02-16 12:15:57.000 047 21648.18 352.31 42660.91 88888.00 2024-02-16 12:15:58.000 047 21648.14 352.33 42660.90 88888.00 2024-02-16 12:15:59.000 047 21648.15 352.30 42660.87 88888.00 2024-02-16 12:16:00.000 047 21648.23 352.22 42660.83 47938.55 2024-02-16 12:16:01.000 047 21648.33 352.18 42660.82 88888.00 2024-02-16 12:16:02.000 047 21648.36 352.18 42660.86 88888.00 2024-02-16 12:16:03.000 047 21648.28 352.18 42660.87 88888.00 2024-02-16 12:16:04.000 047 21648.24 352.20 42660.84 88888.00 2024-02-16 12:16:05.000 047 21648.30 352.21 42660.82 47939.35 2024-02-16 12:16:06.000 047 21648.33 352.19 42660.81 88888.00 2024-02-16 12:16:07.000 047 21648.31 352.18 42660.79 88888.00 2024-02-16 12:16:08.000 047 21648.33 352.19 42660.78 88888.00 2024-02-16 12:16:09.000 047 21648.38 352.17 42660.77 88888.00 2024-02-16 12:16:10.000 047 21648.37 352.11 42660.73 47939.26 2024-02-16 12:16:11.000 047 21648.34 352.10 42660.75 88888.00 2024-02-16 12:16:12.000 047 21648.35 352.12 42660.82 88888.00 2024-02-16 12:16:13.000 047 21648.38 352.13 42660.84 88888.00 2024-02-16 12:16:14.000 047 21648.39 352.16 42660.80 88888.00 2024-02-16 12:16:15.000 047 21648.37 352.19 42660.76 47939.16 2024-02-16 12:16:16.000 047 21648.32 352.17 42660.73 88888.00 2024-02-16 12:16:17.000 047 21648.28 352.12 42660.71 88888.00 2024-02-16 12:16:18.000 047 21648.24 352.08 42660.69 88888.00 2024-02-16 12:16:19.000 047 21648.23 352.06 42660.68 88888.00 2024-02-16 12:16:20.000 047 21648.24 352.04 42660.67 47939.38 2024-02-16 12:16:21.000 047 21648.28 352.05 42660.69 88888.00 2024-02-16 12:16:22.000 047 21648.31 352.09 42660.73 88888.00 2024-02-16 12:16:23.000 047 21648.35 352.08 42660.74 88888.00 2024-02-16 12:16:24.000 047 21648.39 352.05 42660.73 88888.00 2024-02-16 12:16:25.000 047 21648.41 352.04 42660.73 47938.96 2024-02-16 12:16:26.000 047 21648.41 352.04 42660.75 88888.00 2024-02-16 12:16:27.000 047 21648.37 352.06 42660.76 88888.00 2024-02-16 12:16:28.000 047 21648.35 352.09 42660.73 88888.00 2024-02-16 12:16:29.000 047 21648.40 352.11 42660.71 88888.00 2024-02-16 12:16:30.000 047 21648.48 352.11 42660.70 47938.66 2024-02-16 12:16:31.000 047 21648.51 352.11 42660.70 88888.00 2024-02-16 12:16:32.000 047 21648.48 352.12 42660.69 88888.00 2024-02-16 12:16:33.000 047 21648.43 352.10 42660.68 88888.00 2024-02-16 12:16:34.000 047 21648.44 352.08 42660.66 88888.00 2024-02-16 12:16:35.000 047 21648.46 352.05 42660.63 47938.72 2024-02-16 12:16:36.000 047 21648.45 352.03 42660.64 88888.00 2024-02-16 12:16:37.000 047 21648.47 352.07 42660.68 88888.00 2024-02-16 12:16:38.000 047 21648.48 352.13 42660.68 88888.00 2024-02-16 12:16:39.000 047 21648.49 352.14 42660.64 88888.00 2024-02-16 12:16:40.000 047 21648.51 352.11 42660.63 47939.36 2024-02-16 12:16:41.000 047 21648.53 352.11 42660.68 88888.00 2024-02-16 12:16:42.000 047 21648.54 352.12 42660.71 88888.00 2024-02-16 12:16:43.000 047 21648.53 352.08 42660.69 88888.00 2024-02-16 12:16:44.000 047 21648.56 352.03 42660.66 88888.00 2024-02-16 12:16:45.000 047 21648.63 352.02 42660.70 47938.81 2024-02-16 12:16:46.000 047 21648.69 352.04 42660.74 88888.00 2024-02-16 12:16:47.000 047 21648.72 352.03 42660.74 88888.00 2024-02-16 12:16:48.000 047 21648.69 352.00 42660.73 88888.00 2024-02-16 12:16:49.000 047 21648.66 351.96 42660.73 88888.00 2024-02-16 12:16:50.000 047 21648.69 351.95 42660.73 47938.83 2024-02-16 12:16:51.000 047 21648.76 351.98 42660.70 88888.00 2024-02-16 12:16:52.000 047 21648.77 352.02 42660.67 88888.00 2024-02-16 12:16:53.000 047 21648.76 352.04 42660.67 88888.00 2024-02-16 12:16:54.000 047 21648.81 352.05 42660.70 88888.00 2024-02-16 12:16:55.000 047 21648.88 352.05 42660.71 47938.61 2024-02-16 12:16:56.000 047 21648.89 352.04 42660.71 88888.00 2024-02-16 12:16:57.000 047 21648.83 352.01 42660.69 88888.00 2024-02-16 12:16:58.000 047 21648.80 351.98 42660.65 88888.00 2024-02-16 12:16:59.000 047 21648.81 351.96 42660.62 88888.00 2024-02-16 12:17:00.000 047 21648.83 351.94 42660.62 47938.66 2024-02-16 12:17:01.000 047 21648.82 351.89 42660.67 88888.00 2024-02-16 12:17:02.000 047 21648.81 351.88 42660.73 88888.00 2024-02-16 12:17:03.000 047 21648.81 351.90 42660.73 88888.00 2024-02-16 12:17:04.000 047 21648.82 351.90 42660.72 88888.00 2024-02-16 12:17:05.000 047 21648.80 351.89 42660.72 99999.00 2024-02-16 12:17:06.000 047 21648.76 351.89 42660.69 99999.00 2024-02-16 12:17:07.000 047 21648.77 351.88 42660.65 99999.00 2024-02-16 12:17:08.000 047 21648.79 351.88 42660.63 99999.00 2024-02-16 12:17:09.000 047 21648.77 351.92 42660.64 99999.00 2024-02-16 12:17:10.000 047 21648.73 351.95 42660.66 47938.95 2024-02-16 12:17:11.000 047 21648.70 351.90 42660.66 88888.00 2024-02-16 12:17:12.000 047 21648.74 351.85 42660.64 88888.00 2024-02-16 12:17:13.000 047 21648.81 351.85 42660.63 88888.00 2024-02-16 12:17:14.000 047 21648.81 351.88 42660.62 88888.00 2024-02-16 12:17:15.000 047 21648.73 351.88 42660.61 47938.99 2024-02-16 12:17:16.000 047 21648.70 351.84 42660.62 88888.00 2024-02-16 12:17:17.000 047 21648.75 351.80 42660.62 88888.00 2024-02-16 12:17:18.000 047 21648.80 351.77 42660.59 88888.00 2024-02-16 12:17:19.000 047 21648.82 351.75 42660.54 88888.00 2024-02-16 12:17:20.000 047 21648.82 351.75 42660.51 47939.34 2024-02-16 12:17:21.000 047 21648.85 351.78 42660.54 88888.00 2024-02-16 12:17:22.000 047 21648.93 351.79 42660.57 88888.00 2024-02-16 12:17:23.000 047 21649.00 351.77 42660.60 88888.00 2024-02-16 12:17:24.000 047 21649.04 351.72 42660.59 88888.00 2024-02-16 12:17:25.000 047 21649.06 351.68 42660.57 47939.72 2024-02-16 12:17:26.000 047 21649.06 351.63 42660.54 88888.00 2024-02-16 12:17:27.000 047 21649.10 351.63 42660.54 88888.00 2024-02-16 12:17:28.000 047 21649.15 351.68 42660.57 88888.00 2024-02-16 12:17:29.000 047 21649.10 351.71 42660.61 88888.00 2024-02-16 12:17:30.000 047 21648.99 351.72 42660.62 47939.47 2024-02-16 12:17:31.000 047 21648.94 351.75 42660.60 88888.00 2024-02-16 12:17:32.000 047 21648.97 351.77 42660.59 88888.00 2024-02-16 12:17:33.000 047 21648.97 351.80 42660.59 88888.00 2024-02-16 12:17:34.000 047 21648.92 351.84 42660.60 88888.00 2024-02-16 12:17:35.000 047 21648.90 351.86 42660.62 47938.53 2024-02-16 12:17:36.000 047 21648.92 351.84 42660.65 88888.00 2024-02-16 12:17:37.000 047 21648.90 351.80 42660.68 88888.00 2024-02-16 12:17:38.000 047 21648.86 351.79 42660.67 88888.00 2024-02-16 12:17:39.000 047 21648.85 351.80 42660.64 88888.00 2024-02-16 12:17:40.000 047 21648.83 351.78 42660.65 47939.18 2024-02-16 12:17:41.000 047 21648.80 351.72 42660.66 88888.00 2024-02-16 12:17:42.000 047 21648.81 351.68 42660.61 88888.00 2024-02-16 12:17:43.000 047 21648.84 351.65 42660.54 88888.00 2024-02-16 12:17:44.000 047 21648.84 351.63 42660.52 88888.00 2024-02-16 12:17:45.000 047 21648.83 351.62 42660.50 47938.98 2024-02-16 12:17:46.000 047 21648.84 351.59 42660.47 88888.00 2024-02-16 12:17:47.000 047 21648.88 351.57 42660.47 88888.00 2024-02-16 12:17:48.000 047 21648.91 351.54 42660.49 88888.00 2024-02-16 12:17:49.000 047 21648.93 351.47 42660.48 88888.00 2024-02-16 12:17:50.000 047 21648.94 351.38 42660.47 47939.50 2024-02-16 12:17:51.000 047 21649.03 351.35 42660.46 88888.00 2024-02-16 12:17:52.000 047 21649.14 351.37 42660.44 88888.00 2024-02-16 12:17:53.000 047 21649.20 351.42 42660.44 88888.00 2024-02-16 12:17:54.000 047 21649.22 351.48 42660.47 88888.00 2024-02-16 12:17:55.000 047 21649.22 351.49 42660.51 47938.56 2024-02-16 12:17:56.000 047 21649.22 351.45 42660.51 88888.00 2024-02-16 12:17:57.000 047 21649.19 351.43 42660.49 88888.00 2024-02-16 12:17:58.000 047 21649.16 351.47 42660.48 88888.00 2024-02-16 12:17:59.000 047 21649.14 351.52 42660.46 88888.00 2024-02-16 12:18:00.000 047 21649.12 351.52 42660.47 47938.58 2024-02-16 12:18:01.000 047 21649.10 351.50 42660.49 88888.00 2024-02-16 12:18:02.000 047 21649.07 351.48 42660.48 88888.00 2024-02-16 12:18:03.000 047 21649.06 351.46 42660.44 88888.00 2024-02-16 12:18:04.000 047 21649.07 351.44 42660.44 88888.00 2024-02-16 12:18:05.000 047 21649.10 351.45 42660.51 47938.81 2024-02-16 12:18:06.000 047 21649.09 351.48 42660.55 88888.00 2024-02-16 12:18:07.000 047 21649.05 351.51 42660.49 88888.00 2024-02-16 12:18:08.000 047 21649.04 351.54 42660.41 88888.00 2024-02-16 12:18:09.000 047 21649.05 351.49 42660.40 88888.00 2024-02-16 12:18:10.000 047 21649.07 351.40 42660.43 47938.58 2024-02-16 12:18:11.000 047 21649.12 351.34 42660.44 88888.00 2024-02-16 12:18:12.000 047 21649.15 351.33 42660.46 88888.00 2024-02-16 12:18:13.000 047 21649.19 351.35 42660.47 88888.00 2024-02-16 12:18:14.000 047 21649.20 351.34 42660.44 88888.00 2024-02-16 12:18:15.000 047 21649.15 351.26 42660.38 47938.88 2024-02-16 12:18:16.000 047 21649.12 351.20 42660.34 88888.00 2024-02-16 12:18:17.000 047 21649.19 351.19 42660.32 88888.00 2024-02-16 12:18:18.000 047 21649.30 351.18 42660.29 88888.00 2024-02-16 12:18:19.000 047 21649.35 351.16 42660.27 88888.00 2024-02-16 12:18:20.000 047 21649.38 351.14 42660.24 47939.28 2024-02-16 12:18:21.000 047 21649.40 351.13 42660.23 88888.00 2024-02-16 12:18:22.000 047 21649.41 351.14 42660.24 88888.00 2024-02-16 12:18:23.000 047 21649.36 351.15 42660.24 88888.00 2024-02-16 12:18:24.000 047 21649.33 351.12 42660.22 88888.00 2024-02-16 12:18:25.000 047 21649.36 351.08 42660.21 47939.19 2024-02-16 12:18:26.000 047 21649.38 351.05 42660.19 88888.00 2024-02-16 12:18:27.000 047 21649.36 351.06 42660.15 88888.00 2024-02-16 12:18:28.000 047 21649.33 351.10 42660.14 88888.00 2024-02-16 12:18:29.000 047 21649.33 351.11 42660.14 88888.00 2024-02-16 12:18:30.000 047 21649.35 351.09 42660.14 47939.21 2024-02-16 12:18:31.000 047 21649.40 351.08 42660.17 88888.00 2024-02-16 12:18:32.000 047 21649.41 351.07 42660.18 88888.00 2024-02-16 12:18:33.000 047 21649.40 351.03 42660.15 88888.00 2024-02-16 12:18:34.000 047 21649.40 350.99 42660.15 88888.00 2024-02-16 12:18:35.000 047 21649.43 351.00 42660.16 47938.63 2024-02-16 12:18:36.000 047 21649.47 351.02 42660.18 88888.00 2024-02-16 12:18:37.000 047 21649.46 351.00 42660.18 88888.00 2024-02-16 12:18:38.000 047 21649.40 350.95 42660.18 88888.00 2024-02-16 12:18:39.000 047 21649.37 350.92 42660.17 88888.00 2024-02-16 12:18:40.000 047 21649.39 350.93 42660.15 47938.68 2024-02-16 12:18:41.000 047 21649.43 350.97 42660.13 88888.00 2024-02-16 12:18:42.000 047 21649.48 350.93 42660.13 88888.00 2024-02-16 12:18:43.000 047 21649.51 350.85 42660.12 88888.00 2024-02-16 12:18:44.000 047 21649.53 350.83 42660.12 88888.00 2024-02-16 12:18:45.000 047 21649.58 350.86 42660.15 99999.00 2024-02-16 12:18:46.000 047 21649.58 350.87 42660.17 99999.00 2024-02-16 12:18:47.000 047 21649.56 350.86 42660.16 99999.00 2024-02-16 12:18:48.000 047 21649.56 350.86 42660.11 99999.00 2024-02-16 12:18:49.000 047 21649.57 350.84 42660.08 99999.00 2024-02-16 12:18:50.000 047 21649.53 350.81 42660.09 47939.24 2024-02-16 12:18:51.000 047 21649.49 350.79 42660.11 88888.00 2024-02-16 12:18:52.000 047 21649.48 350.81 42660.10 88888.00 2024-02-16 12:18:53.000 047 21649.50 350.84 42660.09 88888.00 2024-02-16 12:18:54.000 047 21649.50 350.87 42660.08 88888.00 2024-02-16 12:18:55.000 047 21649.51 350.90 42660.11 47939.35 2024-02-16 12:18:56.000 047 21649.52 350.90 42660.12 88888.00 2024-02-16 12:18:57.000 047 21649.54 350.86 42660.11 88888.00 2024-02-16 12:18:58.000 047 21649.59 350.82 42660.12 88888.00 2024-02-16 12:18:59.000 047 21649.62 350.79 42660.18 88888.00 2024-02-16 12:19:00.000 047 21649.60 350.76 42660.20 47939.32 2024-02-16 12:19:01.000 047 21649.58 350.73 42660.16 88888.00 2024-02-16 12:19:02.000 047 21649.56 350.73 42660.12 88888.00 2024-02-16 12:19:03.000 047 21649.53 350.72 42660.14 88888.00 2024-02-16 12:19:04.000 047 21649.49 350.72 42660.19 88888.00 2024-02-16 12:19:05.000 047 21649.47 350.71 42660.22 47939.35 2024-02-16 12:19:06.000 047 21649.44 350.70 42660.21 88888.00 2024-02-16 12:19:07.000 047 21649.42 350.69 42660.18 88888.00 2024-02-16 12:19:08.000 047 21649.43 350.67 42660.13 88888.00 2024-02-16 12:19:09.000 047 21649.51 350.64 42660.12 88888.00 2024-02-16 12:19:10.000 047 21649.59 350.63 42660.13 47939.16 2024-02-16 12:19:11.000 047 21649.65 350.61 42660.12 88888.00 2024-02-16 12:19:12.000 047 21649.66 350.58 42660.11 88888.00 2024-02-16 12:19:13.000 047 21649.62 350.55 42660.10 88888.00 2024-02-16 12:19:14.000 047 21649.60 350.53 42660.11 88888.00 2024-02-16 12:19:15.000 047 21649.65 350.51 42660.14 47938.77 2024-02-16 12:19:16.000 047 21649.69 350.51 42660.12 88888.00 2024-02-16 12:19:17.000 047 21649.64 350.51 42660.11 88888.00 2024-02-16 12:19:18.000 047 21649.56 350.51 42660.16 88888.00 2024-02-16 12:19:19.000 047 21649.53 350.48 42660.22 88888.00 2024-02-16 12:19:20.000 047 21649.58 350.46 42660.22 47938.61 2024-02-16 12:19:21.000 047 21649.63 350.46 42660.19 88888.00 2024-02-16 12:19:22.000 047 21649.65 350.45 42660.17 88888.00 2024-02-16 12:19:23.000 047 21649.67 350.45 42660.18 88888.00 2024-02-16 12:19:24.000 047 21649.74 350.46 42660.18 88888.00 2024-02-16 12:19:25.000 047 21649.82 350.49 42660.15 47938.50 2024-02-16 12:19:26.000 047 21649.86 350.47 42660.11 88888.00 2024-02-16 12:19:27.000 047 21649.87 350.41 42660.10 88888.00 2024-02-16 12:19:28.000 047 21649.88 350.39 42660.11 88888.00 2024-02-16 12:19:29.000 047 21649.89 350.43 42660.10 88888.00 2024-02-16 12:19:30.000 047 21649.91 350.49 42660.09 47938.79 2024-02-16 12:19:31.000 047 21649.89 350.49 42660.11 88888.00 2024-02-16 12:19:32.000 047 21649.83 350.43 42660.11 88888.00 2024-02-16 12:19:33.000 047 21649.81 350.39 42660.04 88888.00 2024-02-16 12:19:34.000 047 21649.83 350.40 42660.00 88888.00 2024-02-16 12:19:35.000 047 21649.83 350.40 42660.02 47938.84 2024-02-16 12:19:36.000 047 21649.78 350.40 42660.04 88888.00 2024-02-16 12:19:37.000 047 21649.71 350.41 42660.02 88888.00 2024-02-16 12:19:38.000 047 21649.66 350.43 42660.00 88888.00 2024-02-16 12:19:39.000 047 21649.67 350.46 42660.04 88888.00 2024-02-16 12:19:40.000 047 21649.68 350.47 42660.07 47939.10 2024-02-16 12:19:41.000 047 21649.65 350.44 42660.06 88888.00 2024-02-16 12:19:42.000 047 21649.62 350.41 42660.04 88888.00 2024-02-16 12:19:43.000 047 21649.63 350.38 42660.02 88888.00 2024-02-16 12:19:44.000 047 21649.66 350.33 42660.02 88888.00 2024-02-16 12:19:45.000 047 21649.72 350.30 42660.05 47939.01 2024-02-16 12:19:46.000 047 21649.81 350.30 42660.07 88888.00 2024-02-16 12:19:47.000 047 21649.85 350.32 42660.08 88888.00 2024-02-16 12:19:48.000 047 21649.86 350.33 42660.10 88888.00 2024-02-16 12:19:49.000 047 21649.85 350.31 42660.09 88888.00 2024-02-16 12:19:50.000 047 21649.86 350.30 42660.07 47938.64 2024-02-16 12:19:51.000 047 21649.92 350.32 42660.11 88888.00 2024-02-16 12:19:52.000 047 21649.99 350.31 42660.14 88888.00 2024-02-16 12:19:53.000 047 21650.03 350.27 42660.12 88888.00 2024-02-16 12:19:54.000 047 21650.06 350.26 42660.08 88888.00 2024-02-16 12:19:55.000 047 21650.04 350.24 42660.05 47939.27 2024-02-16 12:19:56.000 047 21650.03 350.18 42660.03 88888.00 2024-02-16 12:19:57.000 047 21650.08 350.15 42660.01 88888.00 2024-02-16 12:19:58.000 047 21650.13 350.14 42660.00 88888.00 2024-02-16 12:19:59.000 047 21650.14 350.12 42659.98 88888.00 2024-02-16 12:20:00.000 047 21650.12 350.12 42659.96 47939.28 2024-02-16 12:20:01.000 047 21650.08 350.15 42659.96 88888.00 2024-02-16 12:20:02.000 047 21650.06 350.18 42660.02 88888.00 2024-02-16 12:20:03.000 047 21650.06 350.20 42660.06 88888.00 2024-02-16 12:20:04.000 047 21650.05 350.20 42660.06 88888.00 2024-02-16 12:20:05.000 047 21650.05 350.20 42660.06 47939.43 2024-02-16 12:20:06.000 047 21650.07 350.20 42660.07 88888.00 2024-02-16 12:20:07.000 047 21650.12 350.19 42660.06 88888.00 2024-02-16 12:20:08.000 047 21650.11 350.13 42660.04 88888.00 2024-02-16 12:20:09.000 047 21650.08 350.06 42660.01 88888.00 2024-02-16 12:20:10.000 047 21650.09 350.02 42659.98 47939.02 2024-02-16 12:20:11.000 047 21650.11 350.00 42659.95 88888.00 2024-02-16 12:20:12.000 047 21650.08 349.99 42659.92 88888.00 2024-02-16 12:20:13.000 047 21650.06 349.98 42659.90 88888.00 2024-02-16 12:20:14.000 047 21650.07 349.96 42659.92 88888.00 2024-02-16 12:20:15.000 047 21650.09 349.93 42659.95 47939.23 2024-02-16 12:20:16.000 047 21650.12 349.91 42659.94 88888.00 2024-02-16 12:20:17.000 047 21650.16 349.89 42659.87 88888.00 2024-02-16 12:20:18.000 047 21650.20 349.86 42659.82 88888.00 2024-02-16 12:20:19.000 047 21650.26 349.83 42659.81 88888.00 2024-02-16 12:20:20.000 047 21650.30 349.81 42659.80 47939.21 2024-02-16 12:20:21.000 047 21650.32 349.84 42659.82 88888.00 2024-02-16 12:20:22.000 047 21650.35 349.88 42659.82 88888.00 2024-02-16 12:20:23.000 047 21650.35 349.89 42659.79 88888.00 2024-02-16 12:20:24.000 047 21650.35 349.87 42659.76 88888.00 2024-02-16 12:20:25.000 047 21650.38 349.84 42659.73 47938.74 2024-02-16 12:20:26.000 047 21650.41 349.78 42659.69 88888.00 2024-02-16 12:20:27.000 047 21650.39 349.76 42659.66 88888.00 2024-02-16 12:20:28.000 047 21650.36 349.78 42659.70 88888.00 2024-02-16 12:20:29.000 047 21650.35 349.82 42659.74 88888.00 2024-02-16 12:20:30.000 047 21650.33 349.83 42659.73 47938.52 2024-02-16 12:20:31.000 047 21650.33 349.83 42659.71 88888.00 2024-02-16 12:20:32.000 047 21650.37 349.82 42659.74 88888.00 2024-02-16 12:20:33.000 047 21650.42 349.77 42659.77 88888.00 2024-02-16 12:20:34.000 047 21650.44 349.71 42659.79 88888.00 2024-02-16 12:20:35.000 047 21650.45 349.72 42659.80 47939.42 2024-02-16 12:20:36.000 047 21650.44 349.77 42659.79 88888.00 2024-02-16 12:20:37.000 047 21650.38 349.80 42659.75 88888.00 2024-02-16 12:20:38.000 047 21650.37 349.81 42659.74 88888.00 2024-02-16 12:20:39.000 047 21650.41 349.83 42659.77 88888.00 2024-02-16 12:20:40.000 047 21650.40 349.84 42659.77 47939.43 2024-02-16 12:20:41.000 047 21650.39 349.81 42659.77 88888.00 2024-02-16 12:20:42.000 047 21650.41 349.77 42659.78 88888.00 2024-02-16 12:20:43.000 047 21650.43 349.77 42659.80 88888.00 2024-02-16 12:20:44.000 047 21650.42 349.79 42659.81 88888.00 2024-02-16 12:20:45.000 047 21650.44 349.77 42659.81 47939.22 2024-02-16 12:20:46.000 047 21650.50 349.73 42659.80 88888.00 2024-02-16 12:20:47.000 047 21650.58 349.71 42659.79 88888.00 2024-02-16 12:20:48.000 047 21650.62 349.72 42659.76 88888.00 2024-02-16 12:20:49.000 047 21650.62 349.71 42659.74 88888.00 2024-02-16 12:20:50.000 047 21650.64 349.69 42659.75 47939.50 2024-02-16 12:20:51.000 047 21650.69 349.68 42659.79 88888.00 2024-02-16 12:20:52.000 047 21650.74 349.66 42659.80 88888.00 2024-02-16 12:20:53.000 047 21650.78 349.62 42659.78 88888.00 2024-02-16 12:20:54.000 047 21650.81 349.58 42659.77 88888.00 2024-02-16 12:20:55.000 047 21650.86 349.56 42659.78 47939.48 2024-02-16 12:20:56.000 047 21650.90 349.54 42659.76 88888.00 2024-02-16 12:20:57.000 047 21650.90 349.51 42659.71 88888.00 2024-02-16 12:20:58.000 047 21650.88 349.50 42659.67 88888.00 2024-02-16 12:20:59.000 047 21650.86 349.51 42659.66 88888.00 2024-02-16 12:21:00.000 047 21650.86 349.51 42659.66 47939.44 2024-02-16 12:21:01.000 047 21650.88 349.50 42659.66 88888.00 2024-02-16 12:21:02.000 047 21650.91 349.47 42659.66 88888.00 2024-02-16 12:21:03.000 047 21650.95 349.45 42659.68 88888.00 2024-02-16 12:21:04.000 047 21650.99 349.44 42659.69 88888.00 2024-02-16 12:21:05.000 047 21651.02 349.45 42659.68 47939.45 2024-02-16 12:21:06.000 047 21651.04 349.47 42659.67 88888.00 2024-02-16 12:21:07.000 047 21651.01 349.49 42659.69 88888.00 2024-02-16 12:21:08.000 047 21650.98 349.46 42659.67 88888.00 2024-02-16 12:21:09.000 047 21651.03 349.41 42659.61 88888.00 2024-02-16 12:21:10.000 047 21651.06 349.42 42659.60 47939.69 2024-02-16 12:21:11.000 047 21651.05 349.50 42659.61 88888.00 2024-02-16 12:21:12.000 047 21651.02 349.54 42659.62 88888.00 2024-02-16 12:21:13.000 047 21650.99 349.52 42659.65 88888.00 2024-02-16 12:21:14.000 047 21650.97 349.50 42659.66 88888.00 2024-02-16 12:21:15.000 047 21650.99 349.49 42659.64 47938.74 2024-02-16 12:21:16.000 047 21651.05 349.51 42659.62 88888.00 2024-02-16 12:21:17.000 047 21651.10 349.50 42659.61 88888.00 2024-02-16 12:21:18.000 047 21651.10 349.45 42659.61 88888.00 2024-02-16 12:21:19.000 047 21651.07 349.41 42659.62 88888.00 2024-02-16 12:21:20.000 047 21651.04 349.41 42659.63 47939.25 2024-02-16 12:21:21.000 047 21651.04 349.42 42659.62 88888.00 2024-02-16 12:21:22.000 047 21651.06 349.43 42659.60 88888.00 2024-02-16 12:21:23.000 047 21651.06 349.44 42659.59 88888.00 2024-02-16 12:21:24.000 047 21651.10 349.43 42659.58 88888.00 2024-02-16 12:21:25.000 047 21651.17 349.38 42659.59 47938.73 2024-02-16 12:21:26.000 047 21651.20 349.33 42659.61 88888.00 2024-02-16 12:21:27.000 047 21651.20 349.30 42659.64 88888.00 2024-02-16 12:21:28.000 047 21651.27 349.31 42659.66 88888.00 2024-02-16 12:21:29.000 047 21651.33 349.32 42659.66 88888.00 2024-02-16 12:21:30.000 047 21651.30 349.33 42659.62 47938.77 2024-02-16 12:21:31.000 047 21651.24 349.31 42659.57 88888.00 2024-02-16 12:21:32.000 047 21651.24 349.24 42659.54 88888.00 2024-02-16 12:21:33.000 047 21651.27 349.18 42659.52 88888.00 2024-02-16 12:21:34.000 047 21651.29 349.17 42659.53 88888.00 2024-02-16 12:21:35.000 047 21651.30 349.17 42659.54 47939.31 2024-02-16 12:21:36.000 047 21651.31 349.18 42659.53 88888.00 2024-02-16 12:21:37.000 047 21651.28 349.17 42659.51 88888.00 2024-02-16 12:21:38.000 047 21651.24 349.14 42659.48 88888.00 2024-02-16 12:21:39.000 047 21651.27 349.13 42659.46 88888.00 2024-02-16 12:21:40.000 047 21651.32 349.11 42659.41 47939.29 2024-02-16 12:21:41.000 047 21651.34 349.06 42659.35 88888.00 2024-02-16 12:21:42.000 047 21651.34 349.04 42659.33 88888.00 2024-02-16 12:21:43.000 047 21651.34 349.06 42659.35 88888.00 2024-02-16 12:21:44.000 047 21651.37 349.09 42659.38 88888.00 2024-02-16 12:21:45.000 047 21651.44 349.09 42659.41 47939.66 2024-02-16 12:21:46.000 047 21651.47 349.06 42659.43 88888.00 2024-02-16 12:21:47.000 047 21651.41 349.03 42659.38 88888.00 2024-02-16 12:21:48.000 047 21651.38 349.03 42659.34 88888.00 2024-02-16 12:21:49.000 047 21651.44 349.06 42659.32 88888.00 2024-02-16 12:21:50.000 047 21651.48 349.06 42659.31 47938.61 2024-02-16 12:21:51.000 047 21651.46 349.03 42659.31 88888.00 2024-02-16 12:21:52.000 047 21651.47 349.00 42659.30 88888.00 2024-02-16 12:21:53.000 047 21651.47 348.96 42659.28 88888.00 2024-02-16 12:21:54.000 047 21651.41 348.91 42659.28 88888.00 2024-02-16 12:21:55.000 047 21651.39 348.88 42659.32 47938.87 2024-02-16 12:21:56.000 047 21651.46 348.89 42659.34 88888.00 2024-02-16 12:21:57.000 047 21651.49 348.90 42659.33 88888.00 2024-02-16 12:21:58.000 047 21651.45 348.87 42659.33 88888.00 2024-02-16 12:21:59.000 047 21651.43 348.87 42659.34 88888.00 2024-02-16 12:22:00.000 047 21651.45 348.88 42659.34 47938.38 2024-02-16 12:22:01.000 047 21651.51 348.85 42659.32 88888.00 2024-02-16 12:22:02.000 047 21651.53 348.82 42659.31 88888.00 2024-02-16 12:22:03.000 047 21651.48 348.83 42659.29 88888.00 2024-02-16 12:22:04.000 047 21651.44 348.84 42659.29 88888.00 2024-02-16 12:22:05.000 047 21651.46 348.82 42659.30 47939.07 2024-02-16 12:22:06.000 047 21651.49 348.76 42659.28 88888.00 2024-02-16 12:22:07.000 047 21651.47 348.77 42659.23 88888.00 2024-02-16 12:22:08.000 047 21651.44 348.85 42659.19 88888.00 2024-02-16 12:22:09.000 047 21651.49 348.87 42659.18 88888.00 2024-02-16 12:22:10.000 047 21651.53 348.85 42659.22 47938.26 2024-02-16 12:22:11.000 047 21651.50 348.83 42659.28 88888.00 2024-02-16 12:22:12.000 047 21651.43 348.80 42659.31 88888.00 2024-02-16 12:22:13.000 047 21651.41 348.77 42659.29 88888.00 2024-02-16 12:22:14.000 047 21651.46 348.76 42659.28 88888.00 2024-02-16 12:22:15.000 047 21651.48 348.77 42659.27 47939.35 2024-02-16 12:22:16.000 047 21651.48 348.75 42659.24 88888.00 2024-02-16 12:22:17.000 047 21651.50 348.68 42659.22 88888.00 2024-02-16 12:22:18.000 047 21651.56 348.63 42659.22 88888.00 2024-02-16 12:22:19.000 047 21651.59 348.63 42659.22 88888.00 2024-02-16 12:22:20.000 047 21651.53 348.64 42659.21 47939.20 2024-02-16 12:22:21.000 047 21651.49 348.63 42659.18 88888.00 2024-02-16 12:22:22.000 047 21651.51 348.61 42659.17 88888.00 2024-02-16 12:22:23.000 047 21651.54 348.56 42659.16 88888.00 2024-02-16 12:22:24.000 047 21651.58 348.49 42659.14 88888.00 2024-02-16 12:22:25.000 047 21651.65 348.45 42659.14 47938.44 2024-02-16 12:22:26.000 047 21651.72 348.43 42659.14 88888.00 2024-02-16 12:22:27.000 047 21651.75 348.43 42659.17 88888.00 2024-02-16 12:22:28.000 047 21651.74 348.42 42659.19 88888.00 2024-02-16 12:22:29.000 047 21651.71 348.43 42659.19 88888.00 2024-02-16 12:22:30.000 047 21651.69 348.45 42659.16 47939.02 2024-02-16 12:22:31.000 047 21651.72 348.44 42659.12 88888.00 2024-02-16 12:22:32.000 047 21651.77 348.41 42659.11 88888.00 2024-02-16 12:22:33.000 047 21651.76 348.38 42659.10 88888.00 2024-02-16 12:22:34.000 047 21651.73 348.39 42659.12 88888.00 2024-02-16 12:22:35.000 047 21651.73 348.43 42659.17 47938.61 2024-02-16 12:22:36.000 047 21651.72 348.42 42659.19 88888.00 2024-02-16 12:22:37.000 047 21651.67 348.35 42659.14 88888.00 2024-02-16 12:22:38.000 047 21651.67 348.32 42659.07 88888.00 2024-02-16 12:22:39.000 047 21651.69 348.33 42659.05 88888.00 2024-02-16 12:22:40.000 047 21651.65 348.32 42659.08 47938.57 2024-02-16 12:22:41.000 047 21651.58 348.28 42659.11 88888.00 2024-02-16 12:22:42.000 047 21651.58 348.28 42659.13 88888.00 2024-02-16 12:22:43.000 047 21651.65 348.31 42659.14 88888.00 2024-02-16 12:22:44.000 047 21651.66 348.36 42659.11 88888.00 2024-02-16 12:22:45.000 047 21651.60 348.35 42659.11 47939.07 2024-02-16 12:22:46.000 047 21651.60 348.30 42659.14 88888.00 2024-02-16 12:22:47.000 047 21651.66 348.24 42659.19 88888.00 2024-02-16 12:22:48.000 047 21651.67 348.19 42659.18 88888.00 2024-02-16 12:22:49.000 047 21651.63 348.17 42659.17 88888.00 2024-02-16 12:22:50.000 047 21651.60 348.15 42659.16 47939.27 2024-02-16 12:22:51.000 047 21651.60 348.14 42659.12 88888.00 2024-02-16 12:22:52.000 047 21651.62 348.14 42659.06 88888.00 2024-02-16 12:22:53.000 047 21651.66 348.14 42659.06 88888.00 2024-02-16 12:22:54.000 047 21651.66 348.12 42659.07 88888.00 2024-02-16 12:22:55.000 047 21651.62 348.07 42659.03 47939.21 2024-02-16 12:22:56.000 047 21651.56 348.01 42658.97 88888.00 2024-02-16 12:22:57.000 047 21651.57 347.97 42658.95 88888.00 2024-02-16 12:22:58.000 047 21651.64 347.97 42658.99 88888.00 2024-02-16 12:22:59.000 047 21651.67 347.99 42659.02 88888.00 2024-02-16 12:23:00.000 047 21651.66 347.98 42658.98 47938.57 2024-02-16 12:23:01.000 047 21651.64 347.91 42658.96 88888.00 2024-02-16 12:23:02.000 047 21651.67 347.86 42659.00 88888.00 2024-02-16 12:23:03.000 047 21651.73 347.91 42659.06 88888.00 2024-02-16 12:23:04.000 047 21651.77 347.98 42659.06 88888.00 2024-02-16 12:23:05.000 047 21651.75 347.96 42659.00 47938.53 2024-02-16 12:23:06.000 047 21651.72 347.93 42658.98 88888.00 2024-02-16 12:23:07.000 047 21651.73 347.94 42659.00 88888.00 2024-02-16 12:23:08.000 047 21651.72 347.97 42659.04 88888.00 2024-02-16 12:23:09.000 047 21651.69 347.95 42659.05 88888.00 2024-02-16 12:23:10.000 047 21651.70 347.87 42659.02 47938.50 2024-02-16 12:23:11.000 047 21651.74 347.79 42659.01 88888.00 2024-02-16 12:23:12.000 047 21651.81 347.77 42659.00 88888.00 2024-02-16 12:23:13.000 047 21651.87 347.79 42658.99 88888.00 2024-02-16 12:23:14.000 047 21651.86 347.80 42659.00 88888.00 2024-02-16 12:23:15.000 047 21651.80 347.79 42659.02 47938.47 2024-02-16 12:23:16.000 047 21651.79 347.75 42659.02 88888.00 2024-02-16 12:23:17.000 047 21651.86 347.73 42659.01 88888.00 2024-02-16 12:23:18.000 047 21651.91 347.73 42659.01 88888.00 2024-02-16 12:23:19.000 047 21651.89 347.76 42659.00 88888.00 2024-02-16 12:23:20.000 047 21651.88 347.78 42658.98 47938.35 2024-02-16 12:23:21.000 047 21651.90 347.79 42658.98 88888.00 2024-02-16 12:23:22.000 047 21651.90 347.81 42659.01 88888.00 2024-02-16 12:23:23.000 047 21651.85 347.82 42658.99 88888.00 2024-02-16 12:23:24.000 047 21651.81 347.81 42658.98 88888.00 2024-02-16 12:23:25.000 047 21651.82 347.83 42658.98 47937.53 2024-02-16 12:23:26.000 047 21651.81 347.82 42658.94 88888.00 2024-02-16 12:23:27.000 047 21651.79 347.78 42658.92 88888.00 2024-02-16 12:23:28.000 047 21651.81 347.72 42658.97 88888.00 2024-02-16 12:23:29.000 047 21651.84 347.68 42659.02 88888.00 2024-02-16 12:23:30.000 047 21651.81 347.69 42659.02 47938.98 2024-02-16 12:23:31.000 047 21651.79 347.68 42659.00 88888.00 2024-02-16 12:23:32.000 047 21651.86 347.64 42658.98 88888.00 2024-02-16 12:23:33.000 047 21651.95 347.59 42658.96 88888.00 2024-02-16 12:23:34.000 047 21651.97 347.58 42658.94 88888.00 2024-02-16 12:23:35.000 047 21651.97 347.60 42658.94 47939.58 2024-02-16 12:23:36.000 047 21652.02 347.61 42658.94 88888.00 2024-02-16 12:23:37.000 047 21652.07 347.59 42658.94 88888.00 2024-02-16 12:23:38.000 047 21652.08 347.55 42658.94 88888.00 2024-02-16 12:23:39.000 047 21652.06 347.52 42658.93 88888.00 2024-02-16 12:23:40.000 047 21652.07 347.52 42658.93 47938.68 2024-02-16 12:23:41.000 047 21652.10 347.51 42658.92 88888.00 2024-02-16 12:23:42.000 047 21652.14 347.48 42658.92 88888.00 2024-02-16 12:23:43.000 047 21652.16 347.43 42658.94 88888.00 2024-02-16 12:23:44.000 047 21652.15 347.40 42658.96 88888.00 2024-02-16 12:23:45.000 047 21652.15 347.39 42658.99 47938.33 2024-02-16 12:23:46.000 047 21652.16 347.40 42658.99 88888.00 2024-02-16 12:23:47.000 047 21652.15 347.46 42658.98 88888.00 2024-02-16 12:23:48.000 047 21652.12 347.53 42658.98 88888.00 2024-02-16 12:23:49.000 047 21652.14 347.54 42658.98 88888.00 2024-02-16 12:23:50.000 047 21652.12 347.52 42658.97 47939.26 2024-02-16 12:23:51.000 047 21652.06 347.53 42658.99 88888.00 2024-02-16 12:23:52.000 047 21652.02 347.54 42659.04 88888.00 2024-02-16 12:23:53.000 047 21652.01 347.51 42659.08 88888.00 2024-02-16 12:23:54.000 047 21652.00 347.47 42659.09 88888.00 2024-02-16 12:23:55.000 047 21651.99 347.42 42659.06 47938.59 2024-02-16 12:23:56.000 047 21652.00 347.40 42659.04 88888.00 2024-02-16 12:23:57.000 047 21652.00 347.43 42659.05 88888.00 2024-02-16 12:23:58.000 047 21651.94 347.48 42659.06 88888.00 2024-02-16 12:23:59.000 047 21651.90 347.49 42659.03 88888.00 2024-02-16 12:24:00.000 047 21651.90 347.45 42658.98 47938.52 2024-02-16 12:24:01.000 047 21651.93 347.40 42658.96 88888.00 2024-02-16 12:24:02.000 047 21651.97 347.40 42658.99 88888.00 2024-02-16 12:24:03.000 047 21652.02 347.42 42659.02 88888.00 2024-02-16 12:24:04.000 047 21652.10 347.41 42659.02 88888.00 2024-02-16 12:24:05.000 047 21652.15 347.37 42659.00 47938.68 2024-02-16 12:24:06.000 047 21652.15 347.32 42659.00 88888.00 2024-02-16 12:24:07.000 047 21652.13 347.29 42659.01 88888.00 2024-02-16 12:24:08.000 047 21652.14 347.31 42659.01 88888.00 2024-02-16 12:24:09.000 047 21652.19 347.35 42659.00 88888.00 2024-02-16 12:24:10.000 047 21652.27 347.35 42659.02 47939.18 2024-02-16 12:24:11.000 047 21652.31 347.30 42659.03 88888.00 2024-02-16 12:24:12.000 047 21652.27 347.26 42659.01 88888.00 2024-02-16 12:24:13.000 047 21652.25 347.26 42659.02 88888.00 2024-02-16 12:24:14.000 047 21652.26 347.25 42659.06 88888.00 2024-02-16 12:24:15.000 047 21652.29 347.20 42659.08 47939.36 2024-02-16 12:24:16.000 047 21652.31 347.18 42659.09 88888.00 2024-02-16 12:24:17.000 047 21652.33 347.21 42659.09 88888.00 2024-02-16 12:24:18.000 047 21652.34 347.24 42659.06 88888.00 2024-02-16 12:24:19.000 047 21652.35 347.24 42659.04 88888.00 2024-02-16 12:24:20.000 047 21652.37 347.24 42659.04 47939.11 2024-02-16 12:24:21.000 047 21652.35 347.25 42659.06 88888.00 2024-02-16 12:24:22.000 047 21652.31 347.26 42659.07 88888.00 2024-02-16 12:24:23.000 047 21652.30 347.27 42659.06 88888.00 2024-02-16 12:24:24.000 047 21652.30 347.25 42659.04 88888.00 2024-02-16 12:24:25.000 047 21652.31 347.22 42659.04 47939.29 2024-02-16 12:24:26.000 047 21652.33 347.20 42659.07 88888.00 2024-02-16 12:24:27.000 047 21652.35 347.22 42659.07 88888.00 2024-02-16 12:24:28.000 047 21652.36 347.26 42659.06 88888.00 2024-02-16 12:24:29.000 047 21652.36 347.24 42659.06 88888.00 2024-02-16 12:24:30.000 047 21652.38 347.20 42659.05 47939.53 2024-02-16 12:24:31.000 047 21652.44 347.19 42659.03 88888.00 2024-02-16 12:24:32.000 047 21652.45 347.18 42659.00 88888.00 2024-02-16 12:24:33.000 047 21652.43 347.17 42659.00 88888.00 2024-02-16 12:24:34.000 047 21652.46 347.17 42659.01 88888.00 2024-02-16 12:24:35.000 047 21652.48 347.16 42658.99 47939.32 2024-02-16 12:24:36.000 047 21652.45 347.11 42658.97 88888.00 2024-02-16 12:24:37.000 047 21652.42 347.07 42658.97 88888.00 2024-02-16 12:24:38.000 047 21652.42 347.01 42658.96 88888.00 2024-02-16 12:24:39.000 047 21652.44 346.96 42658.94 88888.00 2024-02-16 12:24:40.000 047 21652.46 346.95 42658.94 47938.66 2024-02-16 12:24:41.000 047 21652.45 346.95 42658.98 88888.00 2024-02-16 12:24:42.000 047 21652.44 346.92 42659.02 88888.00 2024-02-16 12:24:43.000 047 21652.42 346.86 42659.00 88888.00 2024-02-16 12:24:44.000 047 21652.41 346.83 42658.96 88888.00 2024-02-16 12:24:45.000 047 21652.37 346.85 42658.94 47938.94 2024-02-16 12:24:46.000 047 21652.31 346.88 42658.98 88888.00 2024-02-16 12:24:47.000 047 21652.31 346.90 42659.04 88888.00 2024-02-16 12:24:48.000 047 21652.36 346.91 42659.06 88888.00 2024-02-16 12:24:49.000 047 21652.37 346.92 42659.04 88888.00 2024-02-16 12:24:50.000 047 21652.33 346.96 42659.00 47939.27 2024-02-16 12:24:51.000 047 21652.31 347.00 42658.97 88888.00 2024-02-16 12:24:52.000 047 21652.35 347.01 42658.94 88888.00 2024-02-16 12:24:53.000 047 21652.40 347.00 42658.95 88888.00 2024-02-16 12:24:54.000 047 21652.40 347.00 42659.00 88888.00 2024-02-16 12:24:55.000 047 21652.32 346.99 42659.03 47939.18 2024-02-16 12:24:56.000 047 21652.28 346.96 42659.03 88888.00 2024-02-16 12:24:57.000 047 21652.32 346.96 42659.03 88888.00 2024-02-16 12:24:58.000 047 21652.39 346.96 42659.03 88888.00 2024-02-16 12:24:59.000 047 21652.44 346.94 42659.02 88888.00 2024-02-16 12:25:00.000 047 21652.47 346.94 42659.03 47938.77 2024-02-16 12:25:01.000 047 21652.46 346.95 42659.05 88888.00 2024-02-16 12:25:02.000 047 21652.44 346.92 42659.07 88888.00 2024-02-16 12:25:03.000 047 21652.41 346.86 42659.03 88888.00 2024-02-16 12:25:04.000 047 21652.39 346.81 42658.95 88888.00 2024-02-16 12:25:05.000 047 21652.38 346.78 42658.91 47938.80 2024-02-16 12:25:06.000 047 21652.35 346.73 42658.93 88888.00 2024-02-16 12:25:07.000 047 21652.38 346.70 42658.94 88888.00 2024-02-16 12:25:08.000 047 21652.43 346.70 42658.93 88888.00 2024-02-16 12:25:09.000 047 21652.48 346.70 42658.90 88888.00 2024-02-16 12:25:10.000 047 21652.53 346.66 42658.90 47938.84 2024-02-16 12:25:11.000 047 21652.53 346.63 42658.91 88888.00 2024-02-16 12:25:12.000 047 21652.51 346.63 42658.91 88888.00 2024-02-16 12:25:13.000 047 21652.53 346.60 42658.91 88888.00 2024-02-16 12:25:14.000 047 21652.56 346.58 42658.92 88888.00 2024-02-16 12:25:15.000 047 21652.54 346.58 42658.92 47939.51 2024-02-16 12:25:16.000 047 21652.49 346.55 42658.89 88888.00 2024-02-16 12:25:17.000 047 21652.45 346.50 42658.88 88888.00 2024-02-16 12:25:18.000 047 21652.48 346.50 42658.87 88888.00 2024-02-16 12:25:19.000 047 21652.53 346.51 42658.86 88888.00 2024-02-16 12:25:20.000 047 21652.54 346.46 42658.84 47939.25 2024-02-16 12:25:21.000 047 21652.52 346.39 42658.84 88888.00 2024-02-16 12:25:22.000 047 21652.50 346.36 42658.83 88888.00 2024-02-16 12:25:23.000 047 21652.49 346.39 42658.79 88888.00 2024-02-16 12:25:24.000 047 21652.50 346.44 42658.76 88888.00 2024-02-16 12:25:25.000 047 21652.53 346.43 42658.79 47938.73 2024-02-16 12:25:26.000 047 21652.56 346.41 42658.83 88888.00 2024-02-16 12:25:27.000 047 21652.53 346.41 42658.84 88888.00 2024-02-16 12:25:28.000 047 21652.51 346.41 42658.83 88888.00 2024-02-16 12:25:29.000 047 21652.54 346.38 42658.84 88888.00 2024-02-16 12:25:30.000 047 21652.58 346.37 42658.86 47939.47 2024-02-16 12:25:31.000 047 21652.54 346.38 42658.86 88888.00 2024-02-16 12:25:32.000 047 21652.46 346.38 42658.84 88888.00 2024-02-16 12:25:33.000 047 21652.42 346.37 42658.82 88888.00 2024-02-16 12:25:34.000 047 21652.44 346.35 42658.78 88888.00 2024-02-16 12:25:35.000 047 21652.50 346.32 42658.78 47939.29 2024-02-16 12:25:36.000 047 21652.53 346.29 42658.81 88888.00 2024-02-16 12:25:37.000 047 21652.50 346.24 42658.79 88888.00 2024-02-16 12:25:38.000 047 21652.47 346.17 42658.72 88888.00 2024-02-16 12:25:39.000 047 21652.52 346.11 42658.70 88888.00 2024-02-16 12:25:40.000 047 21652.62 346.04 42658.73 47938.84 2024-02-16 12:25:41.000 047 21652.71 345.97 42658.76 88888.00 2024-02-16 12:25:42.000 047 21652.73 345.96 42658.77 88888.00 2024-02-16 12:25:43.000 047 21652.68 345.98 42658.77 88888.00 2024-02-16 12:25:44.000 047 21652.67 345.99 42658.75 88888.00 2024-02-16 12:25:45.000 047 21652.72 345.97 42658.74 47938.83 2024-02-16 12:25:46.000 047 21652.78 345.97 42658.72 88888.00 2024-02-16 12:25:47.000 047 21652.85 345.97 42658.67 88888.00 2024-02-16 12:25:48.000 047 21652.86 345.92 42658.64 88888.00 2024-02-16 12:25:49.000 047 21652.84 345.88 42658.68 88888.00 2024-02-16 12:25:50.000 047 21652.83 345.92 42658.72 47939.02 2024-02-16 12:25:51.000 047 21652.83 345.95 42658.72 88888.00 2024-02-16 12:25:52.000 047 21652.82 345.96 42658.68 88888.00 2024-02-16 12:25:53.000 047 21652.81 345.97 42658.64 88888.00 2024-02-16 12:25:54.000 047 21652.79 345.99 42658.64 88888.00 2024-02-16 12:25:55.000 047 21652.79 345.96 42658.68 47938.73 2024-02-16 12:25:56.000 047 21652.78 345.91 42658.69 88888.00 2024-02-16 12:25:57.000 047 21652.72 345.86 42658.66 88888.00 2024-02-16 12:25:58.000 047 21652.68 345.83 42658.63 88888.00 2024-02-16 12:25:59.000 047 21652.71 345.81 42658.64 88888.00 2024-02-16 12:26:00.000 047 21652.74 345.80 42658.69 47939.09 2024-02-16 12:26:01.000 047 21652.74 345.80 42658.73 88888.00 2024-02-16 12:26:02.000 047 21652.71 345.77 42658.69 88888.00 2024-02-16 12:26:03.000 047 21652.68 345.74 42658.62 88888.00 2024-02-16 12:26:04.000 047 21652.67 345.76 42658.61 88888.00 2024-02-16 12:26:05.000 047 21652.66 345.77 42658.64 47938.54 2024-02-16 12:26:06.000 047 21652.65 345.77 42658.68 88888.00 2024-02-16 12:26:07.000 047 21652.70 345.75 42658.70 88888.00 2024-02-16 12:26:08.000 047 21652.79 345.74 42658.71 88888.00 2024-02-16 12:26:09.000 047 21652.84 345.72 42658.66 88888.00 2024-02-16 12:26:10.000 047 21652.83 345.70 42658.62 47939.31 2024-02-16 12:26:11.000 047 21652.81 345.66 42658.62 88888.00 2024-02-16 12:26:12.000 047 21652.77 345.66 42658.62 88888.00 2024-02-16 12:26:13.000 047 21652.76 345.72 42658.63 88888.00 2024-02-16 12:26:14.000 047 21652.81 345.76 42658.67 88888.00 2024-02-16 12:26:15.000 047 21652.89 345.76 42658.71 47938.27 2024-02-16 12:26:16.000 047 21652.94 345.72 42658.73 88888.00 2024-02-16 12:26:17.000 047 21652.93 345.68 42658.73 88888.00 2024-02-16 12:26:18.000 047 21652.90 345.64 42658.72 88888.00 2024-02-16 12:26:19.000 047 21652.90 345.62 42658.70 88888.00 2024-02-16 12:26:20.000 047 21652.90 345.60 42658.70 47939.26 2024-02-16 12:26:21.000 047 21652.82 345.59 42658.72 88888.00 2024-02-16 12:26:22.000 047 21652.74 345.58 42658.74 88888.00 2024-02-16 12:26:23.000 047 21652.72 345.60 42658.75 88888.00 2024-02-16 12:26:24.000 047 21652.74 345.62 42658.76 88888.00 2024-02-16 12:26:25.000 047 21652.73 345.63 42658.74 47939.30 2024-02-16 12:26:26.000 047 21652.69 345.64 42658.72 88888.00 2024-02-16 12:26:27.000 047 21652.66 345.64 42658.70 88888.00 2024-02-16 12:26:28.000 047 21652.65 345.63 42658.69 88888.00 2024-02-16 12:26:29.000 047 21652.64 345.58 42658.67 88888.00 2024-02-16 12:26:30.000 047 21652.65 345.51 42658.65 47938.72 2024-02-16 12:26:31.000 047 21652.70 345.48 42658.62 88888.00 2024-02-16 12:26:32.000 047 21652.75 345.47 42658.62 88888.00 2024-02-16 12:26:33.000 047 21652.80 345.45 42658.66 88888.00 2024-02-16 12:26:34.000 047 21652.81 345.42 42658.69 88888.00 2024-02-16 12:26:35.000 047 21652.78 345.40 42658.69 47939.18 2024-02-16 12:26:36.000 047 21652.76 345.38 42658.66 88888.00 2024-02-16 12:26:37.000 047 21652.76 345.37 42658.63 88888.00 2024-02-16 12:26:38.000 047 21652.76 345.37 42658.62 88888.00 2024-02-16 12:26:39.000 047 21652.80 345.38 42658.65 88888.00 2024-02-16 12:26:40.000 047 21652.84 345.39 42658.69 47938.76 2024-02-16 12:26:41.000 047 21652.81 345.39 42658.69 88888.00 2024-02-16 12:26:42.000 047 21652.75 345.35 42658.65 88888.00 2024-02-16 12:26:43.000 047 21652.73 345.31 42658.63 88888.00 2024-02-16 12:26:44.000 047 21652.80 345.32 42658.64 88888.00 2024-02-16 12:26:45.000 047 21652.87 345.34 42658.64 47938.77 2024-02-16 12:26:46.000 047 21652.87 345.33 42658.62 88888.00 2024-02-16 12:26:47.000 047 21652.88 345.32 42658.61 88888.00 2024-02-16 12:26:48.000 047 21652.89 345.32 42658.63 88888.00 2024-02-16 12:26:49.000 047 21652.89 345.31 42658.67 88888.00 2024-02-16 12:26:50.000 047 21652.89 345.29 42658.70 47939.62 2024-02-16 12:26:51.000 047 21652.89 345.29 42658.69 88888.00 2024-02-16 12:26:52.000 047 21652.88 345.29 42658.68 88888.00 2024-02-16 12:26:53.000 047 21652.87 345.29 42658.68 88888.00 2024-02-16 12:26:54.000 047 21652.86 345.29 42658.69 88888.00 2024-02-16 12:26:55.000 047 21652.88 345.26 42658.69 47938.66 2024-02-16 12:26:56.000 047 21652.90 345.20 42658.67 88888.00 2024-02-16 12:26:57.000 047 21652.87 345.13 42658.64 88888.00 2024-02-16 12:26:58.000 047 21652.85 345.11 42658.60 88888.00 2024-02-16 12:26:59.000 047 21652.90 345.14 42658.63 88888.00 2024-02-16 12:27:00.000 047 21652.94 345.19 42658.68 47939.35 2024-02-16 12:27:01.000 047 21652.94 345.17 42658.68 88888.00 2024-02-16 12:27:02.000 047 21652.90 345.13 42658.68 88888.00 2024-02-16 12:27:03.000 047 21652.88 345.13 42658.68 88888.00 2024-02-16 12:27:04.000 047 21652.90 345.13 42658.67 88888.00 2024-02-16 12:27:05.000 047 21652.91 345.06 42658.63 47939.63 2024-02-16 12:27:06.000 047 21652.86 344.99 42658.59 88888.00 2024-02-16 12:27:07.000 047 21652.82 344.99 42658.56 88888.00 2024-02-16 12:27:08.000 047 21652.85 345.05 42658.58 88888.00 2024-02-16 12:27:09.000 047 21652.92 345.08 42658.66 88888.00 2024-02-16 12:27:10.000 047 21652.90 345.07 42658.73 47938.47 2024-02-16 12:27:11.000 047 21652.83 345.03 42658.73 88888.00 2024-02-16 12:27:12.000 047 21652.78 344.99 42658.68 88888.00 2024-02-16 12:27:13.000 047 21652.77 344.94 42658.65 88888.00 2024-02-16 12:27:14.000 047 21652.77 344.90 42658.65 88888.00 2024-02-16 12:27:15.000 047 21652.75 344.87 42658.66 47938.80 2024-02-16 12:27:16.000 047 21652.76 344.86 42658.68 88888.00 2024-02-16 12:27:17.000 047 21652.78 344.86 42658.71 88888.00 2024-02-16 12:27:18.000 047 21652.76 344.85 42658.70 88888.00 2024-02-16 12:27:19.000 047 21652.75 344.83 42658.67 88888.00 2024-02-16 12:27:20.000 047 21652.76 344.82 42658.66 47939.26 2024-02-16 12:27:21.000 047 21652.78 344.80 42658.67 88888.00 2024-02-16 12:27:22.000 047 21652.80 344.76 42658.65 88888.00 2024-02-16 12:27:23.000 047 21652.83 344.75 42658.60 88888.00 2024-02-16 12:27:24.000 047 21652.91 344.76 42658.62 88888.00 2024-02-16 12:27:25.000 047 21652.98 344.76 42658.66 47939.32 2024-02-16 12:27:26.000 047 21652.98 344.71 42658.66 88888.00 2024-02-16 12:27:27.000 047 21652.96 344.65 42658.63 88888.00 2024-02-16 12:27:28.000 047 21652.96 344.66 42658.62 88888.00 2024-02-16 12:27:29.000 047 21653.00 344.72 42658.60 88888.00 2024-02-16 12:27:30.000 047 21653.06 344.75 42658.57 47939.44 2024-02-16 12:27:31.000 047 21653.08 344.74 42658.59 88888.00 2024-02-16 12:27:32.000 047 21653.06 344.69 42658.64 88888.00 2024-02-16 12:27:33.000 047 21653.04 344.66 42658.63 88888.00 2024-02-16 12:27:34.000 047 21653.03 344.69 42658.60 88888.00 2024-02-16 12:27:35.000 047 21653.03 344.71 42658.59 47938.65 2024-02-16 12:27:36.000 047 21653.05 344.70 42658.60 88888.00 2024-02-16 12:27:37.000 047 21653.06 344.69 42658.64 88888.00 2024-02-16 12:27:38.000 047 21653.08 344.69 42658.68 88888.00 2024-02-16 12:27:39.000 047 21653.05 344.66 42658.68 88888.00 2024-02-16 12:27:40.000 047 21652.99 344.61 42658.66 47939.49 2024-02-16 12:27:41.000 047 21652.95 344.59 42658.63 88888.00 2024-02-16 12:27:42.000 047 21652.94 344.59 42658.62 88888.00 2024-02-16 12:27:43.000 047 21652.93 344.56 42658.61 88888.00 2024-02-16 12:27:44.000 047 21652.90 344.49 42658.60 88888.00 2024-02-16 12:27:45.000 047 21652.98 344.44 42658.62 47939.45 2024-02-16 12:27:46.000 047 21653.17 344.43 42658.67 88888.00 2024-02-16 12:27:47.000 047 21653.22 344.42 42658.66 88888.00 2024-02-16 12:27:48.000 047 21653.07 344.41 42658.57 88888.00 2024-02-16 12:27:49.000 047 21652.96 344.39 42658.50 88888.00 2024-02-16 12:27:50.000 047 21653.02 344.37 42658.49 47939.66 2024-02-16 12:27:51.000 047 21653.10 344.32 42658.52 88888.00 2024-02-16 12:27:52.000 047 21653.13 344.29 42658.51 88888.00 2024-02-16 12:27:53.000 047 21653.15 344.27 42658.49 88888.00 2024-02-16 12:27:54.000 047 21653.14 344.27 42658.49 88888.00 2024-02-16 12:27:55.000 047 21653.12 344.25 42658.49 47939.05 2024-02-16 12:27:56.000 047 21653.11 344.20 42658.49 88888.00 2024-02-16 12:27:57.000 047 21653.16 344.16 42658.52 88888.00 2024-02-16 12:27:58.000 047 21653.24 344.15 42658.59 88888.00 2024-02-16 12:27:59.000 047 21653.31 344.16 42658.62 88888.00 2024-02-16 12:28:00.000 047 21653.32 344.17 42658.62 47939.58 2024-02-16 12:28:01.000 047 21653.30 344.17 42658.59 88888.00 2024-02-16 12:28:02.000 047 21653.30 344.15 42658.53 88888.00 2024-02-16 12:28:03.000 047 21653.33 344.15 42658.49 88888.00 2024-02-16 12:28:04.000 047 21653.35 344.18 42658.51 88888.00 2024-02-16 12:28:05.000 047 21653.35 344.21 42658.56 47939.09 2024-02-16 12:28:06.000 047 21653.40 344.20 42658.57 88888.00 2024-02-16 12:28:07.000 047 21653.46 344.20 42658.57 88888.00 2024-02-16 12:28:08.000 047 21653.51 344.19 42658.58 88888.00 2024-02-16 12:28:09.000 047 21653.48 344.13 42658.57 88888.00 2024-02-16 12:28:10.000 047 21653.42 344.04 42658.54 47938.89 2024-02-16 12:28:11.000 047 21653.38 344.00 42658.54 88888.00 2024-02-16 12:28:12.000 047 21653.38 343.99 42658.56 88888.00 2024-02-16 12:28:13.000 047 21653.39 343.98 42658.60 88888.00 2024-02-16 12:28:14.000 047 21653.39 343.96 42658.62 88888.00 2024-02-16 12:28:15.000 047 21653.40 343.93 42658.57 47939.54 2024-02-16 12:28:16.000 047 21653.39 343.87 42658.51 88888.00 2024-02-16 12:28:17.000 047 21653.37 343.82 42658.54 88888.00 2024-02-16 12:28:18.000 047 21653.38 343.82 42658.61 88888.00 2024-02-16 12:28:19.000 047 21653.44 343.83 42658.62 88888.00 2024-02-16 12:28:20.000 047 21653.47 343.82 42658.56 47938.92 2024-02-16 12:28:21.000 047 21653.41 343.80 42658.55 88888.00 2024-02-16 12:28:22.000 047 21653.39 343.79 42658.56 88888.00 2024-02-16 12:28:23.000 047 21653.44 343.77 42658.52 88888.00 2024-02-16 12:28:24.000 047 21653.47 343.79 42658.48 88888.00 2024-02-16 12:28:25.000 047 21653.46 343.83 42658.48 47939.09 2024-02-16 12:28:26.000 047 21653.45 343.84 42658.51 88888.00 2024-02-16 12:28:27.000 047 21653.47 343.81 42658.52 88888.00 2024-02-16 12:28:28.000 047 21653.50 343.80 42658.52 88888.00 2024-02-16 12:28:29.000 047 21653.50 343.80 42658.53 88888.00 2024-02-16 12:28:30.000 047 21653.48 343.79 42658.52 47939.31 2024-02-16 12:28:31.000 047 21653.45 343.74 42658.50 88888.00 2024-02-16 12:28:32.000 047 21653.47 343.72 42658.46 88888.00 2024-02-16 12:28:33.000 047 21653.50 343.73 42658.43 88888.00 2024-02-16 12:28:34.000 047 21653.45 343.73 42658.43 88888.00 2024-02-16 12:28:35.000 047 21653.43 343.71 42658.45 47939.17 2024-02-16 12:28:36.000 047 21653.43 343.70 42658.46 88888.00 2024-02-16 12:28:37.000 047 21653.41 343.71 42658.44 88888.00 2024-02-16 12:28:38.000 047 21653.37 343.71 42658.42 88888.00 2024-02-16 12:28:39.000 047 21653.35 343.68 42658.41 88888.00 2024-02-16 12:28:40.000 047 21653.36 343.64 42658.44 47938.80 2024-02-16 12:28:41.000 047 21653.42 343.64 42658.49 88888.00 2024-02-16 12:28:42.000 047 21653.47 343.67 42658.50 88888.00 2024-02-16 12:28:43.000 047 21653.47 343.69 42658.46 88888.00 2024-02-16 12:28:44.000 047 21653.47 343.67 42658.43 88888.00 2024-02-16 12:28:45.000 047 21653.47 343.63 42658.44 47938.63 2024-02-16 12:28:46.000 047 21653.44 343.56 42658.45 88888.00 2024-02-16 12:28:47.000 047 21653.44 343.52 42658.45 88888.00 2024-02-16 12:28:48.000 047 21653.50 343.50 42658.44 88888.00 2024-02-16 12:28:49.000 047 21653.54 343.49 42658.43 88888.00 2024-02-16 12:28:50.000 047 21653.55 343.48 42658.41 47939.18 2024-02-16 12:28:51.000 047 21653.55 343.47 42658.40 88888.00 2024-02-16 12:28:52.000 047 21653.53 343.45 42658.39 88888.00 2024-02-16 12:28:53.000 047 21653.53 343.46 42658.38 88888.00 2024-02-16 12:28:54.000 047 21653.52 343.46 42658.38 88888.00 2024-02-16 12:28:55.000 047 21653.52 343.45 42658.39 47939.32 2024-02-16 12:28:56.000 047 21653.56 343.44 42658.43 88888.00 2024-02-16 12:28:57.000 047 21653.59 343.45 42658.46 88888.00 2024-02-16 12:28:58.000 047 21653.60 343.47 42658.48 88888.00 2024-02-16 12:28:59.000 047 21653.61 343.49 42658.50 88888.00 2024-02-16 12:29:00.000 047 21653.60 343.51 42658.53 47939.50 2024-02-16 12:29:01.000 047 21653.56 343.51 42658.56 88888.00 2024-02-16 12:29:02.000 047 21653.51 343.51 42658.57 88888.00 2024-02-16 12:29:03.000 047 21653.50 343.49 42658.56 88888.00 2024-02-16 12:29:04.000 047 21653.51 343.49 42658.56 88888.00 2024-02-16 12:29:05.000 047 21653.50 343.47 42658.54 47939.21 2024-02-16 12:29:06.000 047 21653.45 343.48 42658.50 88888.00 2024-02-16 12:29:07.000 047 21653.39 343.51 42658.49 88888.00 2024-02-16 12:29:08.000 047 21653.37 343.50 42658.51 88888.00 2024-02-16 12:29:09.000 047 21653.41 343.45 42658.54 88888.00 2024-02-16 12:29:10.000 047 21653.43 343.38 42658.57 47938.80 2024-02-16 12:29:11.000 047 21653.42 343.36 42658.57 88888.00 2024-02-16 12:29:12.000 047 21653.42 343.39 42658.54 88888.00 2024-02-16 12:29:13.000 047 21653.42 343.40 42658.50 88888.00 2024-02-16 12:29:14.000 047 21653.41 343.36 42658.46 88888.00 2024-02-16 12:29:15.000 047 21653.44 343.31 42658.47 47939.47 2024-02-16 12:29:16.000 047 21653.51 343.31 42658.51 88888.00 2024-02-16 12:29:17.000 047 21653.56 343.35 42658.54 88888.00 2024-02-16 12:29:18.000 047 21653.58 343.40 42658.54 88888.00 2024-02-16 12:29:19.000 047 21653.60 343.42 42658.51 88888.00 2024-02-16 12:29:20.000 047 21653.62 343.39 42658.48 47939.35 2024-02-16 12:29:21.000 047 21653.65 343.37 42658.47 88888.00 2024-02-16 12:29:22.000 047 21653.70 343.37 42658.46 88888.00 2024-02-16 12:29:23.000 047 21653.73 343.38 42658.43 88888.00 2024-02-16 12:29:24.000 047 21653.74 343.37 42658.43 88888.00 2024-02-16 12:29:25.000 047 21653.75 343.35 42658.45 47938.60 2024-02-16 12:29:26.000 047 21653.75 343.37 42658.46 88888.00 2024-02-16 12:29:27.000 047 21653.72 343.40 42658.47 88888.00 2024-02-16 12:29:28.000 047 21653.68 343.36 42658.50 88888.00 2024-02-16 12:29:29.000 047 21653.69 343.30 42658.54 88888.00 2024-02-16 12:29:30.000 047 21653.71 343.26 42658.56 47938.65 2024-02-16 12:29:31.000 047 21653.69 343.25 42658.55 88888.00 2024-02-16 12:29:32.000 047 21653.64 343.22 42658.53 88888.00 2024-02-16 12:29:33.000 047 21653.58 343.19 42658.52 88888.00 2024-02-16 12:29:34.000 047 21653.57 343.18 42658.52 88888.00 2024-02-16 12:29:35.000 047 21653.57 343.21 42658.52 47938.55 2024-02-16 12:29:36.000 047 21653.55 343.27 42658.52 88888.00 2024-02-16 12:29:37.000 047 21653.49 343.28 42658.50 88888.00 2024-02-16 12:29:38.000 047 21653.43 343.25 42658.50 88888.00 2024-02-16 12:29:39.000 047 21653.43 343.20 42658.49 88888.00 2024-02-16 12:29:40.000 047 21653.43 343.15 42658.46 47939.45 2024-02-16 12:29:41.000 047 21653.39 343.13 42658.42 88888.00 2024-02-16 12:29:42.000 047 21653.36 343.16 42658.43 88888.00 2024-02-16 12:29:43.000 047 21653.39 343.17 42658.46 88888.00 2024-02-16 12:29:44.000 047 21653.45 343.15 42658.49 88888.00 2024-02-16 12:29:45.000 047 21653.51 343.13 42658.47 47938.68 2024-02-16 12:29:46.000 047 21653.56 343.14 42658.45 88888.00 2024-02-16 12:29:47.000 047 21653.62 343.13 42658.45 88888.00 2024-02-16 12:29:48.000 047 21653.66 343.09 42658.46 88888.00 2024-02-16 12:29:49.000 047 21653.66 343.08 42658.46 88888.00 2024-02-16 12:29:50.000 047 21653.67 343.08 42658.48 47939.67 2024-02-16 12:29:51.000 047 21653.67 343.08 42658.47 88888.00 2024-02-16 12:29:52.000 047 21653.66 343.07 42658.47 88888.00 2024-02-16 12:29:53.000 047 21653.69 343.07 42658.50 88888.00 2024-02-16 12:29:54.000 047 21653.69 343.05 42658.51 88888.00 2024-02-16 12:29:55.000 047 21653.66 343.06 42658.51 47938.95 2024-02-16 12:29:56.000 047 21653.65 343.12 42658.53 88888.00 2024-02-16 12:29:57.000 047 21653.63 343.15 42658.54 88888.00 2024-02-16 12:29:58.000 047 21653.57 343.13 42658.53 88888.00 2024-02-16 12:29:59.000 047 21653.54 343.12 42658.54 88888.00 2024-02-16 12:30:00.000 047 21653.53 343.11 42658.57 47939.61 2024-02-16 12:30:01.000 047 21653.50 343.10 42658.59 88888.00 2024-02-16 12:30:02.000 047 21653.48 343.12 42658.61 88888.00 2024-02-16 12:30:03.000 047 21653.51 343.17 42658.63 88888.00 2024-02-16 12:30:04.000 047 21653.49 343.22 42658.64 88888.00 2024-02-16 12:30:05.000 047 21653.43 343.20 42658.64 47939.65 2024-02-16 12:30:06.000 047 21653.40 343.12 42658.67 88888.00 2024-02-16 12:30:07.000 047 21653.42 343.04 42658.65 88888.00 2024-02-16 12:30:08.000 047 21653.44 342.97 42658.61 88888.00 2024-02-16 12:30:09.000 047 21653.44 342.95 42658.59 88888.00 2024-02-16 12:30:10.000 047 21653.41 342.96 42658.54 47939.28 2024-02-16 12:30:11.000 047 21653.43 342.97 42658.51 88888.00 2024-02-16 12:30:12.000 047 21653.49 342.96 42658.54 88888.00 2024-02-16 12:30:13.000 047 21653.52 342.92 42658.56 88888.00 2024-02-16 12:30:14.000 047 21653.52 342.85 42658.57 88888.00 2024-02-16 12:30:15.000 047 21653.52 342.81 42658.57 47939.49 2024-02-16 12:30:16.000 047 21653.55 342.79 42658.60 88888.00 2024-02-16 12:30:17.000 047 21653.62 342.80 42658.61 88888.00 2024-02-16 12:30:18.000 047 21653.66 342.77 42658.59 88888.00 2024-02-16 12:30:19.000 047 21653.67 342.74 42658.58 88888.00 2024-02-16 12:30:20.000 047 21653.65 342.72 42658.60 99999.00 2024-02-16 12:30:21.000 047 21653.63 342.70 42658.64 99999.00 2024-02-16 12:30:22.000 047 21653.66 342.68 42658.69 99999.00 2024-02-16 12:30:23.000 047 21653.72 342.64 42658.67 99999.00 2024-02-16 12:30:24.000 047 21653.76 342.60 42658.62 99999.00 2024-02-16 12:30:25.000 047 21653.74 342.60 42658.57 47939.65 2024-02-16 12:30:26.000 047 21653.74 342.62 42658.57 88888.00 2024-02-16 12:30:27.000 047 21653.79 342.59 42658.56 88888.00 2024-02-16 12:30:28.000 047 21653.84 342.55 42658.56 88888.00 2024-02-16 12:30:29.000 047 21653.85 342.56 42658.56 88888.00 2024-02-16 12:30:30.000 047 21653.85 342.57 42658.55 47939.07 2024-02-16 12:30:31.000 047 21653.88 342.51 42658.54 88888.00 2024-02-16 12:30:32.000 047 21653.91 342.44 42658.54 88888.00 2024-02-16 12:30:33.000 047 21653.92 342.42 42658.52 88888.00 2024-02-16 12:30:34.000 047 21653.88 342.40 42658.46 88888.00 2024-02-16 12:30:35.000 047 21653.86 342.36 42658.43 47939.60 2024-02-16 12:30:36.000 047 21653.88 342.33 42658.46 88888.00 2024-02-16 12:30:37.000 047 21653.89 342.33 42658.50 88888.00 2024-02-16 12:30:38.000 047 21653.92 342.35 42658.47 88888.00 2024-02-16 12:30:39.000 047 21653.98 342.38 42658.44 88888.00 2024-02-16 12:30:40.000 047 21654.01 342.41 42658.46 47939.57 2024-02-16 12:30:41.000 047 21653.99 342.41 42658.50 88888.00 2024-02-16 12:30:42.000 047 21653.94 342.40 42658.50 88888.00 2024-02-16 12:30:43.000 047 21653.91 342.39 42658.49 88888.00 2024-02-16 12:30:44.000 047 21653.90 342.39 42658.48 88888.00 2024-02-16 12:30:45.000 047 21653.89 342.42 42658.49 47938.64 2024-02-16 12:30:46.000 047 21653.90 342.45 42658.47 88888.00 2024-02-16 12:30:47.000 047 21653.92 342.46 42658.44 88888.00 2024-02-16 12:30:48.000 047 21653.91 342.44 42658.46 88888.00 2024-02-16 12:30:49.000 047 21653.90 342.39 42658.49 88888.00 2024-02-16 12:30:50.000 047 21653.87 342.37 42658.46 47939.51 2024-02-16 12:30:51.000 047 21653.83 342.34 42658.41 88888.00 2024-02-16 12:30:52.000 047 21653.86 342.28 42658.39 88888.00 2024-02-16 12:30:53.000 047 21653.89 342.24 42658.40 88888.00 2024-02-16 12:30:54.000 047 21653.85 342.24 42658.42 88888.00 2024-02-16 12:30:55.000 047 21653.78 342.27 42658.40 47938.40 2024-02-16 12:30:56.000 047 21653.74 342.27 42658.34 88888.00 2024-02-16 12:30:57.000 047 21653.73 342.28 42658.31 88888.00 2024-02-16 12:30:58.000 047 21653.74 342.29 42658.33 88888.00 2024-02-16 12:30:59.000 047 21653.76 342.29 42658.34 88888.00 2024-02-16 12:31:00.000 047 21653.77 342.26 42658.32 47939.72 2024-02-16 12:31:01.000 047 21653.78 342.25 42658.33 88888.00 2024-02-16 12:31:02.000 047 21653.79 342.23 42658.35 88888.00 2024-02-16 12:31:03.000 047 21653.82 342.18 42658.34 88888.00 2024-02-16 12:31:04.000 047 21653.86 342.13 42658.32 88888.00 2024-02-16 12:31:05.000 047 21653.91 342.11 42658.31 47938.85 2024-02-16 12:31:06.000 047 21653.92 342.11 42658.30 88888.00 2024-02-16 12:31:07.000 047 21653.88 342.09 42658.27 88888.00 2024-02-16 12:31:08.000 047 21653.86 342.04 42658.23 88888.00 2024-02-16 12:31:09.000 047 21653.93 342.01 42658.22 88888.00 2024-02-16 12:31:10.000 047 21653.98 342.02 42658.23 47938.97 2024-02-16 12:31:11.000 047 21653.93 342.00 42658.23 88888.00 2024-02-16 12:31:12.000 047 21653.93 341.96 42658.22 88888.00 2024-02-16 12:31:13.000 047 21654.02 341.98 42658.23 88888.00 2024-02-16 12:31:14.000 047 21654.10 342.03 42658.27 88888.00 2024-02-16 12:31:15.000 047 21654.11 342.04 42658.28 47939.49 2024-02-16 12:31:16.000 047 21654.07 342.00 42658.27 88888.00 2024-02-16 12:31:17.000 047 21654.05 341.93 42658.27 88888.00 2024-02-16 12:31:18.000 047 21654.07 341.89 42658.24 88888.00 2024-02-16 12:31:19.000 047 21654.08 341.89 42658.21 88888.00 2024-02-16 12:31:20.000 047 21654.09 341.87 42658.23 47938.89 2024-02-16 12:31:21.000 047 21654.13 341.84 42658.28 88888.00 2024-02-16 12:31:22.000 047 21654.18 341.88 42658.29 88888.00 2024-02-16 12:31:23.000 047 21654.15 341.92 42658.27 88888.00 2024-02-16 12:31:24.000 047 21654.07 341.88 42658.24 88888.00 2024-02-16 12:31:25.000 047 21654.06 341.82 42658.22 47939.43 2024-02-16 12:31:26.000 047 21654.11 341.79 42658.23 88888.00 2024-02-16 12:31:27.000 047 21654.15 341.80 42658.24 88888.00 2024-02-16 12:31:28.000 047 21654.14 341.85 42658.23 88888.00 2024-02-16 12:31:29.000 047 21654.10 341.90 42658.25 88888.00 2024-02-16 12:31:30.000 047 21654.04 341.89 42658.29 47939.38 2024-02-16 12:31:31.000 047 21654.01 341.86 42658.31 88888.00 2024-02-16 12:31:32.000 047 21653.99 341.85 42658.29 88888.00 2024-02-16 12:31:33.000 047 21654.02 341.82 42658.27 88888.00 2024-02-16 12:31:34.000 047 21654.06 341.77 42658.27 88888.00 2024-02-16 12:31:35.000 047 21654.06 341.72 42658.26 47939.38 2024-02-16 12:31:36.000 047 21654.02 341.68 42658.24 88888.00 2024-02-16 12:31:37.000 047 21653.99 341.64 42658.25 88888.00 2024-02-16 12:31:38.000 047 21653.97 341.58 42658.24 88888.00 2024-02-16 12:31:39.000 047 21653.97 341.55 42658.20 88888.00 2024-02-16 12:31:40.000 047 21654.00 341.55 42658.15 47939.58 2024-02-16 12:31:41.000 047 21654.03 341.52 42658.11 88888.00 2024-02-16 12:31:42.000 047 21654.06 341.49 42658.12 88888.00 2024-02-16 12:31:43.000 047 21654.11 341.49 42658.15 88888.00 2024-02-16 12:31:44.000 047 21654.14 341.50 42658.16 88888.00 2024-02-16 12:31:45.000 047 21654.14 341.52 42658.19 47939.39 2024-02-16 12:31:46.000 047 21654.13 341.51 42658.22 88888.00 2024-02-16 12:31:47.000 047 21654.15 341.46 42658.20 88888.00 2024-02-16 12:31:48.000 047 21654.14 341.43 42658.15 88888.00 2024-02-16 12:31:49.000 047 21654.12 341.44 42658.12 88888.00 2024-02-16 12:31:50.000 047 21654.14 341.47 42658.13 47938.83 2024-02-16 12:31:51.000 047 21654.17 341.47 42658.18 88888.00 2024-02-16 12:31:52.000 047 21654.18 341.47 42658.22 88888.00 2024-02-16 12:31:53.000 047 21654.20 341.47 42658.22 88888.00 2024-02-16 12:31:54.000 047 21654.21 341.46 42658.19 88888.00 2024-02-16 12:31:55.000 047 21654.21 341.43 42658.16 47939.73 2024-02-16 12:31:56.000 047 21654.22 341.41 42658.13 88888.00 2024-02-16 12:31:57.000 047 21654.23 341.39 42658.09 88888.00 2024-02-16 12:31:58.000 047 21654.26 341.37 42658.06 88888.00 2024-02-16 12:31:59.000 047 21654.30 341.32 42658.08 88888.00 2024-02-16 12:32:00.000 047 21654.31 341.30 42658.13 47939.39 2024-02-16 12:32:01.000 047 21654.26 341.31 42658.13 88888.00 2024-02-16 12:32:02.000 047 21654.18 341.33 42658.10 88888.00 2024-02-16 12:32:03.000 047 21654.15 341.33 42658.11 88888.00 2024-02-16 12:32:04.000 047 21654.15 341.36 42658.16 88888.00 2024-02-16 12:32:05.000 047 21654.12 341.39 42658.18 47939.31 2024-02-16 12:32:06.000 047 21654.09 341.44 42658.18 88888.00 2024-02-16 12:32:07.000 047 21654.07 341.49 42658.21 88888.00 2024-02-16 12:32:08.000 047 21654.05 341.48 42658.24 88888.00 2024-02-16 12:32:09.000 047 21654.04 341.48 42658.26 88888.00 2024-02-16 12:32:10.000 047 21654.03 341.53 42658.27 47938.68 2024-02-16 12:32:11.000 047 21654.02 341.58 42658.29 88888.00 2024-02-16 12:32:12.000 047 21653.98 341.57 42658.31 88888.00 2024-02-16 12:32:13.000 047 21653.92 341.53 42658.31 88888.00 2024-02-16 12:32:14.000 047 21653.87 341.49 42658.27 88888.00 2024-02-16 12:32:15.000 047 21653.85 341.49 42658.24 47939.52 2024-02-16 12:32:16.000 047 21653.85 341.49 42658.21 88888.00 2024-02-16 12:32:17.000 047 21653.83 341.50 42658.21 88888.00 2024-02-16 12:32:18.000 047 21653.81 341.51 42658.23 88888.00 2024-02-16 12:32:19.000 047 21653.85 341.55 42658.31 88888.00 2024-02-16 12:32:20.000 047 21653.89 341.57 42658.35 47939.64 2024-02-16 12:32:21.000 047 21653.83 341.54 42658.34 88888.00 2024-02-16 12:32:22.000 047 21653.72 341.53 42658.33 88888.00 2024-02-16 12:32:23.000 047 21653.69 341.53 42658.35 88888.00 2024-02-16 12:32:24.000 047 21653.75 341.52 42658.40 88888.00 2024-02-16 12:32:25.000 047 21653.77 341.52 42658.43 47938.73 2024-02-16 12:32:26.000 047 21653.74 341.52 42658.40 88888.00 2024-02-16 12:32:27.000 047 21653.74 341.55 42658.41 88888.00 2024-02-16 12:32:28.000 047 21653.78 341.58 42658.47 88888.00 2024-02-16 12:32:29.000 047 21653.81 341.60 42658.53 88888.00 2024-02-16 12:32:30.000 047 21653.83 341.63 42658.51 47939.55 2024-02-16 12:32:31.000 047 21653.83 341.63 42658.45 88888.00 2024-02-16 12:32:32.000 047 21653.77 341.63 42658.41 88888.00 2024-02-16 12:32:33.000 047 21653.71 341.63 42658.43 88888.00 2024-02-16 12:32:34.000 047 21653.75 341.63 42658.44 88888.00 2024-02-16 12:32:35.000 047 21653.82 341.60 42658.43 99999.00 2024-02-16 12:32:36.000 047 21653.84 341.57 42658.40 99999.00 2024-02-16 12:32:37.000 047 21653.85 341.56 42658.39 99999.00 2024-02-16 12:32:38.000 047 21653.89 341.56 42658.41 99999.00 2024-02-16 12:32:39.000 047 21653.90 341.55 42658.40 99999.00 2024-02-16 12:32:40.000 047 21653.90 341.57 42658.40 47938.80 2024-02-16 12:32:41.000 047 21653.89 341.63 42658.43 88888.00 2024-02-16 12:32:42.000 047 21653.89 341.68 42658.47 88888.00 2024-02-16 12:32:43.000 047 21653.92 341.70 42658.50 88888.00 2024-02-16 12:32:44.000 047 21653.93 341.69 42658.50 88888.00 2024-02-16 12:32:45.000 047 21653.92 341.67 42658.50 47939.65 2024-02-16 12:32:46.000 047 21653.89 341.64 42658.52 88888.00 2024-02-16 12:32:47.000 047 21653.86 341.63 42658.54 88888.00 2024-02-16 12:32:48.000 047 21653.85 341.65 42658.54 88888.00 2024-02-16 12:32:49.000 047 21653.83 341.67 42658.57 88888.00 2024-02-16 12:32:50.000 047 21653.78 341.67 42658.60 47938.87 2024-02-16 12:32:51.000 047 21653.74 341.68 42658.59 88888.00 2024-02-16 12:32:52.000 047 21653.69 341.68 42658.57 88888.00 2024-02-16 12:32:53.000 047 21653.65 341.66 42658.57 88888.00 2024-02-16 12:32:54.000 047 21653.65 341.65 42658.61 88888.00 2024-02-16 12:32:55.000 047 21653.67 341.64 42658.65 47939.64 2024-02-16 12:32:56.000 047 21653.69 341.61 42658.69 88888.00 2024-02-16 12:32:57.000 047 21653.67 341.57 42658.71 88888.00 2024-02-16 12:32:58.000 047 21653.60 341.55 42658.70 88888.00 2024-02-16 12:32:59.000 047 21653.57 341.55 42658.71 88888.00 2024-02-16 12:33:00.000 047 21653.58 341.58 42658.76 47939.01 2024-02-16 12:33:01.000 047 21653.62 341.61 42658.76 88888.00 2024-02-16 12:33:02.000 047 21653.66 341.60 42658.73 88888.00 2024-02-16 12:33:03.000 047 21653.69 341.62 42658.73 88888.00 2024-02-16 12:33:04.000 047 21653.67 341.63 42658.74 88888.00 2024-02-16 12:33:05.000 047 21653.66 341.58 42658.75 47939.88 2024-02-16 12:33:06.000 047 21653.68 341.57 42658.75 88888.00 2024-02-16 12:33:07.000 047 21653.73 341.64 42658.74 88888.00 2024-02-16 12:33:08.000 047 21653.76 341.69 42658.76 88888.00 2024-02-16 12:33:09.000 047 21653.73 341.68 42658.78 88888.00 2024-02-16 12:33:10.000 047 21653.65 341.64 42658.77 47939.86 2024-02-16 12:33:11.000 047 21653.59 341.64 42658.77 88888.00 2024-02-16 12:33:12.000 047 21653.60 341.69 42658.81 88888.00 2024-02-16 12:33:13.000 047 21653.63 341.71 42658.84 88888.00 2024-02-16 12:33:14.000 047 21653.64 341.70 42658.84 88888.00 2024-02-16 12:33:15.000 047 21653.67 341.70 42658.83 47939.77 2024-02-16 12:33:16.000 047 21653.66 341.68 42658.82 88888.00 2024-02-16 12:33:17.000 047 21653.54 341.64 42658.83 88888.00 2024-02-16 12:33:18.000 047 21653.44 341.60 42658.84 88888.00 2024-02-16 12:33:19.000 047 21653.42 341.63 42658.89 88888.00 2024-02-16 12:33:20.000 047 21653.44 341.70 42658.94 47939.67 2024-02-16 12:33:21.000 047 21653.46 341.76 42658.97 88888.00 2024-02-16 12:33:22.000 047 21653.45 341.81 42658.98 88888.00 2024-02-16 12:33:23.000 047 21653.41 341.82 42658.98 88888.00 2024-02-16 12:33:24.000 047 21653.35 341.77 42658.96 88888.00 2024-02-16 12:33:25.000 047 21653.32 341.69 42658.93 47939.19 2024-02-16 12:33:26.000 047 21653.31 341.64 42658.90 88888.00 2024-02-16 12:33:27.000 047 21653.31 341.64 42658.90 88888.00 2024-02-16 12:33:28.000 047 21653.32 341.68 42658.93 88888.00 2024-02-16 12:33:29.000 047 21653.34 341.69 42658.98 88888.00 2024-02-16 12:33:30.000 047 21653.37 341.68 42659.04 47939.88 2024-02-16 12:33:31.000 047 21653.41 341.65 42659.04 88888.00 2024-02-16 12:33:32.000 047 21653.45 341.65 42658.98 88888.00 2024-02-16 12:33:33.000 047 21653.48 341.68 42658.93 88888.00 2024-02-16 12:33:34.000 047 21653.50 341.71 42658.92 88888.00 2024-02-16 12:33:35.000 047 21653.51 341.71 42658.95 47939.85 2024-02-16 12:33:36.000 047 21653.48 341.71 42658.98 88888.00 2024-02-16 12:33:37.000 047 21653.41 341.71 42659.01 88888.00 2024-02-16 12:33:38.000 047 21653.36 341.70 42659.05 88888.00 2024-02-16 12:33:39.000 047 21653.32 341.71 42659.06 88888.00 2024-02-16 12:33:40.000 047 21653.26 341.76 42659.06 47939.93 2024-02-16 12:33:41.000 047 21653.24 341.83 42659.08 88888.00 2024-02-16 12:33:42.000 047 21653.30 341.87 42659.12 88888.00 2024-02-16 12:33:43.000 047 21653.38 341.87 42659.13 88888.00 2024-02-16 12:33:44.000 047 21653.39 341.87 42659.12 88888.00 2024-02-16 12:33:45.000 047 21653.32 341.86 42659.14 47939.16 2024-02-16 12:33:46.000 047 21653.25 341.86 42659.17 88888.00 2024-02-16 12:33:47.000 047 21653.21 341.89 42659.19 88888.00 2024-02-16 12:33:48.000 047 21653.19 341.89 42659.18 88888.00 2024-02-16 12:33:49.000 047 21653.16 341.87 42659.14 88888.00 2024-02-16 12:33:50.000 047 21653.15 341.88 42659.11 47939.01 2024-02-16 12:33:51.000 047 21653.15 341.94 42659.09 88888.00 2024-02-16 12:33:52.000 047 21653.17 342.01 42659.11 88888.00 2024-02-16 12:33:53.000 047 21653.17 342.04 42659.17 88888.00 2024-02-16 12:33:54.000 047 21653.15 342.03 42659.21 88888.00 2024-02-16 12:33:55.000 047 21653.15 342.02 42659.23 47939.87 2024-02-16 12:33:56.000 047 21653.15 341.99 42659.25 88888.00 2024-02-16 12:33:57.000 047 21653.10 341.93 42659.28 88888.00 2024-02-16 12:33:58.000 047 21653.06 341.90 42659.27 88888.00 2024-02-16 12:33:59.000 047 21653.12 341.90 42659.21 88888.00 2024-02-16 12:34:00.000 047 21653.18 341.88 42659.18 47939.10 2024-02-16 12:34:01.000 047 21653.18 341.83 42659.20 88888.00 2024-02-16 12:34:02.000 047 21653.15 341.78 42659.22 88888.00 2024-02-16 12:34:03.000 047 21653.16 341.74 42659.21 88888.00 2024-02-16 12:34:04.000 047 21653.20 341.70 42659.19 88888.00 2024-02-16 12:34:05.000 047 21653.22 341.68 42659.19 47940.23 2024-02-16 12:34:06.000 047 21653.22 341.68 42659.19 88888.00 2024-02-16 12:34:07.000 047 21653.21 341.70 42659.18 88888.00 2024-02-16 12:34:08.000 047 21653.25 341.71 42659.17 88888.00 2024-02-16 12:34:09.000 047 21653.31 341.72 42659.19 88888.00 2024-02-16 12:34:10.000 047 21653.31 341.73 42659.25 47939.35 2024-02-16 12:34:11.000 047 21653.30 341.75 42659.30 88888.00 2024-02-16 12:34:12.000 047 21653.32 341.78 42659.30 88888.00 2024-02-16 12:34:13.000 047 21653.31 341.79 42659.25 88888.00 2024-02-16 12:34:14.000 047 21653.25 341.77 42659.23 88888.00 2024-02-16 12:34:15.000 047 21653.21 341.74 42659.25 47939.86 2024-02-16 12:34:16.000 047 21653.22 341.73 42659.27 88888.00 2024-02-16 12:34:17.000 047 21653.23 341.78 42659.28 88888.00 2024-02-16 12:34:18.000 047 21653.20 341.86 42659.31 88888.00 2024-02-16 12:34:19.000 047 21653.16 341.89 42659.36 88888.00 2024-02-16 12:34:20.000 047 21653.14 341.89 42659.38 47939.45 2024-02-16 12:34:21.000 047 21653.13 341.90 42659.39 88888.00 2024-02-16 12:34:22.000 047 21653.12 341.92 42659.42 88888.00 2024-02-16 12:34:23.000 047 21653.10 341.90 42659.45 88888.00 2024-02-16 12:34:24.000 047 21653.05 341.88 42659.46 88888.00 2024-02-16 12:34:25.000 047 21653.03 341.88 42659.46 47939.68 2024-02-16 12:34:26.000 047 21653.06 341.88 42659.47 88888.00 2024-02-16 12:34:27.000 047 21653.07 341.88 42659.46 88888.00 2024-02-16 12:34:28.000 047 21653.10 341.87 42659.45 88888.00 2024-02-16 12:34:29.000 047 21653.12 341.87 42659.48 88888.00 2024-02-16 12:34:30.000 047 21653.09 341.87 42659.51 47939.59 2024-02-16 12:34:31.000 047 21653.06 341.88 42659.49 88888.00 2024-02-16 12:34:32.000 047 21653.06 341.91 42659.45 88888.00 2024-02-16 12:34:33.000 047 21653.07 341.91 42659.43 88888.00 2024-02-16 12:34:34.000 047 21653.09 341.87 42659.41 88888.00 2024-02-16 12:34:35.000 047 21653.09 341.82 42659.39 47939.09 2024-02-16 12:34:36.000 047 21653.07 341.82 42659.38 88888.00 2024-02-16 12:34:37.000 047 21653.06 341.90 42659.45 88888.00 2024-02-16 12:34:38.000 047 21653.07 341.99 42659.51 88888.00 2024-02-16 12:34:39.000 047 21653.06 341.99 42659.48 88888.00 2024-02-16 12:34:40.000 047 21653.03 341.96 42659.45 47939.92 2024-02-16 12:34:41.000 047 21653.00 341.99 42659.51 88888.00 2024-02-16 12:34:42.000 047 21652.97 342.02 42659.59 88888.00 2024-02-16 12:34:43.000 047 21652.93 342.02 42659.60 88888.00 2024-02-16 12:34:44.000 047 21652.94 342.02 42659.57 88888.00 2024-02-16 12:34:45.000 047 21652.98 342.00 42659.53 47939.62 2024-02-16 12:34:46.000 047 21653.00 341.99 42659.48 88888.00 2024-02-16 12:34:47.000 047 21653.00 342.00 42659.50 88888.00 2024-02-16 12:34:48.000 047 21653.02 342.00 42659.59 88888.00 2024-02-16 12:34:49.000 047 21653.05 341.99 42659.66 88888.00 2024-02-16 12:34:50.000 047 21653.05 341.97 42659.69 47939.89 2024-02-16 12:34:51.000 047 21653.02 341.99 42659.68 88888.00 2024-02-16 12:34:52.000 047 21653.00 342.01 42659.66 88888.00 2024-02-16 12:34:53.000 047 21653.02 342.01 42659.66 88888.00 2024-02-16 12:34:54.000 047 21653.06 341.99 42659.67 88888.00 2024-02-16 12:34:55.000 047 21653.05 341.98 42659.65 47939.54 2024-02-16 12:34:56.000 047 21653.03 341.96 42659.63 88888.00 2024-02-16 12:34:57.000 047 21653.03 341.91 42659.64 88888.00 2024-02-16 12:34:58.000 047 21653.03 341.87 42659.65 88888.00 2024-02-16 12:34:59.000 047 21653.04 341.86 42659.64 88888.00 2024-02-16 12:35:00.000 047 21653.07 341.82 42659.63 47939.59 2024-02-16 12:35:01.000 047 21653.09 341.78 42659.64 88888.00 2024-02-16 12:35:02.000 047 21653.11 341.78 42659.68 88888.00 2024-02-16 12:35:03.000 047 21653.13 341.82 42659.69 88888.00 2024-02-16 12:35:04.000 047 21653.12 341.85 42659.66 88888.00 2024-02-16 12:35:05.000 047 21653.14 341.85 42659.64 47939.66 2024-02-16 12:35:06.000 047 21653.19 341.83 42659.67 88888.00 2024-02-16 12:35:07.000 047 21653.22 341.81 42659.69 88888.00 2024-02-16 12:35:08.000 047 21653.21 341.78 42659.70 88888.00 2024-02-16 12:35:09.000 047 21653.23 341.74 42659.73 88888.00 2024-02-16 12:35:10.000 047 21653.26 341.69 42659.72 47939.61 2024-02-16 12:35:11.000 047 21653.25 341.69 42659.68 88888.00 2024-02-16 12:35:12.000 047 21653.21 341.78 42659.66 88888.00 2024-02-16 12:35:13.000 047 21653.14 341.90 42659.66 88888.00 2024-02-16 12:35:14.000 047 21653.06 341.97 42659.66 88888.00 2024-02-16 12:35:15.000 047 21653.01 341.96 42659.66 47939.45 2024-02-16 12:35:16.000 047 21652.96 341.94 42659.67 88888.00 2024-02-16 12:35:17.000 047 21652.95 341.95 42659.68 88888.00 2024-02-16 12:35:18.000 047 21653.01 341.96 42659.69 88888.00 2024-02-16 12:35:19.000 047 21653.04 341.94 42659.73 88888.00 2024-02-16 12:35:20.000 047 21652.98 341.91 42659.75 47939.30 2024-02-16 12:35:21.000 047 21652.96 341.88 42659.74 88888.00 2024-02-16 12:35:22.000 047 21653.02 341.86 42659.71 88888.00 2024-02-16 12:35:23.000 047 21653.04 341.83 42659.68 88888.00 2024-02-16 12:35:24.000 047 21652.96 341.81 42659.66 88888.00 2024-02-16 12:35:25.000 047 21652.87 341.84 42659.64 47939.98 2024-02-16 12:35:26.000 047 21652.84 341.88 42659.65 88888.00 2024-02-16 12:35:27.000 047 21652.86 341.89 42659.69 88888.00 2024-02-16 12:35:28.000 047 21652.85 341.84 42659.74 88888.00 2024-02-16 12:35:29.000 047 21652.81 341.80 42659.74 88888.00 2024-02-16 12:35:30.000 047 21652.81 341.82 42659.73 99999.00 2024-02-16 12:35:31.000 047 21652.85 341.83 42659.76 99999.00 2024-02-16 12:35:32.000 047 21652.90 341.80 42659.76 99999.00 2024-02-16 12:35:33.000 047 21652.92 341.76 42659.73 99999.00 2024-02-16 12:35:34.000 047 21652.90 341.72 42659.75 99999.00 2024-02-16 12:35:35.000 047 21652.89 341.72 42659.78 47939.64 2024-02-16 12:35:36.000 047 21652.93 341.76 42659.81 88888.00 2024-02-16 12:35:37.000 047 21652.96 341.80 42659.81 88888.00 2024-02-16 12:35:38.000 047 21652.96 341.80 42659.78 88888.00 2024-02-16 12:35:39.000 047 21652.94 341.77 42659.77 88888.00 2024-02-16 12:35:40.000 047 21652.92 341.75 42659.81 47939.56 2024-02-16 12:35:41.000 047 21652.89 341.76 42659.83 88888.00 2024-02-16 12:35:42.000 047 21652.85 341.79 42659.81 88888.00 2024-02-16 12:35:43.000 047 21652.84 341.81 42659.77 88888.00 2024-02-16 12:35:44.000 047 21652.85 341.83 42659.77 88888.00 2024-02-16 12:35:45.000 047 21652.87 341.85 42659.79 47939.73 2024-02-16 12:35:46.000 047 21652.86 341.90 42659.79 88888.00 2024-02-16 12:35:47.000 047 21652.81 341.91 42659.78 88888.00 2024-02-16 12:35:48.000 047 21652.76 341.86 42659.79 88888.00 2024-02-16 12:35:49.000 047 21652.77 341.82 42659.82 88888.00 2024-02-16 12:35:50.000 047 21652.83 341.82 42659.84 47940.03 2024-02-16 12:35:51.000 047 21652.87 341.82 42659.84 88888.00 2024-02-16 12:35:52.000 047 21652.89 341.85 42659.82 88888.00 2024-02-16 12:35:53.000 047 21652.91 341.88 42659.80 88888.00 2024-02-16 12:35:54.000 047 21652.91 341.84 42659.80 88888.00 2024-02-16 12:35:55.000 047 21652.90 341.80 42659.82 47940.36 2024-02-16 12:35:56.000 047 21652.90 341.77 42659.81 88888.00 2024-02-16 12:35:57.000 047 21652.89 341.74 42659.81 88888.00 2024-02-16 12:35:58.000 047 21652.84 341.75 42659.82 88888.00 2024-02-16 12:35:59.000 047 21652.80 341.79 42659.83 88888.00 2024-02-16 12:36:00.000 047 21652.81 341.81 42659.83 47940.32 2024-02-16 12:36:01.000 047 21652.84 341.79 42659.84 88888.00 2024-02-16 12:36:02.000 047 21652.82 341.76 42659.85 88888.00 2024-02-16 12:36:03.000 047 21652.81 341.77 42659.87 88888.00 2024-02-16 12:36:04.000 047 21652.81 341.79 42659.88 88888.00 2024-02-16 12:36:05.000 047 21652.78 341.77 42659.87 47939.46 2024-02-16 12:36:06.000 047 21652.75 341.74 42659.84 88888.00 2024-02-16 12:36:07.000 047 21652.76 341.72 42659.84 88888.00 2024-02-16 12:36:08.000 047 21652.81 341.70 42659.85 88888.00 2024-02-16 12:36:09.000 047 21652.81 341.69 42659.82 88888.00 2024-02-16 12:36:10.000 047 21652.78 341.71 42659.81 47940.42 2024-02-16 12:36:11.000 047 21652.78 341.71 42659.84 88888.00 2024-02-16 12:36:12.000 047 21652.81 341.68 42659.90 88888.00 2024-02-16 12:36:13.000 047 21652.81 341.65 42659.91 88888.00 2024-02-16 12:36:14.000 047 21652.80 341.66 42659.89 88888.00 2024-02-16 12:36:15.000 047 21652.81 341.68 42659.89 47939.76 2024-02-16 12:36:16.000 047 21652.82 341.69 42659.92 88888.00 2024-02-16 12:36:17.000 047 21652.80 341.69 42659.95 88888.00 2024-02-16 12:36:18.000 047 21652.78 341.69 42659.93 88888.00 2024-02-16 12:36:19.000 047 21652.77 341.70 42659.91 88888.00 2024-02-16 12:36:20.000 047 21652.80 341.69 42659.91 47939.58 2024-02-16 12:36:21.000 047 21652.81 341.66 42659.91 88888.00 2024-02-16 12:36:22.000 047 21652.80 341.65 42659.91 88888.00 2024-02-16 12:36:23.000 047 21652.83 341.65 42659.91 88888.00 2024-02-16 12:36:24.000 047 21652.90 341.63 42659.90 88888.00 2024-02-16 12:36:25.000 047 21652.92 341.58 42659.90 47940.26 2024-02-16 12:36:26.000 047 21652.92 341.57 42659.94 88888.00 2024-02-16 12:36:27.000 047 21652.94 341.59 42659.94 88888.00 2024-02-16 12:36:28.000 047 21652.95 341.60 42659.89 88888.00 2024-02-16 12:36:29.000 047 21652.92 341.58 42659.83 88888.00 2024-02-16 12:36:30.000 047 21652.90 341.56 42659.80 47939.52 2024-02-16 12:36:31.000 047 21652.90 341.56 42659.80 88888.00 2024-02-16 12:36:32.000 047 21652.90 341.54 42659.81 88888.00 2024-02-16 12:36:33.000 047 21652.92 341.49 42659.83 88888.00 2024-02-16 12:36:34.000 047 21652.94 341.47 42659.85 88888.00 2024-02-16 12:36:35.000 047 21652.97 341.46 42659.85 47940.37 2024-02-16 12:36:36.000 047 21653.02 341.48 42659.88 88888.00 2024-02-16 12:36:37.000 047 21653.06 341.52 42659.90 88888.00 2024-02-16 12:36:38.000 047 21653.06 341.56 42659.89 88888.00 2024-02-16 12:36:39.000 047 21653.02 341.59 42659.89 88888.00 2024-02-16 12:36:40.000 047 21652.94 341.62 42659.88 47939.42 2024-02-16 12:36:41.000 047 21652.89 341.61 42659.85 88888.00 2024-02-16 12:36:42.000 047 21652.88 341.59 42659.82 88888.00 2024-02-16 12:36:43.000 047 21652.86 341.60 42659.82 88888.00 2024-02-16 12:36:44.000 047 21652.85 341.61 42659.83 88888.00 2024-02-16 12:36:45.000 047 21652.85 341.58 42659.82 47940.16 2024-02-16 12:36:46.000 047 21652.85 341.54 42659.82 88888.00 2024-02-16 12:36:47.000 047 21652.83 341.54 42659.84 88888.00 2024-02-16 12:36:48.000 047 21652.85 341.57 42659.86 88888.00 2024-02-16 12:36:49.000 047 21652.88 341.57 42659.85 88888.00 2024-02-16 12:36:50.000 047 21652.85 341.59 42659.83 47939.64 2024-02-16 12:36:51.000 047 21652.78 341.64 42659.81 88888.00 2024-02-16 12:36:52.000 047 21652.78 341.67 42659.81 88888.00 2024-02-16 12:36:53.000 047 21652.81 341.68 42659.85 88888.00 2024-02-16 12:36:54.000 047 21652.81 341.65 42659.91 88888.00 2024-02-16 12:36:55.000 047 21652.75 341.60 42659.95 47940.35 2024-02-16 12:36:56.000 047 21652.69 341.57 42659.92 88888.00 2024-02-16 12:36:57.000 047 21652.69 341.56 42659.87 88888.00 2024-02-16 12:36:58.000 047 21652.74 341.57 42659.86 88888.00 2024-02-16 12:36:59.000 047 21652.79 341.60 42659.88 88888.00 2024-02-16 12:37:00.000 047 21652.78 341.63 42659.90 47940.22 2024-02-16 12:37:01.000 047 21652.71 341.66 42659.91 88888.00 2024-02-16 12:37:02.000 047 21652.65 341.69 42659.90 88888.00 2024-02-16 12:37:03.000 047 21652.64 341.73 42659.87 88888.00 2024-02-16 12:37:04.000 047 21652.65 341.73 42659.85 88888.00 2024-02-16 12:37:05.000 047 21652.66 341.71 42659.88 47940.24 2024-02-16 12:37:06.000 047 21652.69 341.70 42659.93 88888.00 2024-02-16 12:37:07.000 047 21652.70 341.71 42659.95 88888.00 2024-02-16 12:37:08.000 047 21652.68 341.74 42659.94 88888.00 2024-02-16 12:37:09.000 047 21652.68 341.74 42659.94 88888.00 2024-02-16 12:37:10.000 047 21652.70 341.71 42659.97 47939.45 2024-02-16 12:37:11.000 047 21652.69 341.68 42660.00 88888.00 2024-02-16 12:37:12.000 047 21652.66 341.67 42660.02 88888.00 2024-02-16 12:37:13.000 047 21652.62 341.65 42660.00 88888.00 2024-02-16 12:37:14.000 047 21652.62 341.61 42659.95 88888.00 2024-02-16 12:37:15.000 047 21652.65 341.55 42659.92 47939.97 2024-02-16 12:37:16.000 047 21652.63 341.56 42659.91 88888.00 2024-02-16 12:37:17.000 047 21652.56 341.62 42659.93 88888.00 2024-02-16 12:37:18.000 047 21652.52 341.67 42659.96 88888.00 2024-02-16 12:37:19.000 047 21652.52 341.70 42659.98 88888.00 2024-02-16 12:37:20.000 047 21652.55 341.72 42660.02 47940.49 2024-02-16 12:37:21.000 047 21652.56 341.70 42660.06 88888.00 2024-02-16 12:37:22.000 047 21652.53 341.67 42660.06 88888.00 2024-02-16 12:37:23.000 047 21652.52 341.66 42660.03 88888.00 2024-02-16 12:37:24.000 047 21652.51 341.70 42660.03 88888.00 2024-02-16 12:37:25.000 047 21652.52 341.75 42660.09 47940.70 2024-02-16 12:37:26.000 047 21652.58 341.77 42660.13 88888.00 2024-02-16 12:37:27.000 047 21652.63 341.79 42660.14 88888.00 2024-02-16 12:37:28.000 047 21652.62 341.80 42660.15 88888.00 2024-02-16 12:37:29.000 047 21652.58 341.81 42660.19 88888.00 2024-02-16 12:37:30.000 047 21652.54 341.81 42660.18 47940.38 2024-02-16 12:37:31.000 047 21652.53 341.81 42660.12 88888.00 2024-02-16 12:37:32.000 047 21652.56 341.79 42660.11 88888.00 2024-02-16 12:37:33.000 047 21652.60 341.79 42660.13 88888.00 2024-02-16 12:37:34.000 047 21652.59 341.82 42660.16 88888.00 2024-02-16 12:37:35.000 047 21652.54 341.87 42660.18 47939.72 2024-02-16 12:37:36.000 047 21652.52 341.90 42660.22 88888.00 2024-02-16 12:37:37.000 047 21652.54 341.91 42660.27 88888.00 2024-02-16 12:37:38.000 047 21652.56 341.88 42660.29 88888.00 2024-02-16 12:37:39.000 047 21652.56 341.84 42660.29 88888.00 2024-02-16 12:37:40.000 047 21652.53 341.84 42660.27 47940.47 2024-02-16 12:37:41.000 047 21652.48 341.85 42660.23 88888.00 2024-02-16 12:37:42.000 047 21652.47 341.87 42660.27 88888.00 2024-02-16 12:37:43.000 047 21652.48 341.89 42660.35 88888.00 2024-02-16 12:37:44.000 047 21652.45 341.91 42660.39 88888.00 2024-02-16 12:37:45.000 047 21652.42 341.92 42660.38 47939.66 2024-02-16 12:37:46.000 047 21652.39 341.92 42660.36 88888.00 2024-02-16 12:37:47.000 047 21652.37 341.93 42660.33 88888.00 2024-02-16 12:37:48.000 047 21652.37 341.92 42660.32 88888.00 2024-02-16 12:37:49.000 047 21652.35 341.90 42660.31 88888.00 2024-02-16 12:37:50.000 047 21652.34 341.87 42660.28 47939.42 2024-02-16 12:37:51.000 047 21652.33 341.83 42660.27 88888.00 2024-02-16 12:37:52.000 047 21652.35 341.82 42660.30 88888.00 2024-02-16 12:37:53.000 047 21652.40 341.82 42660.30 88888.00 2024-02-16 12:37:54.000 047 21652.43 341.80 42660.27 88888.00 2024-02-16 12:37:55.000 047 21652.42 341.77 42660.29 47940.54 2024-02-16 12:37:56.000 047 21652.41 341.78 42660.36 88888.00 2024-02-16 12:37:57.000 047 21652.38 341.76 42660.39 88888.00 2024-02-16 12:37:58.000 047 21652.35 341.71 42660.41 88888.00 2024-02-16 12:37:59.000 047 21652.34 341.69 42660.43 88888.00 2024-02-16 12:38:00.000 047 21652.38 341.69 42660.45 47940.05 2024-02-16 12:38:01.000 047 21652.44 341.69 42660.46 88888.00 2024-02-16 12:38:02.000 047 21652.47 341.70 42660.46 88888.00 2024-02-16 12:38:03.000 047 21652.43 341.72 42660.47 88888.00 2024-02-16 12:38:04.000 047 21652.39 341.77 42660.50 88888.00 2024-02-16 12:38:05.000 047 21652.35 341.83 42660.51 47940.67 2024-02-16 12:38:06.000 047 21652.31 341.83 42660.53 88888.00 2024-02-16 12:38:07.000 047 21652.28 341.83 42660.56 88888.00 2024-02-16 12:38:08.000 047 21652.27 341.85 42660.58 88888.00 2024-02-16 12:38:09.000 047 21652.28 341.90 42660.59 88888.00 2024-02-16 12:38:10.000 047 21652.26 341.93 42660.59 47940.64 2024-02-16 12:38:11.000 047 21652.21 341.92 42660.55 88888.00 2024-02-16 12:38:12.000 047 21652.19 341.92 42660.51 88888.00 2024-02-16 12:38:13.000 047 21652.22 341.92 42660.50 88888.00 2024-02-16 12:38:14.000 047 21652.26 341.91 42660.51 88888.00 2024-02-16 12:38:15.000 047 21652.31 341.91 42660.54 47940.62 2024-02-16 12:38:16.000 047 21652.38 341.93 42660.58 88888.00 2024-02-16 12:38:17.000 047 21652.42 341.94 42660.60 88888.00 2024-02-16 12:38:18.000 047 21652.38 341.94 42660.57 88888.00 2024-02-16 12:38:19.000 047 21652.31 341.92 42660.51 88888.00 2024-02-16 12:38:20.000 047 21652.29 341.89 42660.47 47939.94 2024-02-16 12:38:21.000 047 21652.31 341.89 42660.49 88888.00 2024-02-16 12:38:22.000 047 21652.34 341.91 42660.52 88888.00 2024-02-16 12:38:23.000 047 21652.39 341.86 42660.54 88888.00 2024-02-16 12:38:24.000 047 21652.46 341.82 42660.56 88888.00 2024-02-16 12:38:25.000 047 21652.47 341.85 42660.61 47940.86 2024-02-16 12:38:26.000 047 21652.42 341.88 42660.62 88888.00 2024-02-16 12:38:27.000 047 21652.35 341.86 42660.59 88888.00 2024-02-16 12:38:28.000 047 21652.33 341.83 42660.55 88888.00 2024-02-16 12:38:29.000 047 21652.37 341.84 42660.57 88888.00 2024-02-16 12:38:30.000 047 21652.39 341.87 42660.59 47940.26 2024-02-16 12:38:31.000 047 21652.38 341.90 42660.59 88888.00 2024-02-16 12:38:32.000 047 21652.35 341.92 42660.57 88888.00 2024-02-16 12:38:33.000 047 21652.30 341.93 42660.57 88888.00 2024-02-16 12:38:34.000 047 21652.25 341.92 42660.57 88888.00 2024-02-16 12:38:35.000 047 21652.20 341.92 42660.59 47940.08 2024-02-16 12:38:36.000 047 21652.13 341.92 42660.59 88888.00 2024-02-16 12:38:37.000 047 21652.09 341.91 42660.57 88888.00 2024-02-16 12:38:38.000 047 21652.10 341.88 42660.54 88888.00 2024-02-16 12:38:39.000 047 21652.10 341.78 42660.50 88888.00 2024-02-16 12:38:40.000 047 21652.07 341.68 42660.48 47940.20 2024-02-16 12:38:41.000 047 21652.06 341.69 42660.48 88888.00 2024-02-16 12:38:42.000 047 21652.11 341.76 42660.48 88888.00 2024-02-16 12:38:43.000 047 21652.18 341.79 42660.44 88888.00 2024-02-16 12:38:44.000 047 21652.24 341.79 42660.44 88888.00 2024-02-16 12:38:45.000 047 21652.29 341.78 42660.46 47939.61 2024-02-16 12:38:46.000 047 21652.30 341.76 42660.46 88888.00 2024-02-16 12:38:47.000 047 21652.32 341.71 42660.46 88888.00 2024-02-16 12:38:48.000 047 21652.39 341.70 42660.48 88888.00 2024-02-16 12:38:49.000 047 21652.45 341.74 42660.52 88888.00 2024-02-16 12:38:50.000 047 21652.49 341.78 42660.50 47940.14 2024-02-16 12:38:51.000 047 21652.51 341.80 42660.44 88888.00 2024-02-16 12:38:52.000 047 21652.56 341.79 42660.43 88888.00 2024-02-16 12:38:53.000 047 21652.61 341.76 42660.47 88888.00 2024-02-16 12:38:54.000 047 21652.61 341.72 42660.49 88888.00 2024-02-16 12:38:55.000 047 21652.60 341.70 42660.49 47940.25 2024-02-16 12:38:56.000 047 21652.62 341.71 42660.48 88888.00 2024-02-16 12:38:57.000 047 21652.65 341.72 42660.49 88888.00 2024-02-16 12:38:58.000 047 21652.66 341.73 42660.50 88888.00 2024-02-16 12:38:59.000 047 21652.62 341.72 42660.50 88888.00 2024-02-16 12:39:00.000 047 21652.59 341.72 42660.50 47939.88 2024-02-16 12:39:01.000 047 21652.61 341.73 42660.48 88888.00 2024-02-16 12:39:02.000 047 21652.62 341.73 42660.46 88888.00 2024-02-16 12:39:03.000 047 21652.58 341.70 42660.46 88888.00 2024-02-16 12:39:04.000 047 21652.58 341.68 42660.47 88888.00 2024-02-16 12:39:05.000 047 21652.60 341.67 42660.49 99999.00 2024-02-16 12:39:06.000 047 21652.59 341.66 42660.51 99999.00 2024-02-16 12:39:07.000 047 21652.56 341.65 42660.50 99999.00 2024-02-16 12:39:08.000 047 21652.53 341.66 42660.45 99999.00 2024-02-16 12:39:09.000 047 21652.52 341.64 42660.38 99999.00 2024-02-16 12:39:10.000 047 21652.53 341.60 42660.36 47940.52 2024-02-16 12:39:11.000 047 21652.56 341.60 42660.39 88888.00 2024-02-16 12:39:12.000 047 21652.57 341.65 42660.41 88888.00 2024-02-16 12:39:13.000 047 21652.58 341.65 42660.44 88888.00 2024-02-16 12:39:14.000 047 21652.61 341.60 42660.49 88888.00 2024-02-16 12:39:15.000 047 21652.65 341.53 42660.51 47939.77 2024-02-16 12:39:16.000 047 21652.68 341.50 42660.50 88888.00 2024-02-16 12:39:17.000 047 21652.66 341.49 42660.48 88888.00 2024-02-16 12:39:18.000 047 21652.65 341.50 42660.47 88888.00 2024-02-16 12:39:19.000 047 21652.67 341.56 42660.47 88888.00 2024-02-16 12:39:20.000 047 21652.69 341.63 42660.48 47940.39 2024-02-16 12:39:21.000 047 21652.70 341.63 42660.50 88888.00 2024-02-16 12:39:22.000 047 21652.69 341.57 42660.50 88888.00 2024-02-16 12:39:23.000 047 21652.68 341.52 42660.45 88888.00 2024-02-16 12:39:24.000 047 21652.69 341.54 42660.43 88888.00 2024-02-16 12:39:25.000 047 21652.74 341.60 42660.46 47939.92 2024-02-16 12:39:26.000 047 21652.78 341.63 42660.48 88888.00 2024-02-16 12:39:27.000 047 21652.75 341.62 42660.47 88888.00 2024-02-16 12:39:28.000 047 21652.72 341.60 42660.44 88888.00 2024-02-16 12:39:29.000 047 21652.69 341.57 42660.40 88888.00 2024-02-16 12:39:30.000 047 21652.67 341.52 42660.38 47939.86 2024-02-16 12:39:31.000 047 21652.67 341.47 42660.40 88888.00 2024-02-16 12:39:32.000 047 21652.65 341.44 42660.41 88888.00 2024-02-16 12:39:33.000 047 21652.63 341.42 42660.38 88888.00 2024-02-16 12:39:34.000 047 21652.62 341.39 42660.34 88888.00 2024-02-16 12:39:35.000 047 21652.61 341.35 42660.31 99999.00 2024-02-16 12:39:36.000 047 21652.60 341.28 42660.29 99999.00 2024-02-16 12:39:37.000 047 21652.60 341.20 42660.25 99999.00 2024-02-16 12:39:38.000 047 21652.63 341.17 42660.22 99999.00 2024-02-16 12:39:39.000 047 21652.67 341.20 42660.23 99999.00 2024-02-16 12:39:40.000 047 21652.68 341.25 42660.22 47940.10 2024-02-16 12:39:41.000 047 21652.67 341.25 42660.19 88888.00 2024-02-16 12:39:42.000 047 21652.68 341.18 42660.18 88888.00 2024-02-16 12:39:43.000 047 21652.67 341.12 42660.18 88888.00 2024-02-16 12:39:44.000 047 21652.64 341.12 42660.21 88888.00 2024-02-16 12:39:45.000 047 21652.61 341.12 42660.25 47940.54 2024-02-16 12:39:46.000 047 21652.58 341.08 42660.20 88888.00 2024-02-16 12:39:47.000 047 21652.59 341.06 42660.14 88888.00 2024-02-16 12:39:48.000 047 21652.60 341.10 42660.14 88888.00 2024-02-16 12:39:49.000 047 21652.56 341.13 42660.15 88888.00 2024-02-16 12:39:50.000 047 21652.51 341.12 42660.15 47939.80 2024-02-16 12:39:51.000 047 21652.48 341.10 42660.17 88888.00 2024-02-16 12:39:52.000 047 21652.47 341.12 42660.20 88888.00 2024-02-16 12:39:53.000 047 21652.42 341.12 42660.19 88888.00 2024-02-16 12:39:54.000 047 21652.38 341.09 42660.17 88888.00 2024-02-16 12:39:55.000 047 21652.36 341.05 42660.20 47940.21 2024-02-16 12:39:56.000 047 21652.32 341.00 42660.21 88888.00 2024-02-16 12:39:57.000 047 21652.29 340.96 42660.21 88888.00 2024-02-16 12:39:58.000 047 21652.29 340.97 42660.24 88888.00 2024-02-16 12:39:59.000 047 21652.27 341.04 42660.29 88888.00 2024-02-16 12:40:00.000 047 21652.27 341.07 42660.33 47940.16 2024-02-16 12:40:01.000 047 21652.26 341.06 42660.36 88888.00 2024-02-16 12:40:02.000 047 21652.20 341.04 42660.34 88888.00 2024-02-16 12:40:03.000 047 21652.16 341.00 42660.27 88888.00 2024-02-16 12:40:04.000 047 21652.19 340.95 42660.22 88888.00 2024-02-16 12:40:05.000 047 21652.22 340.92 42660.24 47939.76 2024-02-16 12:40:06.000 047 21652.23 340.91 42660.27 88888.00 2024-02-16 12:40:07.000 047 21652.24 340.88 42660.25 88888.00 2024-02-16 12:40:08.000 047 21652.25 340.87 42660.21 88888.00 2024-02-16 12:40:09.000 047 21652.28 340.88 42660.21 88888.00 2024-02-16 12:40:10.000 047 21652.34 340.87 42660.23 47940.34 2024-02-16 12:40:11.000 047 21652.38 340.83 42660.26 88888.00 2024-02-16 12:40:12.000 047 21652.40 340.79 42660.29 88888.00 2024-02-16 12:40:13.000 047 21652.42 340.71 42660.32 88888.00 2024-02-16 12:40:14.000 047 21652.43 340.65 42660.32 88888.00 2024-02-16 12:40:15.000 047 21652.45 340.64 42660.28 47939.57 2024-02-16 12:40:16.000 047 21652.46 340.69 42660.27 88888.00 2024-02-16 12:40:17.000 047 21652.46 340.76 42660.33 88888.00 2024-02-16 12:40:18.000 047 21652.45 340.81 42660.37 88888.00 2024-02-16 12:40:19.000 047 21652.42 340.81 42660.34 88888.00 2024-02-16 12:40:20.000 047 21652.38 340.79 42660.33 47940.41 2024-02-16 12:40:21.000 047 21652.36 340.79 42660.34 88888.00 2024-02-16 12:40:22.000 047 21652.32 340.78 42660.32 88888.00 2024-02-16 12:40:23.000 047 21652.26 340.77 42660.31 88888.00 2024-02-16 12:40:24.000 047 21652.23 340.77 42660.35 88888.00 2024-02-16 12:40:25.000 047 21652.22 340.75 42660.39 47940.35 2024-02-16 12:40:26.000 047 21652.19 340.71 42660.37 88888.00 2024-02-16 12:40:27.000 047 21652.16 340.70 42660.33 88888.00 2024-02-16 12:40:28.000 047 21652.15 340.72 42660.33 88888.00 2024-02-16 12:40:29.000 047 21652.15 340.72 42660.35 88888.00 2024-02-16 12:40:30.000 047 21652.14 340.67 42660.34 47940.51 2024-02-16 12:40:31.000 047 21652.15 340.61 42660.32 88888.00 2024-02-16 12:40:32.000 047 21652.21 340.58 42660.33 88888.00 2024-02-16 12:40:33.000 047 21652.24 340.59 42660.37 88888.00 2024-02-16 12:40:34.000 047 21652.27 340.62 42660.39 88888.00 2024-02-16 12:40:35.000 047 21652.32 340.63 42660.40 47939.50 2024-02-16 12:40:36.000 047 21652.34 340.61 42660.38 88888.00 2024-02-16 12:40:37.000 047 21652.34 340.56 42660.34 88888.00 2024-02-16 12:40:38.000 047 21652.37 340.54 42660.31 88888.00 2024-02-16 12:40:39.000 047 21652.41 340.50 42660.30 88888.00 2024-02-16 12:40:40.000 047 21652.42 340.48 42660.32 47940.32 2024-02-16 12:40:41.000 047 21652.43 340.52 42660.32 88888.00 2024-02-16 12:40:42.000 047 21652.48 340.55 42660.30 88888.00 2024-02-16 12:40:43.000 047 21652.55 340.53 42660.31 88888.00 2024-02-16 12:40:44.000 047 21652.61 340.52 42660.36 88888.00 2024-02-16 12:40:45.000 047 21652.64 340.55 42660.36 47940.06 2024-02-16 12:40:46.000 047 21652.65 340.55 42660.31 88888.00 2024-02-16 12:40:47.000 047 21652.66 340.53 42660.27 88888.00 2024-02-16 12:40:48.000 047 21652.63 340.54 42660.31 88888.00 2024-02-16 12:40:49.000 047 21652.60 340.59 42660.37 88888.00 2024-02-16 12:40:50.000 047 21652.59 340.62 42660.39 47940.38 2024-02-16 12:40:51.000 047 21652.58 340.62 42660.38 88888.00 2024-02-16 12:40:52.000 047 21652.55 340.64 42660.40 88888.00 2024-02-16 12:40:53.000 047 21652.51 340.71 42660.46 88888.00 2024-02-16 12:40:54.000 047 21652.49 340.78 42660.50 88888.00 2024-02-16 12:40:55.000 047 21652.48 340.81 42660.50 47940.02 2024-02-16 12:40:56.000 047 21652.44 340.81 42660.47 88888.00 2024-02-16 12:40:57.000 047 21652.40 340.83 42660.50 88888.00 2024-02-16 12:40:58.000 047 21652.36 340.84 42660.55 88888.00 2024-02-16 12:40:59.000 047 21652.30 340.79 42660.57 88888.00 2024-02-16 12:41:00.000 047 21652.24 340.77 42660.57 47940.70 2024-02-16 12:41:01.000 047 21652.22 340.82 42660.56 88888.00 2024-02-16 12:41:02.000 047 21652.25 340.89 42660.59 88888.00 2024-02-16 12:41:03.000 047 21652.30 340.93 42660.66 88888.00 2024-02-16 12:41:04.000 047 21652.31 340.97 42660.68 88888.00 2024-02-16 12:41:05.000 047 21652.26 340.99 42660.62 47939.94 2024-02-16 12:41:06.000 047 21652.19 340.99 42660.54 88888.00 2024-02-16 12:41:07.000 047 21652.21 341.01 42660.53 88888.00 2024-02-16 12:41:08.000 047 21652.27 341.05 42660.57 88888.00 2024-02-16 12:41:09.000 047 21652.26 341.07 42660.61 88888.00 2024-02-16 12:41:10.000 047 21652.19 341.07 42660.60 47939.79 2024-02-16 12:41:11.000 047 21652.14 341.02 42660.56 88888.00 2024-02-16 12:41:12.000 047 21652.16 340.97 42660.57 88888.00 2024-02-16 12:41:13.000 047 21652.22 340.99 42660.60 88888.00 2024-02-16 12:41:14.000 047 21652.26 341.05 42660.62 88888.00 2024-02-16 12:41:15.000 047 21652.27 341.07 42660.65 47940.61 2024-02-16 12:41:16.000 047 21652.23 341.06 42660.67 88888.00 2024-02-16 12:41:17.000 047 21652.18 341.07 42660.65 88888.00 2024-02-16 12:41:18.000 047 21652.15 341.11 42660.62 88888.00 2024-02-16 12:41:19.000 047 21652.09 341.11 42660.60 88888.00 2024-02-16 12:41:20.000 047 21652.06 341.11 42660.62 47939.64 2024-02-16 12:41:21.000 047 21652.06 341.13 42660.63 88888.00 2024-02-16 12:41:22.000 047 21652.08 341.13 42660.66 88888.00 2024-02-16 12:41:23.000 047 21652.11 341.12 42660.73 88888.00 2024-02-16 12:41:24.000 047 21652.13 341.11 42660.79 88888.00 2024-02-16 12:41:25.000 047 21652.08 341.11 42660.79 47940.28 2024-02-16 12:41:26.000 047 21652.03 341.16 42660.76 88888.00 2024-02-16 12:41:27.000 047 21652.06 341.23 42660.74 88888.00 2024-02-16 12:41:28.000 047 21652.08 341.23 42660.76 88888.00 2024-02-16 12:41:29.000 047 21652.03 341.22 42660.79 88888.00 2024-02-16 12:41:30.000 047 21651.95 341.25 42660.80 47939.78 2024-02-16 12:41:31.000 047 21651.87 341.30 42660.82 88888.00 2024-02-16 12:41:32.000 047 21651.81 341.31 42660.86 88888.00 2024-02-16 12:41:33.000 047 21651.76 341.29 42660.86 88888.00 2024-02-16 12:41:34.000 047 21651.77 341.30 42660.84 88888.00 2024-02-16 12:41:35.000 047 21651.82 341.34 42660.85 47940.23 2024-02-16 12:41:36.000 047 21651.80 341.37 42660.88 88888.00 2024-02-16 12:41:37.000 047 21651.71 341.43 42660.90 88888.00 2024-02-16 12:41:38.000 047 21651.65 341.47 42660.91 88888.00 2024-02-16 12:41:39.000 047 21651.65 341.48 42660.92 88888.00 2024-02-16 12:41:40.000 047 21651.65 341.48 42660.95 47939.93 2024-02-16 12:41:41.000 047 21651.64 341.48 42661.00 88888.00 2024-02-16 12:41:42.000 047 21651.64 341.48 42661.03 88888.00 2024-02-16 12:41:43.000 047 21651.64 341.49 42661.05 88888.00 2024-02-16 12:41:44.000 047 21651.60 341.47 42661.05 88888.00 2024-02-16 12:41:45.000 047 21651.57 341.44 42661.04 47940.64 2024-02-16 12:41:46.000 047 21651.57 341.47 42661.07 88888.00 2024-02-16 12:41:47.000 047 21651.56 341.54 42661.13 88888.00 2024-02-16 12:41:48.000 047 21651.56 341.60 42661.16 88888.00 2024-02-16 12:41:49.000 047 21651.60 341.62 42661.16 88888.00 2024-02-16 12:41:50.000 047 21651.62 341.62 42661.19 47939.92 2024-02-16 12:41:51.000 047 21651.60 341.59 42661.21 88888.00 2024-02-16 12:41:52.000 047 21651.58 341.59 42661.21 88888.00 2024-02-16 12:41:53.000 047 21651.56 341.62 42661.21 88888.00 2024-02-16 12:41:54.000 047 21651.52 341.67 42661.25 88888.00 2024-02-16 12:41:55.000 047 21651.46 341.68 42661.29 47941.11 2024-02-16 12:41:56.000 047 21651.42 341.66 42661.31 88888.00 2024-02-16 12:41:57.000 047 21651.44 341.66 42661.31 88888.00 2024-02-16 12:41:58.000 047 21651.45 341.67 42661.33 88888.00 2024-02-16 12:41:59.000 047 21651.44 341.70 42661.34 88888.00 2024-02-16 12:42:00.000 047 21651.44 341.76 42661.36 47940.24 2024-02-16 12:42:01.000 047 21651.44 341.81 42661.40 88888.00 2024-02-16 12:42:02.000 047 21651.43 341.81 42661.42 88888.00 2024-02-16 12:42:03.000 047 21651.42 341.80 42661.43 88888.00 2024-02-16 12:42:04.000 047 21651.44 341.80 42661.44 88888.00 2024-02-16 12:42:05.000 047 21651.43 341.80 42661.45 47940.04 2024-02-16 12:42:06.000 047 21651.38 341.80 42661.46 88888.00 2024-02-16 12:42:07.000 047 21651.31 341.81 42661.48 88888.00 2024-02-16 12:42:08.000 047 21651.24 341.85 42661.50 88888.00 2024-02-16 12:42:09.000 047 21651.20 341.90 42661.49 88888.00 2024-02-16 12:42:10.000 047 21651.18 341.94 42661.48 47940.68 2024-02-16 12:42:11.000 047 21651.21 341.98 42661.48 88888.00 2024-02-16 12:42:12.000 047 21651.26 341.99 42661.48 88888.00 2024-02-16 12:42:13.000 047 21651.26 342.02 42661.50 88888.00 2024-02-16 12:42:14.000 047 21651.20 342.05 42661.54 88888.00 2024-02-16 12:42:15.000 047 21651.16 342.03 42661.54 47940.27 2024-02-16 12:42:16.000 047 21651.13 341.98 42661.54 88888.00 2024-02-16 12:42:17.000 047 21651.14 341.97 42661.56 88888.00 2024-02-16 12:42:18.000 047 21651.14 341.99 42661.59 88888.00 2024-02-16 12:42:19.000 047 21651.11 342.01 42661.61 88888.00 2024-02-16 12:42:20.000 047 21651.06 342.02 42661.61 47940.40 2024-02-16 12:42:21.000 047 21651.02 342.04 42661.60 88888.00 2024-02-16 12:42:22.000 047 21650.99 342.08 42661.61 88888.00 2024-02-16 12:42:23.000 047 21650.96 342.13 42661.68 88888.00 2024-02-16 12:42:24.000 047 21650.94 342.15 42661.74 88888.00 2024-02-16 12:42:25.000 047 21650.94 342.15 42661.77 47940.83 2024-02-16 12:42:26.000 047 21650.92 342.12 42661.78 88888.00 2024-02-16 12:42:27.000 047 21650.89 342.08 42661.79 88888.00 2024-02-16 12:42:28.000 047 21650.86 342.11 42661.80 88888.00 2024-02-16 12:42:29.000 047 21650.83 342.17 42661.81 88888.00 2024-02-16 12:42:30.000 047 21650.82 342.18 42661.79 47941.03 2024-02-16 12:42:31.000 047 21650.83 342.16 42661.76 88888.00 2024-02-16 12:42:32.000 047 21650.78 342.14 42661.75 88888.00 2024-02-16 12:42:33.000 047 21650.70 342.14 42661.78 88888.00 2024-02-16 12:42:34.000 047 21650.66 342.12 42661.82 88888.00 2024-02-16 12:42:35.000 047 21650.66 342.09 42661.84 47941.05 2024-02-16 12:42:36.000 047 21650.69 342.10 42661.86 88888.00 2024-02-16 12:42:37.000 047 21650.73 342.12 42661.88 88888.00 2024-02-16 12:42:38.000 047 21650.74 342.14 42661.87 88888.00 2024-02-16 12:42:39.000 047 21650.69 342.15 42661.86 88888.00 2024-02-16 12:42:40.000 047 21650.64 342.16 42661.86 47940.58 2024-02-16 12:42:41.000 047 21650.64 342.18 42661.87 88888.00 2024-02-16 12:42:42.000 047 21650.66 342.21 42661.87 88888.00 2024-02-16 12:42:43.000 047 21650.66 342.21 42661.84 88888.00 2024-02-16 12:42:44.000 047 21650.65 342.19 42661.85 88888.00 2024-02-16 12:42:45.000 047 21650.62 342.22 42661.91 47940.60 2024-02-16 12:42:46.000 047 21650.60 342.28 42661.95 88888.00 2024-02-16 12:42:47.000 047 21650.59 342.30 42661.92 88888.00 2024-02-16 12:42:48.000 047 21650.60 342.27 42661.85 88888.00 2024-02-16 12:42:49.000 047 21650.61 342.25 42661.80 88888.00 2024-02-16 12:42:50.000 047 21650.61 342.28 42661.79 47941.26 2024-02-16 12:42:51.000 047 21650.60 342.31 42661.79 88888.00 2024-02-16 12:42:52.000 047 21650.60 342.31 42661.80 88888.00 2024-02-16 12:42:53.000 047 21650.60 342.29 42661.84 88888.00 2024-02-16 12:42:54.000 047 21650.60 342.29 42661.90 88888.00 2024-02-16 12:42:55.000 047 21650.59 342.29 42661.96 47940.98 2024-02-16 12:42:56.000 047 21650.56 342.29 42661.99 88888.00 2024-02-16 12:42:57.000 047 21650.53 342.31 42661.98 88888.00 2024-02-16 12:42:58.000 047 21650.54 342.34 42661.99 88888.00 2024-02-16 12:42:59.000 047 21650.57 342.38 42662.04 88888.00 2024-02-16 12:43:00.000 047 21650.56 342.41 42662.04 47941.08 2024-02-16 12:43:01.000 047 21650.51 342.40 42662.01 88888.00 2024-02-16 12:43:02.000 047 21650.49 342.40 42662.00 88888.00 2024-02-16 12:43:03.000 047 21650.49 342.41 42662.02 88888.00 2024-02-16 12:43:04.000 047 21650.47 342.43 42662.06 88888.00 2024-02-16 12:43:05.000 047 21650.42 342.45 42662.09 47941.29 2024-02-16 12:43:06.000 047 21650.39 342.45 42662.13 88888.00 2024-02-16 12:43:07.000 047 21650.39 342.42 42662.16 88888.00 2024-02-16 12:43:08.000 047 21650.37 342.38 42662.17 88888.00 2024-02-16 12:43:09.000 047 21650.33 342.41 42662.14 88888.00 2024-02-16 12:43:10.000 047 21650.29 342.48 42662.12 47940.57 2024-02-16 12:43:11.000 047 21650.26 342.53 42662.11 88888.00 2024-02-16 12:43:12.000 047 21650.26 342.58 42662.12 88888.00 2024-02-16 12:43:13.000 047 21650.31 342.61 42662.14 88888.00 2024-02-16 12:43:14.000 047 21650.35 342.60 42662.16 88888.00 2024-02-16 12:43:15.000 047 21650.35 342.61 42662.20 47941.37 2024-02-16 12:43:16.000 047 21650.30 342.63 42662.22 88888.00 2024-02-16 12:43:17.000 047 21650.27 342.65 42662.22 88888.00 2024-02-16 12:43:18.000 047 21650.25 342.67 42662.22 88888.00 2024-02-16 12:43:19.000 047 21650.23 342.69 42662.21 88888.00 2024-02-16 12:43:20.000 047 21650.22 342.68 42662.18 47941.05 2024-02-16 12:43:21.000 047 21650.19 342.68 42662.19 88888.00 2024-02-16 12:43:22.000 047 21650.17 342.71 42662.23 88888.00 2024-02-16 12:43:23.000 047 21650.17 342.74 42662.28 88888.00 2024-02-16 12:43:24.000 047 21650.15 342.75 42662.30 88888.00 2024-02-16 12:43:25.000 047 21650.10 342.78 42662.33 47940.49 2024-02-16 12:43:26.000 047 21650.06 342.83 42662.36 88888.00 2024-02-16 12:43:27.000 047 21650.03 342.88 42662.36 88888.00 2024-02-16 12:43:28.000 047 21650.06 342.92 42662.37 88888.00 2024-02-16 12:43:29.000 047 21650.08 342.94 42662.38 88888.00 2024-02-16 12:43:30.000 047 21650.03 342.92 42662.38 47941.04 2024-02-16 12:43:31.000 047 21649.94 342.90 42662.40 88888.00 2024-02-16 12:43:32.000 047 21649.92 342.93 42662.47 88888.00 2024-02-16 12:43:33.000 047 21649.97 343.00 42662.52 88888.00 2024-02-16 12:43:34.000 047 21650.01 343.05 42662.52 88888.00 2024-02-16 12:43:35.000 047 21650.02 343.07 42662.52 47940.42 2024-02-16 12:43:36.000 047 21650.00 343.05 42662.54 88888.00 2024-02-16 12:43:37.000 047 21649.95 343.02 42662.56 88888.00 2024-02-16 12:43:38.000 047 21649.91 343.00 42662.57 88888.00 2024-02-16 12:43:39.000 047 21649.93 343.00 42662.57 88888.00 2024-02-16 12:43:40.000 047 21649.94 343.03 42662.56 99999.00 2024-02-16 12:43:41.000 047 21649.91 343.05 42662.56 99999.00 2024-02-16 12:43:42.000 047 21649.88 343.05 42662.55 99999.00 2024-02-16 12:43:43.000 047 21649.87 343.09 42662.55 99999.00 2024-02-16 12:43:44.000 047 21649.90 343.14 42662.55 99999.00 2024-02-16 12:43:45.000 047 21649.92 343.15 42662.56 47941.40 2024-02-16 12:43:46.000 047 21649.91 343.19 42662.57 88888.00 2024-02-16 12:43:47.000 047 21649.86 343.26 42662.59 88888.00 2024-02-16 12:43:48.000 047 21649.83 343.32 42662.64 88888.00 2024-02-16 12:43:49.000 047 21649.84 343.37 42662.69 88888.00 2024-02-16 12:43:50.000 047 21649.85 343.38 42662.72 47941.25 2024-02-16 12:43:51.000 047 21649.82 343.35 42662.71 88888.00 2024-02-16 12:43:52.000 047 21649.79 343.36 42662.70 88888.00 2024-02-16 12:43:53.000 047 21649.83 343.40 42662.74 88888.00 2024-02-16 12:43:54.000 047 21649.87 343.44 42662.82 88888.00 2024-02-16 12:43:55.000 047 21649.83 343.49 42662.87 47941.07 2024-02-16 12:43:56.000 047 21649.76 343.53 42662.91 88888.00 2024-02-16 12:43:57.000 047 21649.72 343.52 42662.92 88888.00 2024-02-16 12:43:58.000 047 21649.70 343.49 42662.89 88888.00 2024-02-16 12:43:59.000 047 21649.71 343.48 42662.88 88888.00 2024-02-16 12:44:00.000 047 21649.73 343.46 42662.89 47941.50 2024-02-16 12:44:01.000 047 21649.79 343.47 42662.92 88888.00 2024-02-16 12:44:02.000 047 21649.82 343.49 42662.93 88888.00 2024-02-16 12:44:03.000 047 21649.80 343.50 42662.93 88888.00 2024-02-16 12:44:04.000 047 21649.80 343.51 42662.91 88888.00 2024-02-16 12:44:05.000 047 21649.85 343.52 42662.89 47941.79 2024-02-16 12:44:06.000 047 21649.91 343.53 42662.88 88888.00 2024-02-16 12:44:07.000 047 21649.93 343.54 42662.88 88888.00 2024-02-16 12:44:08.000 047 21649.95 343.56 42662.88 88888.00 2024-02-16 12:44:09.000 047 21650.01 343.58 42662.88 88888.00 2024-02-16 12:44:10.000 047 21650.07 343.59 42662.90 47941.56 2024-02-16 12:44:11.000 047 21650.05 343.61 42662.94 88888.00 2024-02-16 12:44:12.000 047 21650.00 343.62 42662.97 88888.00 2024-02-16 12:44:13.000 047 21650.00 343.62 42662.98 88888.00 2024-02-16 12:44:14.000 047 21649.99 343.61 42662.98 88888.00 2024-02-16 12:44:15.000 047 21649.98 343.57 42662.98 47940.90 2024-02-16 12:44:16.000 047 21649.99 343.54 42662.98 88888.00 2024-02-16 12:44:17.000 047 21649.99 343.56 42662.99 88888.00 2024-02-16 12:44:18.000 047 21649.97 343.65 42663.02 88888.00 2024-02-16 12:44:19.000 047 21649.92 343.74 42663.02 88888.00 2024-02-16 12:44:20.000 047 21649.84 343.76 42663.02 99999.00 2024-02-16 12:44:21.000 047 21649.82 343.74 42663.02 99999.00 2024-02-16 12:44:22.000 047 21649.84 343.77 42663.03 99999.00 2024-02-16 12:44:23.000 047 21649.85 343.83 42663.06 99999.00 2024-02-16 12:44:24.000 047 21649.87 343.83 42663.06 99999.00 2024-02-16 12:44:25.000 047 21649.85 343.78 42663.02 47941.17 2024-02-16 12:44:26.000 047 21649.84 343.75 42662.98 88888.00 2024-02-16 12:44:27.000 047 21649.83 343.74 42663.03 88888.00 2024-02-16 12:44:28.000 047 21649.81 343.73 42663.11 88888.00 2024-02-16 12:44:29.000 047 21649.80 343.73 42663.10 88888.00 2024-02-16 12:44:30.000 047 21649.83 343.74 42663.06 47940.76 2024-02-16 12:44:31.000 047 21649.86 343.77 42663.07 88888.00 2024-02-16 12:44:32.000 047 21649.87 343.78 42663.07 88888.00 2024-02-16 12:44:33.000 047 21649.86 343.76 42663.06 88888.00 2024-02-16 12:44:34.000 047 21649.88 343.76 42663.09 88888.00 2024-02-16 12:44:35.000 047 21649.87 343.78 42663.16 47941.18 2024-02-16 12:44:36.000 047 21649.82 343.79 42663.18 88888.00 2024-02-16 12:44:37.000 047 21649.81 343.77 42663.14 88888.00 2024-02-16 12:44:38.000 047 21649.82 343.76 42663.11 88888.00 2024-02-16 12:44:39.000 047 21649.81 343.77 42663.11 88888.00 2024-02-16 12:44:40.000 047 21649.79 343.80 42663.14 47941.77 2024-02-16 12:44:41.000 047 21649.78 343.81 42663.14 88888.00 2024-02-16 12:44:42.000 047 21649.78 343.84 42663.13 88888.00 2024-02-16 12:44:43.000 047 21649.77 343.90 42663.12 88888.00 2024-02-16 12:44:44.000 047 21649.74 343.93 42663.12 88888.00 2024-02-16 12:44:45.000 047 21649.70 343.92 42663.14 47941.65 2024-02-16 12:44:46.000 047 21649.69 343.93 42663.16 88888.00 2024-02-16 12:44:47.000 047 21649.67 343.92 42663.17 88888.00 2024-02-16 12:44:48.000 047 21649.61 343.89 42663.13 88888.00 2024-02-16 12:44:49.000 047 21649.55 343.89 42663.09 88888.00 2024-02-16 12:44:50.000 047 21649.55 343.91 42663.11 47941.85 2024-02-16 12:44:51.000 047 21649.58 343.93 42663.18 88888.00 2024-02-16 12:44:52.000 047 21649.56 343.93 42663.22 88888.00 2024-02-16 12:44:53.000 047 21649.49 343.95 42663.20 88888.00 2024-02-16 12:44:54.000 047 21649.46 343.98 42663.20 88888.00 2024-02-16 12:44:55.000 047 21649.48 343.97 42663.23 47940.97 2024-02-16 12:44:56.000 047 21649.50 343.95 42663.24 88888.00 2024-02-16 12:44:57.000 047 21649.53 343.93 42663.24 88888.00 2024-02-16 12:44:58.000 047 21649.50 343.91 42663.23 88888.00 2024-02-16 12:44:59.000 047 21649.44 343.89 42663.21 88888.00 2024-02-16 12:45:00.000 047 21649.39 343.89 42663.17 47941.55 2024-02-16 12:45:01.000 047 21649.38 343.90 42663.13 88888.00 2024-02-16 12:45:02.000 047 21649.39 343.88 42663.13 88888.00 2024-02-16 12:45:03.000 047 21649.43 343.85 42663.11 88888.00 2024-02-16 12:45:04.000 047 21649.46 343.82 42663.08 88888.00 2024-02-16 12:45:05.000 047 21649.44 343.79 42663.10 47941.14 2024-02-16 12:45:06.000 047 21649.41 343.74 42663.14 88888.00 2024-02-16 12:45:07.000 047 21649.43 343.70 42663.19 88888.00 2024-02-16 12:45:08.000 047 21649.47 343.72 42663.23 88888.00 2024-02-16 12:45:09.000 047 21649.50 343.72 42663.23 88888.00 2024-02-16 12:45:10.000 047 21649.51 343.70 42663.24 47941.01 2024-02-16 12:45:11.000 047 21649.53 343.74 42663.28 88888.00 2024-02-16 12:45:12.000 047 21649.55 343.80 42663.25 88888.00 2024-02-16 12:45:13.000 047 21649.53 343.79 42663.16 88888.00 2024-02-16 12:45:14.000 047 21649.51 343.79 42663.11 88888.00 2024-02-16 12:45:15.000 047 21649.50 343.81 42663.09 47941.57 2024-02-16 12:45:16.000 047 21649.49 343.83 42663.09 88888.00 2024-02-16 12:45:17.000 047 21649.50 343.81 42663.12 88888.00 2024-02-16 12:45:18.000 047 21649.48 343.78 42663.17 88888.00 2024-02-16 12:45:19.000 047 21649.45 343.78 42663.19 88888.00 2024-02-16 12:45:20.000 047 21649.45 343.80 42663.18 47940.88 2024-02-16 12:45:21.000 047 21649.45 343.80 42663.18 88888.00 2024-02-16 12:45:22.000 047 21649.42 343.78 42663.19 88888.00 2024-02-16 12:45:23.000 047 21649.40 343.75 42663.18 88888.00 2024-02-16 12:45:24.000 047 21649.41 343.73 42663.15 88888.00 2024-02-16 12:45:25.000 047 21649.45 343.71 42663.15 47941.13 2024-02-16 12:45:26.000 047 21649.48 343.70 42663.16 88888.00 2024-02-16 12:45:27.000 047 21649.48 343.68 42663.16 88888.00 2024-02-16 12:45:28.000 047 21649.51 343.65 42663.16 88888.00 2024-02-16 12:45:29.000 047 21649.56 343.63 42663.16 88888.00 2024-02-16 12:45:30.000 047 21649.59 343.60 42663.11 47941.48 2024-02-16 12:45:31.000 047 21649.64 343.56 42663.06 88888.00 2024-02-16 12:45:32.000 047 21649.70 343.57 42663.04 88888.00 2024-02-16 12:45:33.000 047 21649.72 343.58 42663.03 88888.00 2024-02-16 12:45:34.000 047 21649.70 343.56 42663.06 88888.00 2024-02-16 12:45:35.000 047 21649.71 343.55 42663.10 47940.77 2024-02-16 12:45:36.000 047 21649.76 343.58 42663.07 88888.00 2024-02-16 12:45:37.000 047 21649.83 343.59 42663.04 88888.00 2024-02-16 12:45:38.000 047 21649.84 343.58 42663.05 88888.00 2024-02-16 12:45:39.000 047 21649.79 343.58 42663.05 88888.00 2024-02-16 12:45:40.000 047 21649.77 343.54 42663.00 47941.78 2024-02-16 12:45:41.000 047 21649.81 343.50 42662.98 88888.00 2024-02-16 12:45:42.000 047 21649.83 343.49 42663.00 88888.00 2024-02-16 12:45:43.000 047 21649.81 343.49 42663.00 88888.00 2024-02-16 12:45:44.000 047 21649.84 343.48 42662.98 88888.00 2024-02-16 12:45:45.000 047 21649.87 343.53 42662.98 47941.56 2024-02-16 12:45:46.000 047 21649.85 343.59 42663.02 88888.00 2024-02-16 12:45:47.000 047 21649.85 343.56 42663.02 88888.00 2024-02-16 12:45:48.000 047 21649.86 343.49 42663.00 88888.00 2024-02-16 12:45:49.000 047 21649.86 343.47 42663.00 88888.00 2024-02-16 12:45:50.000 047 21649.84 343.50 42663.03 47940.87 2024-02-16 12:45:51.000 047 21649.81 343.52 42663.06 88888.00 2024-02-16 12:45:52.000 047 21649.78 343.50 42663.02 88888.00 2024-02-16 12:45:53.000 047 21649.78 343.47 42662.96 88888.00 2024-02-16 12:45:54.000 047 21649.82 343.47 42662.90 88888.00 2024-02-16 12:45:55.000 047 21649.84 343.48 42662.90 47940.71 2024-02-16 12:45:56.000 047 21649.85 343.46 42662.93 88888.00 2024-02-16 12:45:57.000 047 21649.85 343.45 42662.95 88888.00 2024-02-16 12:45:58.000 047 21649.88 343.44 42662.93 88888.00 2024-02-16 12:45:59.000 047 21649.94 343.44 42662.90 88888.00 2024-02-16 12:46:00.000 047 21649.99 343.43 42662.89 47941.01 2024-02-16 12:46:01.000 047 21650.01 343.41 42662.87 88888.00 2024-02-16 12:46:02.000 047 21650.03 343.41 42662.85 88888.00 2024-02-16 12:46:03.000 047 21650.03 343.43 42662.83 88888.00 2024-02-16 12:46:04.000 047 21649.98 343.44 42662.83 88888.00 2024-02-16 12:46:05.000 047 21649.97 343.42 42662.82 47941.73 2024-02-16 12:46:06.000 047 21650.01 343.42 42662.84 88888.00 2024-02-16 12:46:07.000 047 21650.00 343.44 42662.84 88888.00 2024-02-16 12:46:08.000 047 21649.93 343.47 42662.82 88888.00 2024-02-16 12:46:09.000 047 21649.91 343.49 42662.79 88888.00 2024-02-16 12:46:10.000 047 21649.94 343.52 42662.80 47941.46 2024-02-16 12:46:11.000 047 21649.95 343.53 42662.84 88888.00 2024-02-16 12:46:12.000 047 21649.93 343.53 42662.90 88888.00 2024-02-16 12:46:13.000 047 21649.88 343.55 42662.97 88888.00 2024-02-16 12:46:14.000 047 21649.83 343.57 42662.99 88888.00 2024-02-16 12:46:15.000 047 21649.78 343.57 42662.97 47941.28 2024-02-16 12:46:16.000 047 21649.77 343.57 42662.93 88888.00 2024-02-16 12:46:17.000 047 21649.80 343.57 42662.89 88888.00 2024-02-16 12:46:18.000 047 21649.76 343.59 42662.88 88888.00 2024-02-16 12:46:19.000 047 21649.66 343.58 42662.86 88888.00 2024-02-16 12:46:20.000 047 21649.60 343.59 42662.87 47940.65 2024-02-16 12:46:21.000 047 21649.62 343.61 42662.92 88888.00 2024-02-16 12:46:22.000 047 21649.66 343.60 42662.96 88888.00 2024-02-16 12:46:23.000 047 21649.68 343.53 42662.94 88888.00 2024-02-16 12:46:24.000 047 21649.69 343.44 42662.89 88888.00 2024-02-16 12:46:25.000 047 21649.71 343.37 42662.87 47941.44 2024-02-16 12:46:26.000 047 21649.72 343.37 42662.90 88888.00 2024-02-16 12:46:27.000 047 21649.74 343.42 42662.91 88888.00 2024-02-16 12:46:28.000 047 21649.75 343.44 42662.88 88888.00 2024-02-16 12:46:29.000 047 21649.77 343.42 42662.87 88888.00 2024-02-16 12:46:30.000 047 21649.80 343.37 42662.86 47940.82 2024-02-16 12:46:31.000 047 21649.83 343.32 42662.83 88888.00 2024-02-16 12:46:32.000 047 21649.82 343.33 42662.82 88888.00 2024-02-16 12:46:33.000 047 21649.76 343.40 42662.82 88888.00 2024-02-16 12:46:34.000 047 21649.72 343.45 42662.81 88888.00 2024-02-16 12:46:35.000 047 21649.69 343.45 42662.82 47941.11 2024-02-16 12:46:36.000 047 21649.68 343.43 42662.85 88888.00 2024-02-16 12:46:37.000 047 21649.68 343.44 42662.84 88888.00 2024-02-16 12:46:38.000 047 21649.68 343.49 42662.83 88888.00 2024-02-16 12:46:39.000 047 21649.72 343.54 42662.83 88888.00 2024-02-16 12:46:40.000 047 21649.73 343.58 42662.84 47941.25 2024-02-16 12:46:41.000 047 21649.70 343.60 42662.84 88888.00 2024-02-16 12:46:42.000 047 21649.68 343.59 42662.82 88888.00 2024-02-16 12:46:43.000 047 21649.60 343.58 42662.80 88888.00 2024-02-16 12:46:44.000 047 21649.51 343.59 42662.80 88888.00 2024-02-16 12:46:45.000 047 21649.51 343.62 42662.82 47941.17 2024-02-16 12:46:46.000 047 21649.56 343.66 42662.85 88888.00 2024-02-16 12:46:47.000 047 21649.60 343.65 42662.90 88888.00 2024-02-16 12:46:48.000 047 21649.60 343.62 42662.92 88888.00 2024-02-16 12:46:49.000 047 21649.53 343.60 42662.89 88888.00 2024-02-16 12:46:50.000 047 21649.49 343.62 42662.86 47941.52 2024-02-16 12:46:51.000 047 21649.56 343.61 42662.84 88888.00 2024-02-16 12:46:52.000 047 21649.59 343.61 42662.87 88888.00 2024-02-16 12:46:53.000 047 21649.56 343.65 42662.89 88888.00 2024-02-16 12:46:54.000 047 21649.56 343.69 42662.89 88888.00 2024-02-16 12:46:55.000 047 21649.59 343.69 42662.87 47940.74 2024-02-16 12:46:56.000 047 21649.63 343.66 42662.87 88888.00 2024-02-16 12:46:57.000 047 21649.66 343.60 42662.86 88888.00 2024-02-16 12:46:58.000 047 21649.65 343.56 42662.86 88888.00 2024-02-16 12:46:59.000 047 21649.65 343.58 42662.89 88888.00 2024-02-16 12:47:00.000 047 21649.64 343.64 42662.90 47941.52 2024-02-16 12:47:01.000 047 21649.65 343.68 42662.89 88888.00 2024-02-16 12:47:02.000 047 21649.68 343.69 42662.89 88888.00 2024-02-16 12:47:03.000 047 21649.72 343.70 42662.90 88888.00 2024-02-16 12:47:04.000 047 21649.72 343.69 42662.95 88888.00 2024-02-16 12:47:05.000 047 21649.66 343.68 42662.98 47941.30 2024-02-16 12:47:06.000 047 21649.62 343.67 42662.97 88888.00 2024-02-16 12:47:07.000 047 21649.60 343.63 42662.95 88888.00 2024-02-16 12:47:08.000 047 21649.60 343.61 42662.96 88888.00 2024-02-16 12:47:09.000 047 21649.56 343.62 42662.96 88888.00 2024-02-16 12:47:10.000 047 21649.51 343.63 42662.98 47940.77 2024-02-16 12:47:11.000 047 21649.50 343.64 42663.01 88888.00 2024-02-16 12:47:12.000 047 21649.53 343.66 42663.05 88888.00 2024-02-16 12:47:13.000 047 21649.52 343.68 42663.03 88888.00 2024-02-16 12:47:14.000 047 21649.47 343.70 42662.98 88888.00 2024-02-16 12:47:15.000 047 21649.48 343.73 42662.97 47941.39 2024-02-16 12:47:16.000 047 21649.49 343.76 42662.99 88888.00 2024-02-16 12:47:17.000 047 21649.45 343.77 42663.00 88888.00 2024-02-16 12:47:18.000 047 21649.45 343.75 42663.00 88888.00 2024-02-16 12:47:19.000 047 21649.52 343.74 42663.00 88888.00 2024-02-16 12:47:20.000 047 21649.56 343.73 42662.95 47940.87 2024-02-16 12:47:21.000 047 21649.55 343.73 42662.88 88888.00 2024-02-16 12:47:22.000 047 21649.52 343.73 42662.84 88888.00 2024-02-16 12:47:23.000 047 21649.49 343.74 42662.82 88888.00 2024-02-16 12:47:24.000 047 21649.52 343.75 42662.83 88888.00 2024-02-16 12:47:25.000 047 21649.58 343.72 42662.86 47941.51 2024-02-16 12:47:26.000 047 21649.59 343.68 42662.86 88888.00 2024-02-16 12:47:27.000 047 21649.61 343.70 42662.88 88888.00 2024-02-16 12:47:28.000 047 21649.71 343.74 42662.92 88888.00 2024-02-16 12:47:29.000 047 21649.76 343.74 42662.94 88888.00 2024-02-16 12:47:30.000 047 21649.72 343.70 42662.94 47941.30 2024-02-16 12:47:31.000 047 21649.67 343.68 42662.97 88888.00 2024-02-16 12:47:32.000 047 21649.68 343.72 42662.99 88888.00 2024-02-16 12:47:33.000 047 21649.70 343.76 42662.94 88888.00 2024-02-16 12:47:34.000 047 21649.71 343.80 42662.89 88888.00 2024-02-16 12:47:35.000 047 21649.68 343.80 42662.90 47941.59 2024-02-16 12:47:36.000 047 21649.67 343.75 42662.91 88888.00 2024-02-16 12:47:37.000 047 21649.66 343.72 42662.89 88888.00 2024-02-16 12:47:38.000 047 21649.62 343.74 42662.91 88888.00 2024-02-16 12:47:39.000 047 21649.57 343.75 42662.96 88888.00 2024-02-16 12:47:40.000 047 21649.56 343.74 42662.96 47940.88 2024-02-16 12:47:41.000 047 21649.53 343.68 42662.90 88888.00 2024-02-16 12:47:42.000 047 21649.52 343.63 42662.86 88888.00 2024-02-16 12:47:43.000 047 21649.51 343.63 42662.85 88888.00 2024-02-16 12:47:44.000 047 21649.50 343.64 42662.86 88888.00 2024-02-16 12:47:45.000 047 21649.51 343.64 42662.84 47940.83 2024-02-16 12:47:46.000 047 21649.52 343.63 42662.80 88888.00 2024-02-16 12:47:47.000 047 21649.53 343.61 42662.78 88888.00 2024-02-16 12:47:48.000 047 21649.58 343.59 42662.77 88888.00 2024-02-16 12:47:49.000 047 21649.65 343.60 42662.75 88888.00 2024-02-16 12:47:50.000 047 21649.69 343.62 42662.74 47941.63 2024-02-16 12:47:51.000 047 21649.73 343.61 42662.76 88888.00 2024-02-16 12:47:52.000 047 21649.71 343.57 42662.74 88888.00 2024-02-16 12:47:53.000 047 21649.66 343.52 42662.73 88888.00 2024-02-16 12:47:54.000 047 21649.66 343.49 42662.76 88888.00 2024-02-16 12:47:55.000 047 21649.71 343.51 42662.79 47941.25 2024-02-16 12:47:56.000 047 21649.74 343.51 42662.82 88888.00 2024-02-16 12:47:57.000 047 21649.74 343.45 42662.82 88888.00 2024-02-16 12:47:58.000 047 21649.75 343.40 42662.80 88888.00 2024-02-16 12:47:59.000 047 21649.77 343.38 42662.75 88888.00 2024-02-16 12:48:00.000 047 21649.76 343.38 42662.73 47941.28 2024-02-16 12:48:01.000 047 21649.72 343.40 42662.73 88888.00 2024-02-16 12:48:02.000 047 21649.67 343.39 42662.71 88888.00 2024-02-16 12:48:03.000 047 21649.61 343.39 42662.70 88888.00 2024-02-16 12:48:04.000 047 21649.60 343.41 42662.71 88888.00 2024-02-16 12:48:05.000 047 21649.65 343.41 42662.75 47941.46 2024-02-16 12:48:06.000 047 21649.71 343.38 42662.81 88888.00 2024-02-16 12:48:07.000 047 21649.72 343.33 42662.84 88888.00 2024-02-16 12:48:08.000 047 21649.69 343.31 42662.84 88888.00 2024-02-16 12:48:09.000 047 21649.66 343.29 42662.84 88888.00 2024-02-16 12:48:10.000 047 21649.65 343.24 42662.82 47940.62 2024-02-16 12:48:11.000 047 21649.65 343.21 42662.77 88888.00 2024-02-16 12:48:12.000 047 21649.67 343.20 42662.76 88888.00 2024-02-16 12:48:13.000 047 21649.70 343.20 42662.78 88888.00 2024-02-16 12:48:14.000 047 21649.74 343.18 42662.76 88888.00 2024-02-16 12:48:15.000 047 21649.74 343.16 42662.71 47940.68 2024-02-16 12:48:16.000 047 21649.71 343.16 42662.68 88888.00 2024-02-16 12:48:17.000 047 21649.70 343.18 42662.69 88888.00 2024-02-16 12:48:18.000 047 21649.73 343.21 42662.72 88888.00 2024-02-16 12:48:19.000 047 21649.74 343.23 42662.75 88888.00 2024-02-16 12:48:20.000 047 21649.73 343.20 42662.72 47940.72 2024-02-16 12:48:21.000 047 21649.72 343.14 42662.66 88888.00 2024-02-16 12:48:22.000 047 21649.73 343.10 42662.62 88888.00 2024-02-16 12:48:23.000 047 21649.72 343.09 42662.61 88888.00 2024-02-16 12:48:24.000 047 21649.70 343.09 42662.60 88888.00 2024-02-16 12:48:25.000 047 21649.68 343.07 42662.58 47941.25 2024-02-16 12:48:26.000 047 21649.66 343.04 42662.56 88888.00 2024-02-16 12:48:27.000 047 21649.66 342.98 42662.55 88888.00 2024-02-16 12:48:28.000 047 21649.69 342.96 42662.54 88888.00 2024-02-16 12:48:29.000 047 21649.74 342.99 42662.53 88888.00 2024-02-16 12:48:30.000 047 21649.74 343.01 42662.54 47941.37 2024-02-16 12:48:31.000 047 21649.72 342.99 42662.52 88888.00 2024-02-16 12:48:32.000 047 21649.71 342.97 42662.50 88888.00 2024-02-16 12:48:33.000 047 21649.72 342.97 42662.50 88888.00 2024-02-16 12:48:34.000 047 21649.74 342.96 42662.50 88888.00 2024-02-16 12:48:35.000 047 21649.75 342.93 42662.48 47941.16 2024-02-16 12:48:36.000 047 21649.74 342.93 42662.50 88888.00 2024-02-16 12:48:37.000 047 21649.73 342.97 42662.57 88888.00 2024-02-16 12:48:38.000 047 21649.75 342.99 42662.59 88888.00 2024-02-16 12:48:39.000 047 21649.75 342.95 42662.56 88888.00 2024-02-16 12:48:40.000 047 21649.73 342.90 42662.54 47941.08 2024-02-16 12:48:41.000 047 21649.76 342.89 42662.50 88888.00 2024-02-16 12:48:42.000 047 21649.82 342.90 42662.44 88888.00 2024-02-16 12:48:43.000 047 21649.87 342.91 42662.42 88888.00 2024-02-16 12:48:44.000 047 21649.88 342.92 42662.46 88888.00 2024-02-16 12:48:45.000 047 21649.85 342.93 42662.51 47941.31 2024-02-16 12:48:46.000 047 21649.85 342.94 42662.52 88888.00 2024-02-16 12:48:47.000 047 21649.90 342.92 42662.53 88888.00 2024-02-16 12:48:48.000 047 21649.92 342.86 42662.53 88888.00 2024-02-16 12:48:49.000 047 21649.85 342.84 42662.54 88888.00 2024-02-16 12:48:50.000 047 21649.76 342.87 42662.55 47940.95 2024-02-16 12:48:51.000 047 21649.73 342.87 42662.56 88888.00 2024-02-16 12:48:52.000 047 21649.78 342.85 42662.55 88888.00 2024-02-16 12:48:53.000 047 21649.82 342.80 42662.53 88888.00 2024-02-16 12:48:54.000 047 21649.81 342.78 42662.52 88888.00 2024-02-16 12:48:55.000 047 21649.79 342.81 42662.52 47941.03 2024-02-16 12:48:56.000 047 21649.81 342.80 42662.50 88888.00 2024-02-16 12:48:57.000 047 21649.82 342.73 42662.44 88888.00 2024-02-16 12:48:58.000 047 21649.79 342.69 42662.44 88888.00 2024-02-16 12:48:59.000 047 21649.81 342.71 42662.51 88888.00 2024-02-16 12:49:00.000 047 21649.88 342.73 42662.55 47941.22 2024-02-16 12:49:01.000 047 21649.87 342.72 42662.52 88888.00 2024-02-16 12:49:02.000 047 21649.76 342.74 42662.50 88888.00 2024-02-16 12:49:03.000 047 21649.73 342.80 42662.51 88888.00 2024-02-16 12:49:04.000 047 21649.78 342.83 42662.52 88888.00 2024-02-16 12:49:05.000 047 21649.82 342.80 42662.49 47940.20 2024-02-16 12:49:06.000 047 21649.82 342.77 42662.44 88888.00 2024-02-16 12:49:07.000 047 21649.82 342.78 42662.41 88888.00 2024-02-16 12:49:08.000 047 21649.80 342.82 42662.43 88888.00 2024-02-16 12:49:09.000 047 21649.74 342.86 42662.45 88888.00 2024-02-16 12:49:10.000 047 21649.68 342.89 42662.47 47940.54 2024-02-16 12:49:11.000 047 21649.69 342.93 42662.51 88888.00 2024-02-16 12:49:12.000 047 21649.73 342.95 42662.56 88888.00 2024-02-16 12:49:13.000 047 21649.72 342.94 42662.57 88888.00 2024-02-16 12:49:14.000 047 21649.69 342.91 42662.52 88888.00 2024-02-16 12:49:15.000 047 21649.67 342.88 42662.46 47941.23 2024-02-16 12:49:16.000 047 21649.70 342.85 42662.43 88888.00 2024-02-16 12:49:17.000 047 21649.73 342.86 42662.47 88888.00 2024-02-16 12:49:18.000 047 21649.74 342.86 42662.48 88888.00 2024-02-16 12:49:19.000 047 21649.72 342.88 42662.45 88888.00 2024-02-16 12:49:20.000 047 21649.69 342.95 42662.46 47941.14 2024-02-16 12:49:21.000 047 21649.64 342.98 42662.48 88888.00 2024-02-16 12:49:22.000 047 21649.62 342.94 42662.48 88888.00 2024-02-16 12:49:23.000 047 21649.66 342.93 42662.48 88888.00 2024-02-16 12:49:24.000 047 21649.68 342.95 42662.48 88888.00 2024-02-16 12:49:25.000 047 21649.69 342.94 42662.48 47940.87 2024-02-16 12:49:26.000 047 21649.70 342.93 42662.48 88888.00 2024-02-16 12:49:27.000 047 21649.74 342.96 42662.46 88888.00 2024-02-16 12:49:28.000 047 21649.78 343.02 42662.46 88888.00 2024-02-16 12:49:29.000 047 21649.79 343.07 42662.54 88888.00 2024-02-16 12:49:30.000 047 21649.79 343.06 42662.59 47940.39 2024-02-16 12:49:31.000 047 21649.77 342.99 42662.58 88888.00 2024-02-16 12:49:32.000 047 21649.72 342.94 42662.58 88888.00 2024-02-16 12:49:33.000 047 21649.74 342.96 42662.59 88888.00 2024-02-16 12:49:34.000 047 21649.81 343.02 42662.55 88888.00 2024-02-16 12:49:35.000 047 21649.82 343.03 42662.53 47940.91 2024-02-16 12:49:36.000 047 21649.76 343.01 42662.52 88888.00 2024-02-16 12:49:37.000 047 21649.70 343.02 42662.50 88888.00 2024-02-16 12:49:38.000 047 21649.69 343.04 42662.50 88888.00 2024-02-16 12:49:39.000 047 21649.64 343.01 42662.50 88888.00 2024-02-16 12:49:40.000 047 21649.56 342.99 42662.48 47940.44 2024-02-16 12:49:41.000 047 21649.56 343.01 42662.49 88888.00 2024-02-16 12:49:42.000 047 21649.58 343.06 42662.51 88888.00 2024-02-16 12:49:43.000 047 21649.56 343.06 42662.54 88888.00 2024-02-16 12:49:44.000 047 21649.53 343.01 42662.54 88888.00 2024-02-16 12:49:45.000 047 21649.55 343.00 42662.56 47941.05 2024-02-16 12:49:46.000 047 21649.58 343.04 42662.61 88888.00 2024-02-16 12:49:47.000 047 21649.56 343.05 42662.63 88888.00 2024-02-16 12:49:48.000 047 21649.49 343.02 42662.61 88888.00 2024-02-16 12:49:49.000 047 21649.42 343.02 42662.57 88888.00 2024-02-16 12:49:50.000 047 21649.35 343.06 42662.56 47941.04 2024-02-16 12:49:51.000 047 21649.35 343.10 42662.59 88888.00 2024-02-16 12:49:52.000 047 21649.41 343.10 42662.59 88888.00 2024-02-16 12:49:53.000 047 21649.46 343.10 42662.59 88888.00 2024-02-16 12:49:54.000 047 21649.48 343.09 42662.60 88888.00 2024-02-16 12:49:55.000 047 21649.47 343.03 42662.58 47940.68 2024-02-16 12:49:56.000 047 21649.44 342.95 42662.51 88888.00 2024-02-16 12:49:57.000 047 21649.46 342.95 42662.48 88888.00 2024-02-16 12:49:58.000 047 21649.52 343.01 42662.50 88888.00 2024-02-16 12:49:59.000 047 21649.51 343.04 42662.53 88888.00 2024-02-16 12:50:00.000 047 21649.48 343.03 42662.56 47940.85 2024-02-16 12:50:01.000 047 21649.46 343.00 42662.61 88888.00 2024-02-16 12:50:02.000 047 21649.45 342.96 42662.64 88888.00 2024-02-16 12:50:03.000 047 21649.44 342.94 42662.65 88888.00 2024-02-16 12:50:04.000 047 21649.42 342.94 42662.61 88888.00 2024-02-16 12:50:05.000 047 21649.40 342.97 42662.58 47940.26 2024-02-16 12:50:06.000 047 21649.40 342.98 42662.62 88888.00 2024-02-16 12:50:07.000 047 21649.37 342.94 42662.68 88888.00 2024-02-16 12:50:08.000 047 21649.32 342.94 42662.69 88888.00 2024-02-16 12:50:09.000 047 21649.28 342.98 42662.66 88888.00 2024-02-16 12:50:10.000 047 21649.28 342.99 42662.60 47940.65 2024-02-16 12:50:11.000 047 21649.31 342.96 42662.58 88888.00 2024-02-16 12:50:12.000 047 21649.34 342.97 42662.62 88888.00 2024-02-16 12:50:13.000 047 21649.34 343.00 42662.65 88888.00 2024-02-16 12:50:14.000 047 21649.32 343.01 42662.65 88888.00 2024-02-16 12:50:15.000 047 21649.30 342.98 42662.66 47940.30 2024-02-16 12:50:16.000 047 21649.33 342.97 42662.70 88888.00 2024-02-16 12:50:17.000 047 21649.37 343.00 42662.70 88888.00 2024-02-16 12:50:18.000 047 21649.38 343.05 42662.66 88888.00 2024-02-16 12:50:19.000 047 21649.35 343.07 42662.62 88888.00 2024-02-16 12:50:20.000 047 21649.30 343.07 42662.61 47940.29 2024-02-16 12:50:21.000 047 21649.24 343.05 42662.62 88888.00 2024-02-16 12:50:22.000 047 21649.22 343.05 42662.61 88888.00 2024-02-16 12:50:23.000 047 21649.18 343.09 42662.60 88888.00 2024-02-16 12:50:24.000 047 21649.15 343.14 42662.64 88888.00 2024-02-16 12:50:25.000 047 21649.18 343.12 42662.69 47940.97 2024-02-16 12:50:26.000 047 21649.16 343.06 42662.68 88888.00 2024-02-16 12:50:27.000 047 21649.13 343.04 42662.66 88888.00 2024-02-16 12:50:28.000 047 21649.15 343.07 42662.69 88888.00 2024-02-16 12:50:29.000 047 21649.16 343.08 42662.75 88888.00 2024-02-16 12:50:30.000 047 21649.11 343.06 42662.77 47941.22 2024-02-16 12:50:31.000 047 21649.03 343.05 42662.74 88888.00 2024-02-16 12:50:32.000 047 21649.00 343.07 42662.71 88888.00 2024-02-16 12:50:33.000 047 21649.02 343.11 42662.73 88888.00 2024-02-16 12:50:34.000 047 21649.06 343.16 42662.77 88888.00 2024-02-16 12:50:35.000 047 21649.06 343.17 42662.80 47940.67 2024-02-16 12:50:36.000 047 21649.05 343.18 42662.83 88888.00 2024-02-16 12:50:37.000 047 21649.06 343.19 42662.84 88888.00 2024-02-16 12:50:38.000 047 21649.09 343.18 42662.83 88888.00 2024-02-16 12:50:39.000 047 21649.09 343.14 42662.81 88888.00 2024-02-16 12:50:40.000 047 21649.10 343.10 42662.79 47940.69 2024-02-16 12:50:41.000 047 21649.15 343.07 42662.79 88888.00 2024-02-16 12:50:42.000 047 21649.19 343.07 42662.82 88888.00 2024-02-16 12:50:43.000 047 21649.20 343.09 42662.86 88888.00 2024-02-16 12:50:44.000 047 21649.20 343.10 42662.87 88888.00 2024-02-16 12:50:45.000 047 21649.18 343.07 42662.86 47940.46 2024-02-16 12:50:46.000 047 21649.12 343.04 42662.82 88888.00 2024-02-16 12:50:47.000 047 21649.08 343.05 42662.81 88888.00 2024-02-16 12:50:48.000 047 21649.10 343.07 42662.84 88888.00 2024-02-16 12:50:49.000 047 21649.17 343.08 42662.89 88888.00 2024-02-16 12:50:50.000 047 21649.19 343.08 42662.92 47940.45 2024-02-16 12:50:51.000 047 21649.15 343.04 42662.90 88888.00 2024-02-16 12:50:52.000 047 21649.09 343.02 42662.89 88888.00 2024-02-16 12:50:53.000 047 21649.07 343.02 42662.89 88888.00 2024-02-16 12:50:54.000 047 21649.06 343.01 42662.90 88888.00 2024-02-16 12:50:55.000 047 21649.05 343.00 42662.90 47940.78 2024-02-16 12:50:56.000 047 21649.07 343.00 42662.90 88888.00 2024-02-16 12:50:57.000 047 21649.07 342.97 42662.89 88888.00 2024-02-16 12:50:58.000 047 21649.04 342.93 42662.86 88888.00 2024-02-16 12:50:59.000 047 21649.06 342.89 42662.86 88888.00 2024-02-16 12:51:00.000 047 21649.10 342.89 42662.88 47941.10 2024-02-16 12:51:01.000 047 21649.11 342.92 42662.89 88888.00 2024-02-16 12:51:02.000 047 21649.10 342.93 42662.87 88888.00 2024-02-16 12:51:03.000 047 21649.07 342.94 42662.82 88888.00 2024-02-16 12:51:04.000 047 21649.06 342.99 42662.79 88888.00 2024-02-16 12:51:05.000 047 21649.05 343.00 42662.79 47940.10 2024-02-16 12:51:06.000 047 21649.03 342.94 42662.81 88888.00 2024-02-16 12:51:07.000 047 21649.01 342.87 42662.85 88888.00 2024-02-16 12:51:08.000 047 21649.00 342.84 42662.90 88888.00 2024-02-16 12:51:09.000 047 21648.99 342.85 42662.93 88888.00 2024-02-16 12:51:10.000 047 21648.99 342.87 42662.94 47940.65 2024-02-16 12:51:11.000 047 21649.01 342.88 42662.93 88888.00 2024-02-16 12:51:12.000 047 21649.05 342.89 42662.89 88888.00 2024-02-16 12:51:13.000 047 21649.07 342.90 42662.85 88888.00 2024-02-16 12:51:14.000 047 21649.08 342.90 42662.83 88888.00 2024-02-16 12:51:15.000 047 21649.07 342.86 42662.84 47940.59 2024-02-16 12:51:16.000 047 21649.02 342.82 42662.88 88888.00 2024-02-16 12:51:17.000 047 21649.02 342.86 42662.90 88888.00 2024-02-16 12:51:18.000 047 21649.02 342.91 42662.88 88888.00 2024-02-16 12:51:19.000 047 21648.96 342.89 42662.84 88888.00 2024-02-16 12:51:20.000 047 21648.92 342.84 42662.82 47941.09 2024-02-16 12:51:21.000 047 21648.96 342.83 42662.84 88888.00 2024-02-16 12:51:22.000 047 21649.01 342.83 42662.89 88888.00 2024-02-16 12:51:23.000 047 21649.03 342.89 42662.94 88888.00 2024-02-16 12:51:24.000 047 21649.03 342.95 42662.93 88888.00 2024-02-16 12:51:25.000 047 21649.02 342.95 42662.93 47941.21 2024-02-16 12:51:26.000 047 21649.00 342.93 42662.94 88888.00 2024-02-16 12:51:27.000 047 21648.95 342.91 42662.91 88888.00 2024-02-16 12:51:28.000 047 21648.95 342.93 42662.89 88888.00 2024-02-16 12:51:29.000 047 21648.96 343.00 42662.90 88888.00 2024-02-16 12:51:30.000 047 21648.89 343.03 42662.89 47941.01 2024-02-16 12:51:31.000 047 21648.82 343.01 42662.87 88888.00 2024-02-16 12:51:32.000 047 21648.81 342.99 42662.88 88888.00 2024-02-16 12:51:33.000 047 21648.82 342.98 42662.90 88888.00 2024-02-16 12:51:34.000 047 21648.80 342.99 42662.90 88888.00 2024-02-16 12:51:35.000 047 21648.75 343.05 42662.90 47941.02 2024-02-16 12:51:36.000 047 21648.73 343.12 42662.93 88888.00 2024-02-16 12:51:37.000 047 21648.76 343.10 42662.95 88888.00 2024-02-16 12:51:38.000 047 21648.78 343.03 42662.95 88888.00 2024-02-16 12:51:39.000 047 21648.73 342.99 42662.95 88888.00 2024-02-16 12:51:40.000 047 21648.66 343.01 42662.98 47941.12 2024-02-16 12:51:41.000 047 21648.64 343.03 42663.04 88888.00 2024-02-16 12:51:42.000 047 21648.66 343.03 42663.06 88888.00 2024-02-16 12:51:43.000 047 21648.70 343.02 42663.00 88888.00 2024-02-16 12:51:44.000 047 21648.74 343.01 42662.94 88888.00 2024-02-16 12:51:45.000 047 21648.79 343.00 42662.91 47940.14 2024-02-16 12:51:46.000 047 21648.85 343.00 42662.89 88888.00 2024-02-16 12:51:47.000 047 21648.88 343.04 42662.90 88888.00 2024-02-16 12:51:48.000 047 21648.89 343.08 42662.94 88888.00 2024-02-16 12:51:49.000 047 21648.90 343.09 42662.96 88888.00 2024-02-16 12:51:50.000 047 21648.91 343.06 42662.93 47941.10 2024-02-16 12:51:51.000 047 21648.90 343.03 42662.87 88888.00 2024-02-16 12:51:52.000 047 21648.87 343.00 42662.82 88888.00 2024-02-16 12:51:53.000 047 21648.84 343.02 42662.86 88888.00 2024-02-16 12:51:54.000 047 21648.79 343.06 42662.95 88888.00 2024-02-16 12:51:55.000 047 21648.75 343.05 42662.98 47940.60 2024-02-16 12:51:56.000 047 21648.76 343.01 42662.95 88888.00 2024-02-16 12:51:57.000 047 21648.84 343.01 42662.91 88888.00 2024-02-16 12:51:58.000 047 21648.90 343.04 42662.89 88888.00 2024-02-16 12:51:59.000 047 21648.91 343.04 42662.87 88888.00 2024-02-16 12:52:00.000 047 21648.88 343.00 42662.86 47940.86 2024-02-16 12:52:01.000 047 21648.86 342.98 42662.84 88888.00 2024-02-16 12:52:02.000 047 21648.88 343.02 42662.83 88888.00 2024-02-16 12:52:03.000 047 21648.94 343.05 42662.84 88888.00 2024-02-16 12:52:04.000 047 21648.95 343.05 42662.86 88888.00 2024-02-16 12:52:05.000 047 21648.92 343.05 42662.87 47940.73 2024-02-16 12:52:06.000 047 21648.93 343.05 42662.88 88888.00 2024-02-16 12:52:07.000 047 21648.95 343.05 42662.87 88888.00 2024-02-16 12:52:08.000 047 21648.92 343.03 42662.86 88888.00 2024-02-16 12:52:09.000 047 21648.90 342.98 42662.85 88888.00 2024-02-16 12:52:10.000 047 21648.94 342.92 42662.86 47940.57 2024-02-16 12:52:11.000 047 21648.95 342.93 42662.86 88888.00 2024-02-16 12:52:12.000 047 21648.94 342.99 42662.84 88888.00 2024-02-16 12:52:13.000 047 21648.92 343.02 42662.85 88888.00 2024-02-16 12:52:14.000 047 21648.92 342.98 42662.88 88888.00 2024-02-16 12:52:15.000 047 21648.95 342.92 42662.88 47940.93 2024-02-16 12:52:16.000 047 21648.99 342.86 42662.84 88888.00 2024-02-16 12:52:17.000 047 21649.00 342.84 42662.79 88888.00 2024-02-16 12:52:18.000 047 21648.99 342.86 42662.78 88888.00 2024-02-16 12:52:19.000 047 21648.99 342.90 42662.79 88888.00 2024-02-16 12:52:20.000 047 21648.98 342.89 42662.78 47940.33 2024-02-16 12:52:21.000 047 21649.00 342.83 42662.77 88888.00 2024-02-16 12:52:22.000 047 21648.99 342.78 42662.79 88888.00 2024-02-16 12:52:23.000 047 21648.98 342.74 42662.81 88888.00 2024-02-16 12:52:24.000 047 21648.99 342.72 42662.81 88888.00 2024-02-16 12:52:25.000 047 21648.99 342.72 42662.79 47941.26 2024-02-16 12:52:26.000 047 21648.99 342.69 42662.80 88888.00 2024-02-16 12:52:27.000 047 21649.04 342.63 42662.83 88888.00 2024-02-16 12:52:28.000 047 21649.09 342.57 42662.86 88888.00 2024-02-16 12:52:29.000 047 21649.10 342.55 42662.84 88888.00 2024-02-16 12:52:30.000 047 21649.09 342.55 42662.80 47940.82 2024-02-16 12:52:31.000 047 21649.11 342.58 42662.74 88888.00 2024-02-16 12:52:32.000 047 21649.15 342.62 42662.69 88888.00 2024-02-16 12:52:33.000 047 21649.19 342.59 42662.70 88888.00 2024-02-16 12:52:34.000 047 21649.19 342.54 42662.73 88888.00 2024-02-16 12:52:35.000 047 21649.18 342.52 42662.75 47940.56 2024-02-16 12:52:36.000 047 21649.18 342.52 42662.73 88888.00 2024-02-16 12:52:37.000 047 21649.19 342.52 42662.67 88888.00 2024-02-16 12:52:38.000 047 21649.20 342.48 42662.62 88888.00 2024-02-16 12:52:39.000 047 21649.23 342.42 42662.62 88888.00 2024-02-16 12:52:40.000 047 21649.25 342.38 42662.64 47941.00 2024-02-16 12:52:41.000 047 21649.22 342.41 42662.60 88888.00 2024-02-16 12:52:42.000 047 21649.19 342.44 42662.57 88888.00 2024-02-16 12:52:43.000 047 21649.23 342.42 42662.60 88888.00 2024-02-16 12:52:44.000 047 21649.28 342.37 42662.63 88888.00 2024-02-16 12:52:45.000 047 21649.31 342.30 42662.61 47941.03 2024-02-16 12:52:46.000 047 21649.34 342.27 42662.60 88888.00 2024-02-16 12:52:47.000 047 21649.36 342.30 42662.59 88888.00 2024-02-16 12:52:48.000 047 21649.35 342.31 42662.56 88888.00 2024-02-16 12:52:49.000 047 21649.33 342.30 42662.53 88888.00 2024-02-16 12:52:50.000 047 21649.31 342.28 42662.54 47941.04 2024-02-16 12:52:51.000 047 21649.31 342.24 42662.59 88888.00 2024-02-16 12:52:52.000 047 21649.35 342.21 42662.62 88888.00 2024-02-16 12:52:53.000 047 21649.39 342.21 42662.60 88888.00 2024-02-16 12:52:54.000 047 21649.40 342.22 42662.59 88888.00 2024-02-16 12:52:55.000 047 21649.38 342.18 42662.59 47940.86 2024-02-16 12:52:56.000 047 21649.40 342.12 42662.56 88888.00 2024-02-16 12:52:57.000 047 21649.43 342.14 42662.53 88888.00 2024-02-16 12:52:58.000 047 21649.40 342.19 42662.52 88888.00 2024-02-16 12:52:59.000 047 21649.34 342.22 42662.52 88888.00 2024-02-16 12:53:00.000 047 21649.36 342.23 42662.54 47940.92 2024-02-16 12:53:01.000 047 21649.41 342.23 42662.56 88888.00 2024-02-16 12:53:02.000 047 21649.40 342.20 42662.59 88888.00 2024-02-16 12:53:03.000 047 21649.38 342.19 42662.59 88888.00 2024-02-16 12:53:04.000 047 21649.40 342.20 42662.59 88888.00 2024-02-16 12:53:05.000 047 21649.40 342.19 42662.60 47940.12 2024-02-16 12:53:06.000 047 21649.38 342.16 42662.60 88888.00 2024-02-16 12:53:07.000 047 21649.35 342.18 42662.58 88888.00 2024-02-16 12:53:08.000 047 21649.37 342.21 42662.57 88888.00 2024-02-16 12:53:09.000 047 21649.40 342.20 42662.56 88888.00 2024-02-16 12:53:10.000 047 21649.40 342.15 42662.56 47940.80 2024-02-16 12:53:11.000 047 21649.38 342.12 42662.56 88888.00 2024-02-16 12:53:12.000 047 21649.42 342.10 42662.55 88888.00 2024-02-16 12:53:13.000 047 21649.45 342.07 42662.53 88888.00 2024-02-16 12:53:14.000 047 21649.40 342.06 42662.50 88888.00 2024-02-16 12:53:15.000 047 21649.31 342.09 42662.46 47940.03 2024-02-16 12:53:16.000 047 21649.31 342.12 42662.46 88888.00 2024-02-16 12:53:17.000 047 21649.36 342.11 42662.48 88888.00 2024-02-16 12:53:18.000 047 21649.40 342.08 42662.45 88888.00 2024-02-16 12:53:19.000 047 21649.40 342.05 42662.40 88888.00 2024-02-16 12:53:20.000 047 21649.38 342.07 42662.38 47940.99 2024-02-16 12:53:21.000 047 21649.36 342.11 42662.38 88888.00 2024-02-16 12:53:22.000 047 21649.39 342.14 42662.40 88888.00 2024-02-16 12:53:23.000 047 21649.42 342.12 42662.39 88888.00 2024-02-16 12:53:24.000 047 21649.43 342.05 42662.34 88888.00 2024-02-16 12:53:25.000 047 21649.42 341.98 42662.31 47940.79 2024-02-16 12:53:26.000 047 21649.41 341.95 42662.30 88888.00 2024-02-16 12:53:27.000 047 21649.40 342.01 42662.29 88888.00 2024-02-16 12:53:28.000 047 21649.40 342.06 42662.29 88888.00 2024-02-16 12:53:29.000 047 21649.40 342.07 42662.29 88888.00 2024-02-16 12:53:30.000 047 21649.42 342.05 42662.28 47940.81 2024-02-16 12:53:31.000 047 21649.40 342.00 42662.26 88888.00 2024-02-16 12:53:32.000 047 21649.38 341.95 42662.27 88888.00 2024-02-16 12:53:33.000 047 21649.41 341.92 42662.31 88888.00 2024-02-16 12:53:34.000 047 21649.46 341.92 42662.35 88888.00 2024-02-16 12:53:35.000 047 21649.46 341.93 42662.33 47940.55 2024-02-16 12:53:36.000 047 21649.41 341.90 42662.27 88888.00 2024-02-16 12:53:37.000 047 21649.35 341.87 42662.22 88888.00 2024-02-16 12:53:38.000 047 21649.33 341.87 42662.24 88888.00 2024-02-16 12:53:39.000 047 21649.35 341.90 42662.31 88888.00 2024-02-16 12:53:40.000 047 21649.39 341.92 42662.33 47940.19 2024-02-16 12:53:41.000 047 21649.47 341.93 42662.32 88888.00 2024-02-16 12:53:42.000 047 21649.53 341.93 42662.31 88888.00 2024-02-16 12:53:43.000 047 21649.55 341.89 42662.28 88888.00 2024-02-16 12:53:44.000 047 21649.55 341.85 42662.27 88888.00 2024-02-16 12:53:45.000 047 21649.60 341.85 42662.29 47940.68 2024-02-16 12:53:46.000 047 21649.66 341.82 42662.28 88888.00 2024-02-16 12:53:47.000 047 21649.68 341.78 42662.27 88888.00 2024-02-16 12:53:48.000 047 21649.69 341.77 42662.25 88888.00 2024-02-16 12:53:49.000 047 21649.70 341.78 42662.21 88888.00 2024-02-16 12:53:50.000 047 21649.75 341.77 42662.22 47939.87 2024-02-16 12:53:51.000 047 21649.84 341.79 42662.30 88888.00 2024-02-16 12:53:52.000 047 21649.85 341.81 42662.34 88888.00 2024-02-16 12:53:53.000 047 21649.81 341.82 42662.29 88888.00 2024-02-16 12:53:54.000 047 21649.81 341.81 42662.22 88888.00 2024-02-16 12:53:55.000 047 21649.86 341.78 42662.19 47940.07 2024-02-16 12:53:56.000 047 21649.87 341.78 42662.19 88888.00 2024-02-16 12:53:57.000 047 21649.83 341.81 42662.23 88888.00 2024-02-16 12:53:58.000 047 21649.78 341.82 42662.27 88888.00 2024-02-16 12:53:59.000 047 21649.76 341.81 42662.29 88888.00 2024-02-16 12:54:00.000 047 21649.76 341.80 42662.25 99999.00 2024-02-16 12:54:01.000 047 21649.76 341.76 42662.19 99999.00 2024-02-16 12:54:02.000 047 21649.74 341.72 42662.16 99999.00 2024-02-16 12:54:03.000 047 21649.74 341.71 42662.15 99999.00 2024-02-16 12:54:04.000 047 21649.75 341.69 42662.18 99999.00 2024-02-16 12:54:05.000 047 21649.75 341.67 42662.22 47940.99 2024-02-16 12:54:06.000 047 21649.74 341.64 42662.21 88888.00 2024-02-16 12:54:07.000 047 21649.71 341.60 42662.16 88888.00 2024-02-16 12:54:08.000 047 21649.71 341.56 42662.11 88888.00 2024-02-16 12:54:09.000 047 21649.75 341.54 42662.09 88888.00 2024-02-16 12:54:10.000 047 21649.81 341.54 42662.10 47939.90 2024-02-16 12:54:11.000 047 21649.85 341.54 42662.10 88888.00 2024-02-16 12:54:12.000 047 21649.89 341.52 42662.06 88888.00 2024-02-16 12:54:13.000 047 21649.90 341.50 42662.00 88888.00 2024-02-16 12:54:14.000 047 21649.88 341.50 42661.98 88888.00 2024-02-16 12:54:15.000 047 21649.87 341.50 42662.00 47940.05 2024-02-16 12:54:16.000 047 21649.90 341.50 42662.02 88888.00 2024-02-16 12:54:17.000 047 21649.94 341.52 42662.04 88888.00 2024-02-16 12:54:18.000 047 21649.94 341.52 42662.03 88888.00 2024-02-16 12:54:19.000 047 21649.90 341.46 42662.01 88888.00 2024-02-16 12:54:20.000 047 21649.88 341.39 42662.02 47940.86 2024-02-16 12:54:21.000 047 21649.87 341.38 42662.01 88888.00 2024-02-16 12:54:22.000 047 21649.86 341.40 42662.00 88888.00 2024-02-16 12:54:23.000 047 21649.86 341.43 42662.01 88888.00 2024-02-16 12:54:24.000 047 21649.92 341.42 42662.02 88888.00 2024-02-16 12:54:25.000 047 21649.95 341.38 42662.02 47940.10 2024-02-16 12:54:26.000 047 21649.94 341.35 42662.03 88888.00 2024-02-16 12:54:27.000 047 21649.96 341.34 42662.04 88888.00 2024-02-16 12:54:28.000 047 21650.02 341.38 42662.04 88888.00 2024-02-16 12:54:29.000 047 21650.07 341.41 42662.04 88888.00 2024-02-16 12:54:30.000 047 21650.08 341.41 42662.05 47940.04 2024-02-16 12:54:31.000 047 21650.03 341.38 42662.07 88888.00 2024-02-16 12:54:32.000 047 21650.02 341.37 42662.08 88888.00 2024-02-16 12:54:33.000 047 21650.04 341.36 42662.05 88888.00 2024-02-16 12:54:34.000 047 21650.05 341.31 42662.00 88888.00 2024-02-16 12:54:35.000 047 21650.07 341.27 42661.97 47940.92 2024-02-16 12:54:36.000 047 21650.09 341.28 42661.98 88888.00 2024-02-16 12:54:37.000 047 21650.06 341.31 42661.98 88888.00 2024-02-16 12:54:38.000 047 21650.04 341.33 42661.98 88888.00 2024-02-16 12:54:39.000 047 21650.10 341.34 42662.02 88888.00 2024-02-16 12:54:40.000 047 21650.21 341.33 42662.09 47939.92 2024-02-16 12:54:41.000 047 21650.27 341.31 42662.11 88888.00 2024-02-16 12:54:42.000 047 21650.28 341.29 42662.12 88888.00 2024-02-16 12:54:43.000 047 21650.26 341.28 42662.10 88888.00 2024-02-16 12:54:44.000 047 21650.22 341.31 42662.07 88888.00 2024-02-16 12:54:45.000 047 21650.19 341.35 42662.09 47940.76 2024-02-16 12:54:46.000 047 21650.18 341.38 42662.08 88888.00 2024-02-16 12:54:47.000 047 21650.16 341.38 42662.06 88888.00 2024-02-16 12:54:48.000 047 21650.15 341.35 42662.06 88888.00 2024-02-16 12:54:49.000 047 21650.17 341.30 42662.04 88888.00 2024-02-16 12:54:50.000 047 21650.19 341.26 42662.04 47940.32 2024-02-16 12:54:51.000 047 21650.17 341.26 42662.02 88888.00 2024-02-16 12:54:52.000 047 21650.18 341.29 42661.99 88888.00 2024-02-16 12:54:53.000 047 21650.21 341.31 42661.98 88888.00 2024-02-16 12:54:54.000 047 21650.20 341.27 42662.00 88888.00 2024-02-16 12:54:55.000 047 21650.16 341.24 42662.02 47940.66 2024-02-16 12:54:56.000 047 21650.16 341.26 42662.01 88888.00 2024-02-16 12:54:57.000 047 21650.19 341.29 42662.01 88888.00 2024-02-16 12:54:58.000 047 21650.20 341.29 42661.98 88888.00 2024-02-16 12:54:59.000 047 21650.19 341.27 42661.97 88888.00 2024-02-16 12:55:00.000 047 21650.23 341.28 42662.00 47940.79 2024-02-16 12:55:01.000 047 21650.30 341.30 42662.02 88888.00 2024-02-16 12:55:02.000 047 21650.31 341.29 42661.97 88888.00 2024-02-16 12:55:03.000 047 21650.26 341.26 42661.93 88888.00 2024-02-16 12:55:04.000 047 21650.23 341.25 42661.92 88888.00 2024-02-16 12:55:05.000 047 21650.30 341.26 42661.92 47940.31 2024-02-16 12:55:06.000 047 21650.37 341.28 42661.90 88888.00 2024-02-16 12:55:07.000 047 21650.39 341.31 42661.93 88888.00 2024-02-16 12:55:08.000 047 21650.42 341.34 42661.98 88888.00 2024-02-16 12:55:09.000 047 21650.50 341.33 42662.00 88888.00 2024-02-16 12:55:10.000 047 21650.52 341.33 42662.02 47939.92 2024-02-16 12:55:11.000 047 21650.48 341.36 42662.06 88888.00 2024-02-16 12:55:12.000 047 21650.50 341.40 42662.07 88888.00 2024-02-16 12:55:13.000 047 21650.56 341.41 42662.06 88888.00 2024-02-16 12:55:14.000 047 21650.56 341.41 42662.05 88888.00 2024-02-16 12:55:15.000 047 21650.50 341.43 42662.05 47940.31 2024-02-16 12:55:16.000 047 21650.41 341.47 42662.04 88888.00 2024-02-16 12:55:17.000 047 21650.34 341.50 42662.05 88888.00 2024-02-16 12:55:18.000 047 21650.32 341.52 42662.06 88888.00 2024-02-16 12:55:19.000 047 21650.31 341.58 42662.08 88888.00 2024-02-16 12:55:20.000 047 21650.29 341.62 42662.11 47940.64 2024-02-16 12:55:21.000 047 21650.28 341.60 42662.12 88888.00 2024-02-16 12:55:22.000 047 21650.32 341.59 42662.15 88888.00 2024-02-16 12:55:23.000 047 21650.32 341.64 42662.18 88888.00 2024-02-16 12:55:24.000 047 21650.28 341.65 42662.20 88888.00 2024-02-16 12:55:25.000 047 21650.26 341.64 42662.21 99999.00 2024-02-16 12:55:26.000 047 21650.27 341.63 42662.23 99999.00 2024-02-16 12:55:27.000 047 21650.24 341.61 42662.23 99999.00 2024-02-16 12:55:28.000 047 21650.21 341.58 42662.21 99999.00 2024-02-16 12:55:29.000 047 21650.23 341.57 42662.22 99999.00 2024-02-16 12:55:30.000 047 21650.24 341.59 42662.24 47940.88 2024-02-16 12:55:31.000 047 21650.23 341.62 42662.22 88888.00 2024-02-16 12:55:32.000 047 21650.23 341.65 42662.18 88888.00 2024-02-16 12:55:33.000 047 21650.27 341.68 42662.18 88888.00 2024-02-16 12:55:34.000 047 21650.33 341.69 42662.21 88888.00 2024-02-16 12:55:35.000 047 21650.38 341.67 42662.22 47941.22 2024-02-16 12:55:36.000 047 21650.40 341.66 42662.23 88888.00 2024-02-16 12:55:37.000 047 21650.43 341.67 42662.23 88888.00 2024-02-16 12:55:38.000 047 21650.48 341.67 42662.23 88888.00 2024-02-16 12:55:39.000 047 21650.50 341.66 42662.23 88888.00 2024-02-16 12:55:40.000 047 21650.46 341.68 42662.21 47941.05 2024-02-16 12:55:41.000 047 21650.42 341.71 42662.15 88888.00 2024-02-16 12:55:42.000 047 21650.41 341.73 42662.11 88888.00 2024-02-16 12:55:43.000 047 21650.44 341.76 42662.08 88888.00 2024-02-16 12:55:44.000 047 21650.47 341.83 42662.11 88888.00 2024-02-16 12:55:45.000 047 21650.44 341.88 42662.15 47941.10 2024-02-16 12:55:46.000 047 21650.40 341.87 42662.17 88888.00 2024-02-16 12:55:47.000 047 21650.41 341.82 42662.18 88888.00 2024-02-16 12:55:48.000 047 21650.43 341.80 42662.18 88888.00 2024-02-16 12:55:49.000 047 21650.42 341.77 42662.18 88888.00 2024-02-16 12:55:50.000 047 21650.43 341.76 42662.21 47940.47 2024-02-16 12:55:51.000 047 21650.43 341.78 42662.26 88888.00 2024-02-16 12:55:52.000 047 21650.39 341.81 42662.27 88888.00 2024-02-16 12:55:53.000 047 21650.37 341.84 42662.25 88888.00 2024-02-16 12:55:54.000 047 21650.43 341.85 42662.25 88888.00 2024-02-16 12:55:55.000 047 21650.45 341.86 42662.24 47941.21 2024-02-16 12:55:56.000 047 21650.38 341.87 42662.27 88888.00 2024-02-16 12:55:57.000 047 21650.27 341.89 42662.28 88888.00 2024-02-16 12:55:58.000 047 21650.26 341.87 42662.25 88888.00 2024-02-16 12:55:59.000 047 21650.32 341.85 42662.21 88888.00 2024-02-16 12:56:00.000 047 21650.35 341.84 42662.19 47941.20 2024-02-16 12:56:01.000 047 21650.34 341.85 42662.18 88888.00 2024-02-16 12:56:02.000 047 21650.35 341.89 42662.21 88888.00 2024-02-16 12:56:03.000 047 21650.34 341.95 42662.24 88888.00 2024-02-16 12:56:04.000 047 21650.30 341.95 42662.24 88888.00 2024-02-16 12:56:05.000 047 21650.28 341.93 42662.21 47941.08 2024-02-16 12:56:06.000 047 21650.31 341.94 42662.18 88888.00 2024-02-16 12:56:07.000 047 21650.34 341.95 42662.18 88888.00 2024-02-16 12:56:08.000 047 21650.37 341.96 42662.23 88888.00 2024-02-16 12:56:09.000 047 21650.39 341.98 42662.28 88888.00 2024-02-16 12:56:10.000 047 21650.38 341.99 42662.27 47940.49 2024-02-16 12:56:11.000 047 21650.35 341.98 42662.23 88888.00 2024-02-16 12:56:12.000 047 21650.32 341.98 42662.24 88888.00 2024-02-16 12:56:13.000 047 21650.31 342.02 42662.28 88888.00 2024-02-16 12:56:14.000 047 21650.34 342.07 42662.32 88888.00 2024-02-16 12:56:15.000 047 21650.38 342.10 42662.35 47941.49 2024-02-16 12:56:16.000 047 21650.41 342.10 42662.37 88888.00 2024-02-16 12:56:17.000 047 21650.40 342.08 42662.38 88888.00 2024-02-16 12:56:18.000 047 21650.41 342.09 42662.39 88888.00 2024-02-16 12:56:19.000 047 21650.43 342.12 42662.42 88888.00 2024-02-16 12:56:20.000 047 21650.41 342.13 42662.41 47941.28 2024-02-16 12:56:21.000 047 21650.38 342.11 42662.39 88888.00 2024-02-16 12:56:22.000 047 21650.37 342.08 42662.39 88888.00 2024-02-16 12:56:23.000 047 21650.36 342.07 42662.40 88888.00 2024-02-16 12:56:24.000 047 21650.36 342.11 42662.37 88888.00 2024-02-16 12:56:25.000 047 21650.41 342.11 42662.32 47941.25 2024-02-16 12:56:26.000 047 21650.48 342.06 42662.33 88888.00 2024-02-16 12:56:27.000 047 21650.53 342.00 42662.36 88888.00 2024-02-16 12:56:28.000 047 21650.57 342.00 42662.36 88888.00 2024-02-16 12:56:29.000 047 21650.60 342.05 42662.36 88888.00 2024-02-16 12:56:30.000 047 21650.63 342.08 42662.37 47940.62 2024-02-16 12:56:31.000 047 21650.67 342.04 42662.34 88888.00 2024-02-16 12:56:32.000 047 21650.68 341.97 42662.27 88888.00 2024-02-16 12:56:33.000 047 21650.66 341.90 42662.21 88888.00 2024-02-16 12:56:34.000 047 21650.64 341.84 42662.20 88888.00 2024-02-16 12:56:35.000 047 21650.64 341.81 42662.20 47940.50 2024-02-16 12:56:36.000 047 21650.64 341.80 42662.19 88888.00 2024-02-16 12:56:37.000 047 21650.65 341.80 42662.18 88888.00 2024-02-16 12:56:38.000 047 21650.68 341.79 42662.18 88888.00 2024-02-16 12:56:39.000 047 21650.70 341.77 42662.22 88888.00 2024-02-16 12:56:40.000 047 21650.69 341.72 42662.26 47941.29 2024-02-16 12:56:41.000 047 21650.68 341.67 42662.23 88888.00 2024-02-16 12:56:42.000 047 21650.72 341.63 42662.18 88888.00 2024-02-16 12:56:43.000 047 21650.75 341.60 42662.19 88888.00 2024-02-16 12:56:44.000 047 21650.74 341.58 42662.21 88888.00 2024-02-16 12:56:45.000 047 21650.72 341.55 42662.20 47941.28 2024-02-16 12:56:46.000 047 21650.71 341.49 42662.16 88888.00 2024-02-16 12:56:47.000 047 21650.68 341.44 42662.12 88888.00 2024-02-16 12:56:48.000 047 21650.69 341.44 42662.12 88888.00 2024-02-16 12:56:49.000 047 21650.75 341.47 42662.13 88888.00 2024-02-16 12:56:50.000 047 21650.77 341.46 42662.06 47941.20 2024-02-16 12:56:51.000 047 21650.78 341.43 42661.98 88888.00 2024-02-16 12:56:52.000 047 21650.81 341.37 42662.00 88888.00 2024-02-16 12:56:53.000 047 21650.85 341.32 42662.05 88888.00 2024-02-16 12:56:54.000 047 21650.87 341.33 42662.08 88888.00 2024-02-16 12:56:55.000 047 21650.85 341.36 42662.07 47940.27 2024-02-16 12:56:56.000 047 21650.86 341.38 42662.03 88888.00 2024-02-16 12:56:57.000 047 21650.92 341.38 42662.00 88888.00 2024-02-16 12:56:58.000 047 21650.95 341.34 42661.96 88888.00 2024-02-16 12:56:59.000 047 21650.94 341.27 42661.91 88888.00 2024-02-16 12:57:00.000 047 21650.95 341.23 42661.89 47940.72 2024-02-16 12:57:01.000 047 21650.99 341.23 42661.92 88888.00 2024-02-16 12:57:02.000 047 21651.01 341.24 42661.94 88888.00 2024-02-16 12:57:03.000 047 21650.99 341.22 42661.89 88888.00 2024-02-16 12:57:04.000 047 21650.99 341.18 42661.84 88888.00 2024-02-16 12:57:05.000 047 21651.08 341.15 42661.82 47941.28 2024-02-16 12:57:06.000 047 21651.17 341.14 42661.83 88888.00 2024-02-16 12:57:07.000 047 21651.20 341.13 42661.84 88888.00 2024-02-16 12:57:08.000 047 21651.22 341.11 42661.86 88888.00 2024-02-16 12:57:09.000 047 21651.23 341.11 42661.88 88888.00 2024-02-16 12:57:10.000 047 21651.19 341.12 42661.88 47940.61 2024-02-16 12:57:11.000 047 21651.14 341.09 42661.87 88888.00 2024-02-16 12:57:12.000 047 21651.15 341.05 42661.86 88888.00 2024-02-16 12:57:13.000 047 21651.20 341.04 42661.85 88888.00 2024-02-16 12:57:14.000 047 21651.28 341.05 42661.81 88888.00 2024-02-16 12:57:15.000 047 21651.32 341.02 42661.77 47940.72 2024-02-16 12:57:16.000 047 21651.28 340.96 42661.72 88888.00 2024-02-16 12:57:17.000 047 21651.23 340.93 42661.71 88888.00 2024-02-16 12:57:18.000 047 21651.26 340.93 42661.72 88888.00 2024-02-16 12:57:19.000 047 21651.31 340.92 42661.72 88888.00 2024-02-16 12:57:20.000 047 21651.32 340.90 42661.71 47940.89 2024-02-16 12:57:21.000 047 21651.33 340.89 42661.74 88888.00 2024-02-16 12:57:22.000 047 21651.39 340.89 42661.77 88888.00 2024-02-16 12:57:23.000 047 21651.47 340.88 42661.78 88888.00 2024-02-16 12:57:24.000 047 21651.50 340.86 42661.72 88888.00 2024-02-16 12:57:25.000 047 21651.50 340.88 42661.68 47941.16 2024-02-16 12:57:26.000 047 21651.52 340.91 42661.67 88888.00 2024-02-16 12:57:27.000 047 21651.55 340.89 42661.68 88888.00 2024-02-16 12:57:28.000 047 21651.56 340.82 42661.66 88888.00 2024-02-16 12:57:29.000 047 21651.52 340.79 42661.60 88888.00 2024-02-16 12:57:30.000 047 21651.50 340.83 42661.56 47940.81 2024-02-16 12:57:31.000 047 21651.51 340.85 42661.57 88888.00 2024-02-16 12:57:32.000 047 21651.51 340.80 42661.57 88888.00 2024-02-16 12:57:33.000 047 21651.47 340.71 42661.56 88888.00 2024-02-16 12:57:34.000 047 21651.45 340.68 42661.59 88888.00 2024-02-16 12:57:35.000 047 21651.47 340.72 42661.61 47940.19 2024-02-16 12:57:36.000 047 21651.49 340.77 42661.57 88888.00 2024-02-16 12:57:37.000 047 21651.51 340.75 42661.54 88888.00 2024-02-16 12:57:38.000 047 21651.54 340.73 42661.50 88888.00 2024-02-16 12:57:39.000 047 21651.60 340.78 42661.47 88888.00 2024-02-16 12:57:40.000 047 21651.66 340.86 42661.49 47940.91 2024-02-16 12:57:41.000 047 21651.66 340.88 42661.54 88888.00 2024-02-16 12:57:42.000 047 21651.62 340.85 42661.57 88888.00 2024-02-16 12:57:43.000 047 21651.58 340.80 42661.54 88888.00 2024-02-16 12:57:44.000 047 21651.57 340.80 42661.51 88888.00 2024-02-16 12:57:45.000 047 21651.59 340.85 42661.54 47940.93 2024-02-16 12:57:46.000 047 21651.66 340.88 42661.60 88888.00 2024-02-16 12:57:47.000 047 21651.70 340.85 42661.64 88888.00 2024-02-16 12:57:48.000 047 21651.69 340.80 42661.62 88888.00 2024-02-16 12:57:49.000 047 21651.66 340.76 42661.57 88888.00 2024-02-16 12:57:50.000 047 21651.66 340.75 42661.54 47940.45 2024-02-16 12:57:51.000 047 21651.69 340.74 42661.51 88888.00 2024-02-16 12:57:52.000 047 21651.71 340.74 42661.51 88888.00 2024-02-16 12:57:53.000 047 21651.71 340.76 42661.56 88888.00 2024-02-16 12:57:54.000 047 21651.71 340.81 42661.59 88888.00 2024-02-16 12:57:55.000 047 21651.76 340.85 42661.60 47941.18 2024-02-16 12:57:56.000 047 21651.82 340.85 42661.61 88888.00 2024-02-16 12:57:57.000 047 21651.78 340.80 42661.57 88888.00 2024-02-16 12:57:58.000 047 21651.69 340.79 42661.57 88888.00 2024-02-16 12:57:59.000 047 21651.64 340.83 42661.59 88888.00 2024-02-16 12:58:00.000 047 21651.62 340.85 42661.59 99999.00 2024-02-16 12:58:01.000 047 21651.62 340.80 42661.55 99999.00 2024-02-16 12:58:02.000 047 21651.66 340.76 42661.55 99999.00 2024-02-16 12:58:03.000 047 21651.70 340.78 42661.61 99999.00 2024-02-16 12:58:04.000 047 21651.67 340.82 42661.63 99999.00 2024-02-16 12:58:05.000 047 21651.60 340.85 42661.57 47940.90 2024-02-16 12:58:06.000 047 21651.53 340.88 42661.52 88888.00 2024-02-16 12:58:07.000 047 21651.51 340.89 42661.54 88888.00 2024-02-16 12:58:08.000 047 21651.57 340.90 42661.59 88888.00 2024-02-16 12:58:09.000 047 21651.65 340.90 42661.61 88888.00 2024-02-16 12:58:10.000 047 21651.68 340.92 42661.57 47940.58 2024-02-16 12:58:11.000 047 21651.70 340.90 42661.52 88888.00 2024-02-16 12:58:12.000 047 21651.78 340.87 42661.53 88888.00 2024-02-16 12:58:13.000 047 21651.81 340.81 42661.56 88888.00 2024-02-16 12:58:14.000 047 21651.78 340.77 42661.59 88888.00 2024-02-16 12:58:15.000 047 21651.79 340.79 42661.59 47940.93 2024-02-16 12:58:16.000 047 21651.83 340.85 42661.61 88888.00 2024-02-16 12:58:17.000 047 21651.84 340.85 42661.61 88888.00 2024-02-16 12:58:18.000 047 21651.82 340.78 42661.57 88888.00 2024-02-16 12:58:19.000 047 21651.79 340.74 42661.50 88888.00 2024-02-16 12:58:20.000 047 21651.81 340.73 42661.48 47941.18 2024-02-16 12:58:21.000 047 21651.83 340.72 42661.50 88888.00 2024-02-16 12:58:22.000 047 21651.85 340.72 42661.52 88888.00 2024-02-16 12:58:23.000 047 21651.87 340.72 42661.50 88888.00 2024-02-16 12:58:24.000 047 21651.91 340.71 42661.49 88888.00 2024-02-16 12:58:25.000 047 21651.96 340.68 42661.50 47940.29 2024-02-16 12:58:26.000 047 21651.97 340.67 42661.49 88888.00 2024-02-16 12:58:27.000 047 21651.97 340.67 42661.46 88888.00 2024-02-16 12:58:28.000 047 21652.02 340.66 42661.45 88888.00 2024-02-16 12:58:29.000 047 21652.09 340.62 42661.46 88888.00 2024-02-16 12:58:30.000 047 21652.10 340.61 42661.48 47941.16 2024-02-16 12:58:31.000 047 21652.06 340.66 42661.48 88888.00 2024-02-16 12:58:32.000 047 21652.04 340.68 42661.43 88888.00 2024-02-16 12:58:33.000 047 21652.06 340.63 42661.41 88888.00 2024-02-16 12:58:34.000 047 21652.06 340.57 42661.46 88888.00 2024-02-16 12:58:35.000 047 21652.03 340.54 42661.47 47940.87 2024-02-16 12:58:36.000 047 21652.04 340.51 42661.46 88888.00 2024-02-16 12:58:37.000 047 21652.09 340.49 42661.47 88888.00 2024-02-16 12:58:38.000 047 21652.12 340.47 42661.43 88888.00 2024-02-16 12:58:39.000 047 21652.10 340.43 42661.36 88888.00 2024-02-16 12:58:40.000 047 21652.10 340.40 42661.33 47941.09 2024-02-16 12:58:41.000 047 21652.12 340.37 42661.33 88888.00 2024-02-16 12:58:42.000 047 21652.13 340.30 42661.29 88888.00 2024-02-16 12:58:43.000 047 21652.16 340.23 42661.22 88888.00 2024-02-16 12:58:44.000 047 21652.14 340.21 42661.21 88888.00 2024-02-16 12:58:45.000 047 21652.14 340.21 42661.23 47940.17 2024-02-16 12:58:46.000 047 21652.18 340.19 42661.24 88888.00 2024-02-16 12:58:47.000 047 21652.18 340.12 42661.23 88888.00 2024-02-16 12:58:48.000 047 21652.14 340.05 42661.19 88888.00 2024-02-16 12:58:49.000 047 21652.11 340.02 42661.16 88888.00 2024-02-16 12:58:50.000 047 21652.13 340.00 42661.16 47940.28 2024-02-16 12:58:51.000 047 21652.16 339.98 42661.15 88888.00 2024-02-16 12:58:52.000 047 21652.17 339.95 42661.11 88888.00 2024-02-16 12:58:53.000 047 21652.16 339.90 42661.09 88888.00 2024-02-16 12:58:54.000 047 21652.15 339.85 42661.07 88888.00 2024-02-16 12:58:55.000 047 21652.18 339.82 42661.09 47940.95 2024-02-16 12:58:56.000 047 21652.24 339.81 42661.11 88888.00 2024-02-16 12:58:57.000 047 21652.26 339.82 42661.09 88888.00 2024-02-16 12:58:58.000 047 21652.23 339.80 42661.01 88888.00 2024-02-16 12:58:59.000 047 21652.19 339.77 42660.95 88888.00 2024-02-16 12:59:00.000 047 21652.17 339.77 42660.95 47940.15 2024-02-16 12:59:01.000 047 21652.17 339.77 42660.97 88888.00 2024-02-16 12:59:02.000 047 21652.19 339.74 42660.97 88888.00 2024-02-16 12:59:03.000 047 21652.19 339.70 42660.94 88888.00 2024-02-16 12:59:04.000 047 21652.16 339.66 42660.91 88888.00 2024-02-16 12:59:05.000 047 21652.15 339.63 42660.93 47940.13 2024-02-16 12:59:06.000 047 21652.13 339.62 42660.94 88888.00 2024-02-16 12:59:07.000 047 21652.10 339.62 42660.95 88888.00 2024-02-16 12:59:08.000 047 21652.10 339.60 42660.96 88888.00 2024-02-16 12:59:09.000 047 21652.13 339.60 42660.94 88888.00 2024-02-16 12:59:10.000 047 21652.17 339.60 42660.91 47940.12 2024-02-16 12:59:11.000 047 21652.18 339.58 42660.88 88888.00 2024-02-16 12:59:12.000 047 21652.12 339.51 42660.84 88888.00 2024-02-16 12:59:13.000 047 21652.06 339.44 42660.79 88888.00 2024-02-16 12:59:14.000 047 21652.06 339.40 42660.76 88888.00 2024-02-16 12:59:15.000 047 21652.08 339.37 42660.73 47940.29 2024-02-16 12:59:16.000 047 21652.08 339.36 42660.77 88888.00 2024-02-16 12:59:17.000 047 21652.08 339.36 42660.84 88888.00 2024-02-16 12:59:18.000 047 21652.12 339.40 42660.91 88888.00 2024-02-16 12:59:19.000 047 21652.12 339.45 42660.95 88888.00 2024-02-16 12:59:20.000 047 21652.08 339.42 42660.95 47940.78 2024-02-16 12:59:21.000 047 21652.10 339.36 42660.94 88888.00 2024-02-16 12:59:22.000 047 21652.16 339.36 42660.94 88888.00 2024-02-16 12:59:23.000 047 21652.17 339.34 42660.91 88888.00 2024-02-16 12:59:24.000 047 21652.15 339.30 42660.88 88888.00 2024-02-16 12:59:25.000 047 21652.18 339.30 42660.89 47940.92 2024-02-16 12:59:26.000 047 21652.22 339.29 42660.92 88888.00 2024-02-16 12:59:27.000 047 21652.26 339.24 42660.95 88888.00 2024-02-16 12:59:28.000 047 21652.27 339.17 42660.94 88888.00 2024-02-16 12:59:29.000 047 21652.25 339.09 42660.89 88888.00 2024-02-16 12:59:30.000 047 21652.23 339.04 42660.80 47940.16 2024-02-16 12:59:31.000 047 21652.27 339.02 42660.73 88888.00 2024-02-16 12:59:32.000 047 21652.31 339.05 42660.72 88888.00 2024-02-16 12:59:33.000 047 21652.34 339.08 42660.73 88888.00 2024-02-16 12:59:34.000 047 21652.34 339.07 42660.73 88888.00 2024-02-16 12:59:35.000 047 21652.32 339.07 42660.71 47940.01 2024-02-16 12:59:36.000 047 21652.33 339.06 42660.70 88888.00 2024-02-16 12:59:37.000 047 21652.40 339.01 42660.71 88888.00 2024-02-16 12:59:38.000 047 21652.46 338.95 42660.72 88888.00 2024-02-16 12:59:39.000 047 21652.46 338.89 42660.69 88888.00 2024-02-16 12:59:40.000 047 21652.44 338.84 42660.63 47940.07 2024-02-16 12:59:41.000 047 21652.43 338.82 42660.60 88888.00 2024-02-16 12:59:42.000 047 21652.42 338.79 42660.59 88888.00 2024-02-16 12:59:43.000 047 21652.43 338.75 42660.59 88888.00 2024-02-16 12:59:44.000 047 21652.45 338.74 42660.59 88888.00 2024-02-16 12:59:45.000 047 21652.47 338.75 42660.59 47939.89 2024-02-16 12:59:46.000 047 21652.49 338.76 42660.55 88888.00 2024-02-16 12:59:47.000 047 21652.54 338.79 42660.55 88888.00 2024-02-16 12:59:48.000 047 21652.60 338.79 42660.60 88888.00 2024-02-16 12:59:49.000 047 21652.63 338.77 42660.64 88888.00 2024-02-16 12:59:50.000 047 21652.68 338.77 42660.62 47940.93 2024-02-16 12:59:51.000 047 21652.73 338.77 42660.62 88888.00 2024-02-16 12:59:52.000 047 21652.76 338.75 42660.61 88888.00 2024-02-16 12:59:53.000 047 21652.76 338.72 42660.57 88888.00 2024-02-16 12:59:54.000 047 21652.74 338.68 42660.54 88888.00 2024-02-16 12:59:55.000 047 21652.75 338.65 42660.56 47940.64 2024-02-16 12:59:56.000 047 21652.78 338.63 42660.58 88888.00 2024-02-16 12:59:57.000 047 21652.80 338.64 42660.59 88888.00 2024-02-16 12:59:58.000 047 21652.81 338.68 42660.59 88888.00 2024-02-16 12:59:59.000 047 21652.84 338.69 42660.59 88888.00 2024-02-16 13:00:00.000 047 21652.85 338.69 42660.58 47940.83 2024-02-16 13:00:01.000 047 21652.85 338.69 42660.62 88888.00 2024-02-16 13:00:02.000 047 21652.87 338.70 42660.68 88888.00 2024-02-16 13:00:03.000 047 21652.90 338.72 42660.71 88888.00 2024-02-16 13:00:04.000 047 21652.95 338.76 42660.70 88888.00 2024-02-16 13:00:05.000 047 21652.99 338.79 42660.65 47940.49 2024-02-16 13:00:06.000 047 21653.00 338.76 42660.63 88888.00 2024-02-16 13:00:07.000 047 21652.98 338.73 42660.68 88888.00 2024-02-16 13:00:08.000 047 21652.94 338.75 42660.74 88888.00 2024-02-16 13:00:09.000 047 21652.94 338.76 42660.75 88888.00 2024-02-16 13:00:10.000 047 21652.99 338.77 42660.71 47940.85 2024-02-16 13:00:11.000 047 21653.06 338.77 42660.71 88888.00 2024-02-16 13:00:12.000 047 21653.08 338.76 42660.73 88888.00 2024-02-16 13:00:13.000 047 21653.08 338.73 42660.72 88888.00 2024-02-16 13:00:14.000 047 21653.12 338.72 42660.70 88888.00 2024-02-16 13:00:15.000 047 21653.22 338.73 42660.69 47940.76 2024-02-16 13:00:16.000 047 21653.28 338.74 42660.70 88888.00 2024-02-16 13:00:17.000 047 21653.26 338.74 42660.71 88888.00 2024-02-16 13:00:18.000 047 21653.24 338.75 42660.73 88888.00 2024-02-16 13:00:19.000 047 21653.26 338.73 42660.71 88888.00 2024-02-16 13:00:20.000 047 21653.29 338.71 42660.67 47940.25 2024-02-16 13:00:21.000 047 21653.30 338.70 42660.67 88888.00 2024-02-16 13:00:22.000 047 21653.30 338.69 42660.73 88888.00 2024-02-16 13:00:23.000 047 21653.31 338.70 42660.81 88888.00 2024-02-16 13:00:24.000 047 21653.35 338.70 42660.81 88888.00 2024-02-16 13:00:25.000 047 21653.36 338.71 42660.75 47941.09 2024-02-16 13:00:26.000 047 21653.38 338.76 42660.70 88888.00 2024-02-16 13:00:27.000 047 21653.41 338.82 42660.67 88888.00 2024-02-16 13:00:28.000 047 21653.44 338.83 42660.69 88888.00 2024-02-16 13:00:29.000 047 21653.47 338.80 42660.74 88888.00 2024-02-16 13:00:30.000 047 21653.45 338.78 42660.74 47940.83 2024-02-16 13:00:31.000 047 21653.42 338.78 42660.70 88888.00 2024-02-16 13:00:32.000 047 21653.40 338.81 42660.68 88888.00 2024-02-16 13:00:33.000 047 21653.39 338.83 42660.66 88888.00 2024-02-16 13:00:34.000 047 21653.39 338.85 42660.66 88888.00 2024-02-16 13:00:35.000 047 21653.43 338.85 42660.66 47940.85 2024-02-16 13:00:36.000 047 21653.48 338.84 42660.64 88888.00 2024-02-16 13:00:37.000 047 21653.53 338.82 42660.62 88888.00 2024-02-16 13:00:38.000 047 21653.55 338.78 42660.66 88888.00 2024-02-16 13:00:39.000 047 21653.51 338.75 42660.73 88888.00 2024-02-16 13:00:40.000 047 21653.51 338.70 42660.73 47940.38 2024-02-16 13:00:41.000 047 21653.55 338.61 42660.66 88888.00 2024-02-16 13:00:42.000 047 21653.56 338.52 42660.59 88888.00 2024-02-16 13:00:43.000 047 21653.59 338.51 42660.57 88888.00 2024-02-16 13:00:44.000 047 21653.68 338.52 42660.60 88888.00 2024-02-16 13:00:45.000 047 21653.74 338.51 42660.61 47941.03 2024-02-16 13:00:46.000 047 21653.72 338.53 42660.59 88888.00 2024-02-16 13:00:47.000 047 21653.66 338.55 42660.59 88888.00 2024-02-16 13:00:48.000 047 21653.62 338.54 42660.60 88888.00 2024-02-16 13:00:49.000 047 21653.62 338.51 42660.59 88888.00 2024-02-16 13:00:50.000 047 21653.66 338.52 42660.57 47940.88 2024-02-16 13:00:51.000 047 21653.69 338.55 42660.55 88888.00 2024-02-16 13:00:52.000 047 21653.66 338.56 42660.55 88888.00 2024-02-16 13:00:53.000 047 21653.57 338.51 42660.57 88888.00 2024-02-16 13:00:54.000 047 21653.52 338.49 42660.60 88888.00 2024-02-16 13:00:55.000 047 21653.49 338.51 42660.61 47941.06 2024-02-16 13:00:56.000 047 21653.47 338.53 42660.62 88888.00 2024-02-16 13:00:57.000 047 21653.47 338.53 42660.64 88888.00 2024-02-16 13:00:58.000 047 21653.45 338.53 42660.64 88888.00 2024-02-16 13:00:59.000 047 21653.40 338.60 42660.63 88888.00 2024-02-16 13:01:00.000 047 21653.39 338.70 42660.62 47940.98 2024-02-16 13:01:01.000 047 21653.39 338.74 42660.63 88888.00 2024-02-16 13:01:02.000 047 21653.38 338.72 42660.65 88888.00 2024-02-16 13:01:03.000 047 21653.36 338.70 42660.66 88888.00 2024-02-16 13:01:04.000 047 21653.32 338.69 42660.67 88888.00 2024-02-16 13:01:05.000 047 21653.28 338.70 42660.68 47940.82 2024-02-16 13:01:06.000 047 21653.28 338.74 42660.67 88888.00 2024-02-16 13:01:07.000 047 21653.32 338.77 42660.67 88888.00 2024-02-16 13:01:08.000 047 21653.38 338.77 42660.71 88888.00 2024-02-16 13:01:09.000 047 21653.40 338.75 42660.77 88888.00 2024-02-16 13:01:10.000 047 21653.36 338.75 42660.77 47941.24 2024-02-16 13:01:11.000 047 21653.31 338.76 42660.75 88888.00 2024-02-16 13:01:12.000 047 21653.34 338.76 42660.73 88888.00 2024-02-16 13:01:13.000 047 21653.36 338.72 42660.71 88888.00 2024-02-16 13:01:14.000 047 21653.34 338.66 42660.70 88888.00 2024-02-16 13:01:15.000 047 21653.33 338.63 42660.76 47940.76 2024-02-16 13:01:16.000 047 21653.35 338.64 42660.79 88888.00 2024-02-16 13:01:17.000 047 21653.34 338.67 42660.75 88888.00 2024-02-16 13:01:18.000 047 21653.38 338.67 42660.72 88888.00 2024-02-16 13:01:19.000 047 21653.46 338.68 42660.73 88888.00 2024-02-16 13:01:20.000 047 21653.46 338.70 42660.76 47940.85 2024-02-16 13:01:21.000 047 21653.41 338.73 42660.77 88888.00 2024-02-16 13:01:22.000 047 21653.38 338.73 42660.77 88888.00 2024-02-16 13:01:23.000 047 21653.39 338.70 42660.79 88888.00 2024-02-16 13:01:24.000 047 21653.38 338.68 42660.82 88888.00 2024-02-16 13:01:25.000 047 21653.37 338.67 42660.82 47941.03 2024-02-16 13:01:26.000 047 21653.40 338.67 42660.81 88888.00 2024-02-16 13:01:27.000 047 21653.47 338.67 42660.79 88888.00 2024-02-16 13:01:28.000 047 21653.47 338.66 42660.81 88888.00 2024-02-16 13:01:29.000 047 21653.40 338.68 42660.83 88888.00 2024-02-16 13:01:30.000 047 21653.32 338.71 42660.83 47940.13 2024-02-16 13:01:31.000 047 21653.31 338.72 42660.84 88888.00 2024-02-16 13:01:32.000 047 21653.29 338.73 42660.85 88888.00 2024-02-16 13:01:33.000 047 21653.24 338.71 42660.82 88888.00 2024-02-16 13:01:34.000 047 21653.21 338.67 42660.80 88888.00 2024-02-16 13:01:35.000 047 21653.19 338.67 42660.83 47941.02 2024-02-16 13:01:36.000 047 21653.14 338.67 42660.85 88888.00 2024-02-16 13:01:37.000 047 21653.10 338.65 42660.85 88888.00 2024-02-16 13:01:38.000 047 21653.10 338.66 42660.84 88888.00 2024-02-16 13:01:39.000 047 21653.14 338.67 42660.82 88888.00 2024-02-16 13:01:40.000 047 21653.16 338.64 42660.80 47940.93 2024-02-16 13:01:41.000 047 21653.16 338.64 42660.82 88888.00 2024-02-16 13:01:42.000 047 21653.16 338.66 42660.83 88888.00 2024-02-16 13:01:43.000 047 21653.15 338.66 42660.81 88888.00 2024-02-16 13:01:44.000 047 21653.18 338.63 42660.81 88888.00 2024-02-16 13:01:45.000 047 21653.24 338.59 42660.82 47940.94 2024-02-16 13:01:46.000 047 21653.31 338.55 42660.81 88888.00 2024-02-16 13:01:47.000 047 21653.35 338.54 42660.79 88888.00 2024-02-16 13:01:48.000 047 21653.37 338.55 42660.79 88888.00 2024-02-16 13:01:49.000 047 21653.34 338.53 42660.73 88888.00 2024-02-16 13:01:50.000 047 21653.35 338.45 42660.68 47940.54 2024-02-16 13:01:51.000 047 21653.42 338.42 42660.73 88888.00 2024-02-16 13:01:52.000 047 21653.48 338.46 42660.84 88888.00 2024-02-16 13:01:53.000 047 21653.48 338.51 42660.89 88888.00 2024-02-16 13:01:54.000 047 21653.46 338.52 42660.86 88888.00 2024-02-16 13:01:55.000 047 21653.45 338.50 42660.82 47941.05 2024-02-16 13:01:56.000 047 21653.42 338.45 42660.78 88888.00 2024-02-16 13:01:57.000 047 21653.38 338.40 42660.81 88888.00 2024-02-16 13:01:58.000 047 21653.41 338.35 42660.85 88888.00 2024-02-16 13:01:59.000 047 21653.47 338.31 42660.87 88888.00 2024-02-16 13:02:00.000 047 21653.50 338.33 42660.87 47941.16 2024-02-16 13:02:01.000 047 21653.48 338.37 42660.84 88888.00 2024-02-16 13:02:02.000 047 21653.46 338.37 42660.79 88888.00 2024-02-16 13:02:03.000 047 21653.47 338.33 42660.78 88888.00 2024-02-16 13:02:04.000 047 21653.47 338.28 42660.80 88888.00 2024-02-16 13:02:05.000 047 21653.46 338.26 42660.81 47940.81 2024-02-16 13:02:06.000 047 21653.48 338.23 42660.79 88888.00 2024-02-16 13:02:07.000 047 21653.51 338.17 42660.76 88888.00 2024-02-16 13:02:08.000 047 21653.50 338.11 42660.72 88888.00 2024-02-16 13:02:09.000 047 21653.49 338.07 42660.69 88888.00 2024-02-16 13:02:10.000 047 21653.46 338.05 42660.69 47941.01 2024-02-16 13:02:11.000 047 21653.43 338.03 42660.70 88888.00 2024-02-16 13:02:12.000 047 21653.46 338.05 42660.71 88888.00 2024-02-16 13:02:13.000 047 21653.52 338.11 42660.70 88888.00 2024-02-16 13:02:14.000 047 21653.56 338.12 42660.71 88888.00 2024-02-16 13:02:15.000 047 21653.55 338.07 42660.76 47940.51 2024-02-16 13:02:16.000 047 21653.55 338.03 42660.79 88888.00 2024-02-16 13:02:17.000 047 21653.56 338.02 42660.77 88888.00 2024-02-16 13:02:18.000 047 21653.53 338.01 42660.73 88888.00 2024-02-16 13:02:19.000 047 21653.51 338.00 42660.69 88888.00 2024-02-16 13:02:20.000 047 21653.55 337.96 42660.69 47940.53 2024-02-16 13:02:21.000 047 21653.58 337.91 42660.72 88888.00 2024-02-16 13:02:22.000 047 21653.54 337.89 42660.71 88888.00 2024-02-16 13:02:23.000 047 21653.51 337.90 42660.66 88888.00 2024-02-16 13:02:24.000 047 21653.53 337.90 42660.64 88888.00 2024-02-16 13:02:25.000 047 21653.58 337.89 42660.67 47941.28 2024-02-16 13:02:26.000 047 21653.62 337.85 42660.69 88888.00 2024-02-16 13:02:27.000 047 21653.65 337.81 42660.70 88888.00 2024-02-16 13:02:28.000 047 21653.69 337.79 42660.69 88888.00 2024-02-16 13:02:29.000 047 21653.72 337.79 42660.64 88888.00 2024-02-16 13:02:30.000 047 21653.73 337.76 42660.62 47940.44 2024-02-16 13:02:31.000 047 21653.73 337.71 42660.61 88888.00 2024-02-16 13:02:32.000 047 21653.73 337.68 42660.57 88888.00 2024-02-16 13:02:33.000 047 21653.74 337.67 42660.57 88888.00 2024-02-16 13:02:34.000 047 21653.77 337.68 42660.61 88888.00 2024-02-16 13:02:35.000 047 21653.83 337.65 42660.62 47941.34 2024-02-16 13:02:36.000 047 21653.87 337.62 42660.62 88888.00 2024-02-16 13:02:37.000 047 21653.88 337.64 42660.65 88888.00 2024-02-16 13:02:38.000 047 21653.89 337.69 42660.69 88888.00 2024-02-16 13:02:39.000 047 21653.90 337.66 42660.70 88888.00 2024-02-16 13:02:40.000 047 21653.89 337.57 42660.67 47940.60 2024-02-16 13:02:41.000 047 21653.87 337.52 42660.65 88888.00 2024-02-16 13:02:42.000 047 21653.87 337.48 42660.64 88888.00 2024-02-16 13:02:43.000 047 21653.86 337.44 42660.64 88888.00 2024-02-16 13:02:44.000 047 21653.83 337.42 42660.67 88888.00 2024-02-16 13:02:45.000 047 21653.81 337.43 42660.71 47940.39 2024-02-16 13:02:46.000 047 21653.86 337.45 42660.74 88888.00 2024-02-16 13:02:47.000 047 21653.91 337.43 42660.71 88888.00 2024-02-16 13:02:48.000 047 21653.88 337.38 42660.65 88888.00 2024-02-16 13:02:49.000 047 21653.84 337.35 42660.62 88888.00 2024-02-16 13:02:50.000 047 21653.85 337.34 42660.67 47940.89 2024-02-16 13:02:51.000 047 21653.87 337.33 42660.69 88888.00 2024-02-16 13:02:52.000 047 21653.89 337.32 42660.68 88888.00 2024-02-16 13:02:53.000 047 21653.92 337.32 42660.67 88888.00 2024-02-16 13:02:54.000 047 21653.97 337.29 42660.66 88888.00 2024-02-16 13:02:55.000 047 21654.01 337.28 42660.68 47941.11 2024-02-16 13:02:56.000 047 21654.03 337.31 42660.74 88888.00 2024-02-16 13:02:57.000 047 21654.01 337.36 42660.80 88888.00 2024-02-16 13:02:58.000 047 21654.00 337.34 42660.77 88888.00 2024-02-16 13:02:59.000 047 21654.02 337.28 42660.69 88888.00 2024-02-16 13:03:00.000 047 21654.02 337.27 42660.62 47940.47 2024-02-16 13:03:01.000 047 21654.04 337.29 42660.59 88888.00 2024-02-16 13:03:02.000 047 21654.12 337.29 42660.60 88888.00 2024-02-16 13:03:03.000 047 21654.18 337.27 42660.64 88888.00 2024-02-16 13:03:04.000 047 21654.14 337.26 42660.69 88888.00 2024-02-16 13:03:05.000 047 21654.07 337.26 42660.70 47941.12 2024-02-16 13:03:06.000 047 21654.07 337.24 42660.69 88888.00 2024-02-16 13:03:07.000 047 21654.09 337.22 42660.68 88888.00 2024-02-16 13:03:08.000 047 21654.07 337.23 42660.67 88888.00 2024-02-16 13:03:09.000 047 21654.03 337.23 42660.67 88888.00 2024-02-16 13:03:10.000 047 21654.03 337.20 42660.70 47941.11 2024-02-16 13:03:11.000 047 21654.04 337.18 42660.71 88888.00 2024-02-16 13:03:12.000 047 21654.05 337.20 42660.69 88888.00 2024-02-16 13:03:13.000 047 21654.06 337.23 42660.67 88888.00 2024-02-16 13:03:14.000 047 21654.06 337.24 42660.70 88888.00 2024-02-16 13:03:15.000 047 21654.06 337.24 42660.70 47941.21 2024-02-16 13:03:16.000 047 21654.05 337.28 42660.65 88888.00 2024-02-16 13:03:17.000 047 21654.03 337.34 42660.60 88888.00 2024-02-16 13:03:18.000 047 21654.01 337.40 42660.59 88888.00 2024-02-16 13:03:19.000 047 21653.99 337.45 42660.62 88888.00 2024-02-16 13:03:20.000 047 21653.94 337.48 42660.63 47940.78 2024-02-16 13:03:21.000 047 21653.95 337.47 42660.66 88888.00 2024-02-16 13:03:22.000 047 21654.00 337.44 42660.70 88888.00 2024-02-16 13:03:23.000 047 21654.03 337.42 42660.73 88888.00 2024-02-16 13:03:24.000 047 21654.03 337.42 42660.72 88888.00 2024-02-16 13:03:25.000 047 21654.01 337.46 42660.73 47941.26 2024-02-16 13:03:26.000 047 21654.01 337.50 42660.75 88888.00 2024-02-16 13:03:27.000 047 21654.02 337.53 42660.76 88888.00 2024-02-16 13:03:28.000 047 21654.00 337.56 42660.78 88888.00 2024-02-16 13:03:29.000 047 21653.96 337.59 42660.83 88888.00 2024-02-16 13:03:30.000 047 21653.94 337.62 42660.89 47941.58 2024-02-16 13:03:31.000 047 21653.94 337.66 42660.93 88888.00 2024-02-16 13:03:32.000 047 21653.92 337.71 42660.91 88888.00 2024-02-16 13:03:33.000 047 21653.90 337.73 42660.89 88888.00 2024-02-16 13:03:34.000 047 21653.89 337.72 42660.88 88888.00 2024-02-16 13:03:35.000 047 21653.89 337.69 42660.86 47940.89 2024-02-16 13:03:36.000 047 21653.90 337.67 42660.87 88888.00 2024-02-16 13:03:37.000 047 21653.92 337.68 42660.91 88888.00 2024-02-16 13:03:38.000 047 21653.95 337.73 42660.98 88888.00 2024-02-16 13:03:39.000 047 21653.94 337.78 42661.02 88888.00 2024-02-16 13:03:40.000 047 21653.91 337.80 42661.01 47940.72 2024-02-16 13:03:41.000 047 21653.92 337.81 42660.97 88888.00 2024-02-16 13:03:42.000 047 21653.94 337.82 42660.94 88888.00 2024-02-16 13:03:43.000 047 21653.93 337.85 42660.95 88888.00 2024-02-16 13:03:44.000 047 21653.94 337.88 42661.01 88888.00 2024-02-16 13:03:45.000 047 21653.95 337.91 42661.11 47940.88 2024-02-16 13:03:46.000 047 21653.95 337.92 42661.15 88888.00 2024-02-16 13:03:47.000 047 21653.93 337.88 42661.12 88888.00 2024-02-16 13:03:48.000 047 21653.89 337.82 42661.09 88888.00 2024-02-16 13:03:49.000 047 21653.84 337.77 42661.11 88888.00 2024-02-16 13:03:50.000 047 21653.82 337.75 42661.14 47941.39 2024-02-16 13:03:51.000 047 21653.85 337.78 42661.12 88888.00 2024-02-16 13:03:52.000 047 21653.90 337.82 42661.12 88888.00 2024-02-16 13:03:53.000 047 21653.92 337.82 42661.16 88888.00 2024-02-16 13:03:54.000 047 21653.92 337.83 42661.17 88888.00 2024-02-16 13:03:55.000 047 21653.92 337.90 42661.14 47940.85 2024-02-16 13:03:56.000 047 21653.92 337.95 42661.11 88888.00 2024-02-16 13:03:57.000 047 21653.92 337.95 42661.12 88888.00 2024-02-16 13:03:58.000 047 21653.90 337.95 42661.17 88888.00 2024-02-16 13:03:59.000 047 21653.86 337.98 42661.25 88888.00 2024-02-16 13:04:00.000 047 21653.85 337.99 42661.30 47941.44 2024-02-16 13:04:01.000 047 21653.88 337.97 42661.27 88888.00 2024-02-16 13:04:02.000 047 21653.87 337.95 42661.25 88888.00 2024-02-16 13:04:03.000 047 21653.82 337.95 42661.25 88888.00 2024-02-16 13:04:04.000 047 21653.79 337.97 42661.25 88888.00 2024-02-16 13:04:05.000 047 21653.81 338.00 42661.24 47941.81 2024-02-16 13:04:06.000 047 21653.81 338.03 42661.24 88888.00 2024-02-16 13:04:07.000 047 21653.78 338.03 42661.29 88888.00 2024-02-16 13:04:08.000 047 21653.78 338.03 42661.33 88888.00 2024-02-16 13:04:09.000 047 21653.79 338.07 42661.37 88888.00 2024-02-16 13:04:10.000 047 21653.77 338.10 42661.39 47941.11 2024-02-16 13:04:11.000 047 21653.76 338.12 42661.40 88888.00 2024-02-16 13:04:12.000 047 21653.79 338.13 42661.41 88888.00 2024-02-16 13:04:13.000 047 21653.81 338.15 42661.43 88888.00 2024-02-16 13:04:14.000 047 21653.78 338.17 42661.45 88888.00 2024-02-16 13:04:15.000 047 21653.78 338.16 42661.47 47941.76 2024-02-16 13:04:16.000 047 21653.79 338.16 42661.49 88888.00 2024-02-16 13:04:17.000 047 21653.80 338.23 42661.49 88888.00 2024-02-16 13:04:18.000 047 21653.78 338.26 42661.49 88888.00 2024-02-16 13:04:19.000 047 21653.73 338.25 42661.48 88888.00 2024-02-16 13:04:20.000 047 21653.69 338.27 42661.49 47941.39 2024-02-16 13:04:21.000 047 21653.68 338.33 42661.54 88888.00 2024-02-16 13:04:22.000 047 21653.63 338.37 42661.59 88888.00 2024-02-16 13:04:23.000 047 21653.56 338.40 42661.61 88888.00 2024-02-16 13:04:24.000 047 21653.55 338.43 42661.61 88888.00 2024-02-16 13:04:25.000 047 21653.60 338.44 42661.60 47941.18 2024-02-16 13:04:26.000 047 21653.60 338.41 42661.59 88888.00 2024-02-16 13:04:27.000 047 21653.60 338.37 42661.57 88888.00 2024-02-16 13:04:28.000 047 21653.64 338.36 42661.56 88888.00 2024-02-16 13:04:29.000 047 21653.71 338.37 42661.57 88888.00 2024-02-16 13:04:30.000 047 21653.77 338.38 42661.62 47942.01 2024-02-16 13:04:31.000 047 21653.76 338.36 42661.64 88888.00 2024-02-16 13:04:32.000 047 21653.71 338.36 42661.64 88888.00 2024-02-16 13:04:33.000 047 21653.67 338.38 42661.63 88888.00 2024-02-16 13:04:34.000 047 21653.65 338.41 42661.64 88888.00 2024-02-16 13:04:35.000 047 21653.63 338.42 42661.64 47941.70 2024-02-16 13:04:36.000 047 21653.62 338.42 42661.66 88888.00 2024-02-16 13:04:37.000 047 21653.64 338.43 42661.71 88888.00 2024-02-16 13:04:38.000 047 21653.63 338.46 42661.72 88888.00 2024-02-16 13:04:39.000 047 21653.61 338.50 42661.69 88888.00 2024-02-16 13:04:40.000 047 21653.60 338.52 42661.67 47942.00 2024-02-16 13:04:41.000 047 21653.61 338.50 42661.68 88888.00 2024-02-16 13:04:42.000 047 21653.65 338.53 42661.73 88888.00 2024-02-16 13:04:43.000 047 21653.69 338.60 42661.81 88888.00 2024-02-16 13:04:44.000 047 21653.70 338.65 42661.86 88888.00 2024-02-16 13:04:45.000 047 21653.69 338.64 42661.87 47942.26 2024-02-16 13:04:46.000 047 21653.68 338.59 42661.84 88888.00 2024-02-16 13:04:47.000 047 21653.68 338.55 42661.80 88888.00 2024-02-16 13:04:48.000 047 21653.68 338.53 42661.80 88888.00 2024-02-16 13:04:49.000 047 21653.71 338.53 42661.84 88888.00 2024-02-16 13:04:50.000 047 21653.76 338.53 42661.85 47942.06 2024-02-16 13:04:51.000 047 21653.79 338.58 42661.84 88888.00 2024-02-16 13:04:52.000 047 21653.80 338.64 42661.88 88888.00 2024-02-16 13:04:53.000 047 21653.84 338.67 42661.92 88888.00 2024-02-16 13:04:54.000 047 21653.86 338.64 42661.86 88888.00 2024-02-16 13:04:55.000 047 21653.83 338.61 42661.76 47942.30 2024-02-16 13:04:56.000 047 21653.80 338.60 42661.72 88888.00 2024-02-16 13:04:57.000 047 21653.80 338.58 42661.73 88888.00 2024-02-16 13:04:58.000 047 21653.81 338.56 42661.76 88888.00 2024-02-16 13:04:59.000 047 21653.82 338.60 42661.80 88888.00 2024-02-16 13:05:00.000 047 21653.84 338.64 42661.82 99999.00 2024-02-16 13:05:01.000 047 21653.84 338.63 42661.82 99999.00 2024-02-16 13:05:02.000 047 21653.84 338.61 42661.82 99999.00 2024-02-16 13:05:03.000 047 21653.85 338.62 42661.82 99999.00 2024-02-16 13:05:04.000 047 21653.85 338.61 42661.80 99999.00 2024-02-16 13:05:05.000 047 21653.83 338.60 42661.81 47941.81 2024-02-16 13:05:06.000 047 21653.83 338.63 42661.82 88888.00 2024-02-16 13:05:07.000 047 21653.81 338.67 42661.82 88888.00 2024-02-16 13:05:08.000 047 21653.73 338.68 42661.81 88888.00 2024-02-16 13:05:09.000 047 21653.66 338.66 42661.79 88888.00 2024-02-16 13:05:10.000 047 21653.67 338.65 42661.75 47942.32 2024-02-16 13:05:11.000 047 21653.70 338.60 42661.74 88888.00 2024-02-16 13:05:12.000 047 21653.69 338.53 42661.73 88888.00 2024-02-16 13:05:13.000 047 21653.68 338.52 42661.73 88888.00 2024-02-16 13:05:14.000 047 21653.69 338.54 42661.75 88888.00 2024-02-16 13:05:15.000 047 21653.69 338.56 42661.76 47941.52 2024-02-16 13:05:16.000 047 21653.69 338.58 42661.72 88888.00 2024-02-16 13:05:17.000 047 21653.71 338.58 42661.69 88888.00 2024-02-16 13:05:18.000 047 21653.75 338.56 42661.71 88888.00 2024-02-16 13:05:19.000 047 21653.81 338.53 42661.74 88888.00 2024-02-16 13:05:20.000 047 21653.81 338.52 42661.73 47942.24 2024-02-16 13:05:21.000 047 21653.82 338.53 42661.70 88888.00 2024-02-16 13:05:22.000 047 21653.86 338.52 42661.70 88888.00 2024-02-16 13:05:23.000 047 21653.89 338.48 42661.71 88888.00 2024-02-16 13:05:24.000 047 21653.88 338.47 42661.73 88888.00 2024-02-16 13:05:25.000 047 21653.84 338.49 42661.76 47942.42 2024-02-16 13:05:26.000 047 21653.78 338.45 42661.79 88888.00 2024-02-16 13:05:27.000 047 21653.78 338.40 42661.81 88888.00 2024-02-16 13:05:28.000 047 21653.85 338.37 42661.81 88888.00 2024-02-16 13:05:29.000 047 21653.89 338.35 42661.81 88888.00 2024-02-16 13:05:30.000 047 21653.87 338.32 42661.81 47942.29 2024-02-16 13:05:31.000 047 21653.82 338.31 42661.82 88888.00 2024-02-16 13:05:32.000 047 21653.78 338.32 42661.80 88888.00 2024-02-16 13:05:33.000 047 21653.77 338.35 42661.79 88888.00 2024-02-16 13:05:34.000 047 21653.81 338.37 42661.82 88888.00 2024-02-16 13:05:35.000 047 21653.82 338.35 42661.83 47941.52 2024-02-16 13:05:36.000 047 21653.78 338.29 42661.83 88888.00 2024-02-16 13:05:37.000 047 21653.71 338.24 42661.81 88888.00 2024-02-16 13:05:38.000 047 21653.68 338.22 42661.76 88888.00 2024-02-16 13:05:39.000 047 21653.70 338.19 42661.76 88888.00 2024-02-16 13:05:40.000 047 21653.70 338.19 42661.82 47941.77 2024-02-16 13:05:41.000 047 21653.68 338.24 42661.90 88888.00 2024-02-16 13:05:42.000 047 21653.65 338.29 42661.92 88888.00 2024-02-16 13:05:43.000 047 21653.63 338.31 42661.88 88888.00 2024-02-16 13:05:44.000 047 21653.62 338.31 42661.84 88888.00 2024-02-16 13:05:45.000 047 21653.58 338.28 42661.79 47942.07 2024-02-16 13:05:46.000 047 21653.54 338.21 42661.75 88888.00 2024-02-16 13:05:47.000 047 21653.52 338.17 42661.74 88888.00 2024-02-16 13:05:48.000 047 21653.55 338.17 42661.76 88888.00 2024-02-16 13:05:49.000 047 21653.58 338.18 42661.77 88888.00 2024-02-16 13:05:50.000 047 21653.58 338.18 42661.78 47941.67 2024-02-16 13:05:51.000 047 21653.60 338.22 42661.81 88888.00 2024-02-16 13:05:52.000 047 21653.64 338.26 42661.82 88888.00 2024-02-16 13:05:53.000 047 21653.62 338.27 42661.85 88888.00 2024-02-16 13:05:54.000 047 21653.58 338.27 42661.89 88888.00 2024-02-16 13:05:55.000 047 21653.56 338.28 42661.86 47941.55 2024-02-16 13:05:56.000 047 21653.55 338.26 42661.81 88888.00 2024-02-16 13:05:57.000 047 21653.56 338.27 42661.82 88888.00 2024-02-16 13:05:58.000 047 21653.54 338.34 42661.86 88888.00 2024-02-16 13:05:59.000 047 21653.51 338.42 42661.88 88888.00 2024-02-16 13:06:00.000 047 21653.49 338.45 42661.88 47941.73 2024-02-16 13:06:01.000 047 21653.49 338.43 42661.90 88888.00 2024-02-16 13:06:02.000 047 21653.48 338.39 42661.97 88888.00 2024-02-16 13:06:03.000 047 21653.47 338.37 42662.04 88888.00 2024-02-16 13:06:04.000 047 21653.48 338.38 42662.05 88888.00 2024-02-16 13:06:05.000 047 21653.48 338.39 42662.00 47941.68 2024-02-16 13:06:06.000 047 21653.43 338.40 42661.96 88888.00 2024-02-16 13:06:07.000 047 21653.40 338.38 42661.94 88888.00 2024-02-16 13:06:08.000 047 21653.43 338.41 42661.93 88888.00 2024-02-16 13:06:09.000 047 21653.46 338.42 42661.91 88888.00 2024-02-16 13:06:10.000 047 21653.45 338.40 42661.92 47941.45 2024-02-16 13:06:11.000 047 21653.46 338.38 42661.96 88888.00 2024-02-16 13:06:12.000 047 21653.51 338.38 42661.97 88888.00 2024-02-16 13:06:13.000 047 21653.56 338.40 42661.95 88888.00 2024-02-16 13:06:14.000 047 21653.58 338.40 42661.94 88888.00 2024-02-16 13:06:15.000 047 21653.57 338.37 42661.97 47941.39 2024-02-16 13:06:16.000 047 21653.58 338.33 42662.03 88888.00 2024-02-16 13:06:17.000 047 21653.56 338.34 42662.05 88888.00 2024-02-16 13:06:18.000 047 21653.52 338.33 42662.03 88888.00 2024-02-16 13:06:19.000 047 21653.58 338.31 42662.00 88888.00 2024-02-16 13:06:20.000 047 21653.71 338.32 42662.01 47942.12 2024-02-16 13:06:21.000 047 21653.82 338.35 42662.03 88888.00 2024-02-16 13:06:22.000 047 21653.83 338.35 42662.08 88888.00 2024-02-16 13:06:23.000 047 21653.78 338.35 42662.11 88888.00 2024-02-16 13:06:24.000 047 21653.75 338.32 42662.06 88888.00 2024-02-16 13:06:25.000 047 21653.76 338.30 42662.00 47942.23 2024-02-16 13:06:26.000 047 21653.79 338.29 42661.99 88888.00 2024-02-16 13:06:27.000 047 21653.79 338.27 42662.02 88888.00 2024-02-16 13:06:28.000 047 21653.77 338.28 42662.06 88888.00 2024-02-16 13:06:29.000 047 21653.74 338.29 42662.09 88888.00 2024-02-16 13:06:30.000 047 21653.74 338.32 42662.12 47941.37 2024-02-16 13:06:31.000 047 21653.73 338.34 42662.14 88888.00 2024-02-16 13:06:32.000 047 21653.71 338.37 42662.14 88888.00 2024-02-16 13:06:33.000 047 21653.73 338.38 42662.14 88888.00 2024-02-16 13:06:34.000 047 21653.76 338.35 42662.14 88888.00 2024-02-16 13:06:35.000 047 21653.72 338.30 42662.13 47942.43 2024-02-16 13:06:36.000 047 21653.65 338.30 42662.09 88888.00 2024-02-16 13:06:37.000 047 21653.63 338.34 42662.07 88888.00 2024-02-16 13:06:38.000 047 21653.64 338.40 42662.09 88888.00 2024-02-16 13:06:39.000 047 21653.58 338.43 42662.13 88888.00 2024-02-16 13:06:40.000 047 21653.53 338.45 42662.14 47942.65 2024-02-16 13:06:41.000 047 21653.56 338.49 42662.11 88888.00 2024-02-16 13:06:42.000 047 21653.59 338.51 42662.09 88888.00 2024-02-16 13:06:43.000 047 21653.59 338.49 42662.08 88888.00 2024-02-16 13:06:44.000 047 21653.56 338.49 42662.10 88888.00 2024-02-16 13:06:45.000 047 21653.56 338.52 42662.13 47942.36 2024-02-16 13:06:46.000 047 21653.58 338.56 42662.15 88888.00 2024-02-16 13:06:47.000 047 21653.56 338.60 42662.14 88888.00 2024-02-16 13:06:48.000 047 21653.55 338.64 42662.12 88888.00 2024-02-16 13:06:49.000 047 21653.54 338.66 42662.13 88888.00 2024-02-16 13:06:50.000 047 21653.54 338.64 42662.19 47942.65 2024-02-16 13:06:51.000 047 21653.50 338.61 42662.22 88888.00 2024-02-16 13:06:52.000 047 21653.46 338.63 42662.17 88888.00 2024-02-16 13:06:53.000 047 21653.43 338.64 42662.09 88888.00 2024-02-16 13:06:54.000 047 21653.42 338.63 42662.07 88888.00 2024-02-16 13:06:55.000 047 21653.41 338.61 42662.13 47942.12 2024-02-16 13:06:56.000 047 21653.38 338.58 42662.20 88888.00 2024-02-16 13:06:57.000 047 21653.32 338.55 42662.27 88888.00 2024-02-16 13:06:58.000 047 21653.24 338.54 42662.31 88888.00 2024-02-16 13:06:59.000 047 21653.18 338.55 42662.31 88888.00 2024-02-16 13:07:00.000 047 21653.14 338.59 42662.28 47942.46 2024-02-16 13:07:01.000 047 21653.10 338.64 42662.28 88888.00 2024-02-16 13:07:02.000 047 21653.08 338.67 42662.33 88888.00 2024-02-16 13:07:03.000 047 21653.10 338.69 42662.38 88888.00 2024-02-16 13:07:04.000 047 21653.17 338.67 42662.38 88888.00 2024-02-16 13:07:05.000 047 21653.20 338.65 42662.43 47941.69 2024-02-16 13:07:06.000 047 21653.22 338.71 42662.52 88888.00 2024-02-16 13:07:07.000 047 21653.24 338.82 42662.56 88888.00 2024-02-16 13:07:08.000 047 21653.25 338.87 42662.56 88888.00 2024-02-16 13:07:09.000 047 21653.22 338.84 42662.52 88888.00 2024-02-16 13:07:10.000 047 21653.16 338.79 42662.50 47942.60 2024-02-16 13:07:11.000 047 21653.12 338.80 42662.52 88888.00 2024-02-16 13:07:12.000 047 21653.11 338.81 42662.53 88888.00 2024-02-16 13:07:13.000 047 21653.10 338.82 42662.54 88888.00 2024-02-16 13:07:14.000 047 21653.12 338.83 42662.56 88888.00 2024-02-16 13:07:15.000 047 21653.15 338.86 42662.57 47942.43 2024-02-16 13:07:16.000 047 21653.15 338.88 42662.56 88888.00 2024-02-16 13:07:17.000 047 21653.12 338.89 42662.56 88888.00 2024-02-16 13:07:18.000 047 21653.10 338.90 42662.59 88888.00 2024-02-16 13:07:19.000 047 21653.10 338.91 42662.61 88888.00 2024-02-16 13:07:20.000 047 21653.13 338.91 42662.65 47942.36 2024-02-16 13:07:21.000 047 21653.16 338.87 42662.68 88888.00 2024-02-16 13:07:22.000 047 21653.16 338.83 42662.71 88888.00 2024-02-16 13:07:23.000 047 21653.16 338.85 42662.73 88888.00 2024-02-16 13:07:24.000 047 21653.17 338.93 42662.71 88888.00 2024-02-16 13:07:25.000 047 21653.18 339.01 42662.67 47941.81 2024-02-16 13:07:26.000 047 21653.17 339.05 42662.66 88888.00 2024-02-16 13:07:27.000 047 21653.16 339.01 42662.65 88888.00 2024-02-16 13:07:28.000 047 21653.13 338.94 42662.64 88888.00 2024-02-16 13:07:29.000 047 21653.10 338.95 42662.67 88888.00 2024-02-16 13:07:30.000 047 21653.08 339.01 42662.71 47941.97 2024-02-16 13:07:31.000 047 21653.11 339.03 42662.75 88888.00 2024-02-16 13:07:32.000 047 21653.13 339.04 42662.77 88888.00 2024-02-16 13:07:33.000 047 21653.12 339.06 42662.73 88888.00 2024-02-16 13:07:34.000 047 21653.15 339.08 42662.69 88888.00 2024-02-16 13:07:35.000 047 21653.19 339.08 42662.68 47942.71 2024-02-16 13:07:36.000 047 21653.20 339.04 42662.69 88888.00 2024-02-16 13:07:37.000 047 21653.19 338.99 42662.69 88888.00 2024-02-16 13:07:38.000 047 21653.15 338.95 42662.66 88888.00 2024-02-16 13:07:39.000 047 21653.09 338.96 42662.67 88888.00 2024-02-16 13:07:40.000 047 21653.08 338.99 42662.73 47942.16 2024-02-16 13:07:41.000 047 21653.07 339.00 42662.75 88888.00 2024-02-16 13:07:42.000 047 21653.00 338.98 42662.73 88888.00 2024-02-16 13:07:43.000 047 21652.96 338.99 42662.72 88888.00 2024-02-16 13:07:44.000 047 21653.00 339.04 42662.75 88888.00 2024-02-16 13:07:45.000 047 21653.05 339.10 42662.76 47942.09 2024-02-16 13:07:46.000 047 21653.01 339.11 42662.76 88888.00 2024-02-16 13:07:47.000 047 21652.97 339.08 42662.77 88888.00 2024-02-16 13:07:48.000 047 21652.98 339.06 42662.78 88888.00 2024-02-16 13:07:49.000 047 21653.01 339.07 42662.78 88888.00 2024-02-16 13:07:50.000 047 21652.96 339.08 42662.76 47942.67 2024-02-16 13:07:51.000 047 21652.88 339.08 42662.76 88888.00 2024-02-16 13:07:52.000 047 21652.88 339.09 42662.81 88888.00 2024-02-16 13:07:53.000 047 21652.91 339.14 42662.87 88888.00 2024-02-16 13:07:54.000 047 21652.89 339.17 42662.86 88888.00 2024-02-16 13:07:55.000 047 21652.84 339.17 42662.84 47942.00 2024-02-16 13:07:56.000 047 21652.86 339.16 42662.84 88888.00 2024-02-16 13:07:57.000 047 21652.89 339.15 42662.85 88888.00 2024-02-16 13:07:58.000 047 21652.87 339.13 42662.85 88888.00 2024-02-16 13:07:59.000 047 21652.84 339.10 42662.84 88888.00 2024-02-16 13:08:00.000 047 21652.84 339.10 42662.83 47942.80 2024-02-16 13:08:01.000 047 21652.82 339.11 42662.82 88888.00 2024-02-16 13:08:02.000 047 21652.78 339.11 42662.81 88888.00 2024-02-16 13:08:03.000 047 21652.73 339.16 42662.83 88888.00 2024-02-16 13:08:04.000 047 21652.68 339.20 42662.88 88888.00 2024-02-16 13:08:05.000 047 21652.66 339.18 42662.89 47941.58 2024-02-16 13:08:06.000 047 21652.66 339.16 42662.86 88888.00 2024-02-16 13:08:07.000 047 21652.64 339.16 42662.85 88888.00 2024-02-16 13:08:08.000 047 21652.62 339.15 42662.85 88888.00 2024-02-16 13:08:09.000 047 21652.65 339.15 42662.85 88888.00 2024-02-16 13:08:10.000 047 21652.68 339.19 42662.89 47942.50 2024-02-16 13:08:11.000 047 21652.66 339.19 42662.97 88888.00 2024-02-16 13:08:12.000 047 21652.59 339.15 42663.00 88888.00 2024-02-16 13:08:13.000 047 21652.54 339.12 42662.98 88888.00 2024-02-16 13:08:14.000 047 21652.51 339.09 42662.98 88888.00 2024-02-16 13:08:15.000 047 21652.48 339.05 42662.98 47942.67 2024-02-16 13:08:16.000 047 21652.48 339.04 42662.96 88888.00 2024-02-16 13:08:17.000 047 21652.50 339.07 42662.93 88888.00 2024-02-16 13:08:18.000 047 21652.52 339.08 42662.92 88888.00 2024-02-16 13:08:19.000 047 21652.50 339.07 42662.91 88888.00 2024-02-16 13:08:20.000 047 21652.42 339.06 42662.93 47941.95 2024-02-16 13:08:21.000 047 21652.35 339.06 42662.97 88888.00 2024-02-16 13:08:22.000 047 21652.31 339.04 42663.00 88888.00 2024-02-16 13:08:23.000 047 21652.29 339.05 42663.01 88888.00 2024-02-16 13:08:24.000 047 21652.28 339.08 42662.98 88888.00 2024-02-16 13:08:25.000 047 21652.27 339.08 42662.98 47942.54 2024-02-16 13:08:26.000 047 21652.25 339.03 42663.01 88888.00 2024-02-16 13:08:27.000 047 21652.25 338.98 42663.07 88888.00 2024-02-16 13:08:28.000 047 21652.23 338.95 42663.11 88888.00 2024-02-16 13:08:29.000 047 21652.16 338.94 42663.13 88888.00 2024-02-16 13:08:30.000 047 21652.11 338.94 42663.10 47942.57 2024-02-16 13:08:31.000 047 21652.12 338.92 42663.05 88888.00 2024-02-16 13:08:32.000 047 21652.16 338.89 42663.04 88888.00 2024-02-16 13:08:33.000 047 21652.21 338.88 42663.07 88888.00 2024-02-16 13:08:34.000 047 21652.28 338.88 42663.09 88888.00 2024-02-16 13:08:35.000 047 21652.35 338.87 42663.10 47942.42 2024-02-16 13:08:36.000 047 21652.35 338.89 42663.12 88888.00 2024-02-16 13:08:37.000 047 21652.31 338.94 42663.10 88888.00 2024-02-16 13:08:38.000 047 21652.33 338.95 42663.02 88888.00 2024-02-16 13:08:39.000 047 21652.39 338.90 42663.00 88888.00 2024-02-16 13:08:40.000 047 21652.45 338.87 42663.01 47942.32 2024-02-16 13:08:41.000 047 21652.50 338.91 42663.01 88888.00 2024-02-16 13:08:42.000 047 21652.53 338.96 42663.03 88888.00 2024-02-16 13:08:43.000 047 21652.53 338.97 42663.07 88888.00 2024-02-16 13:08:44.000 047 21652.50 338.94 42663.10 88888.00 2024-02-16 13:08:45.000 047 21652.45 338.92 42663.10 47941.87 2024-02-16 13:08:46.000 047 21652.44 338.92 42663.09 88888.00 2024-02-16 13:08:47.000 047 21652.47 338.91 42663.09 88888.00 2024-02-16 13:08:48.000 047 21652.46 338.88 42663.09 88888.00 2024-02-16 13:08:49.000 047 21652.40 338.84 42663.03 88888.00 2024-02-16 13:08:50.000 047 21652.35 338.85 42662.96 47942.48 2024-02-16 13:08:51.000 047 21652.34 338.92 42662.96 88888.00 2024-02-16 13:08:52.000 047 21652.36 338.99 42663.05 88888.00 2024-02-16 13:08:53.000 047 21652.37 339.02 42663.08 88888.00 2024-02-16 13:08:54.000 047 21652.34 339.04 42663.02 88888.00 2024-02-16 13:08:55.000 047 21652.31 339.07 42662.99 47941.94 2024-02-16 13:08:56.000 047 21652.30 339.08 42663.01 88888.00 2024-02-16 13:08:57.000 047 21652.26 339.05 42663.03 88888.00 2024-02-16 13:08:58.000 047 21652.23 339.03 42663.01 88888.00 2024-02-16 13:08:59.000 047 21652.23 339.01 42662.99 88888.00 2024-02-16 13:09:00.000 047 21652.23 339.02 42663.04 47942.63 2024-02-16 13:09:01.000 047 21652.22 339.04 42663.12 88888.00 2024-02-16 13:09:02.000 047 21652.22 339.06 42663.16 88888.00 2024-02-16 13:09:03.000 047 21652.21 339.06 42663.15 88888.00 2024-02-16 13:09:04.000 047 21652.17 339.07 42663.17 88888.00 2024-02-16 13:09:05.000 047 21652.12 339.07 42663.20 47942.53 2024-02-16 13:09:06.000 047 21652.11 339.11 42663.20 88888.00 2024-02-16 13:09:07.000 047 21652.13 339.16 42663.18 88888.00 2024-02-16 13:09:08.000 047 21652.15 339.19 42663.19 88888.00 2024-02-16 13:09:09.000 047 21652.14 339.20 42663.22 88888.00 2024-02-16 13:09:10.000 047 21652.10 339.19 42663.23 47942.75 2024-02-16 13:09:11.000 047 21652.07 339.20 42663.24 88888.00 2024-02-16 13:09:12.000 047 21652.07 339.23 42663.27 88888.00 2024-02-16 13:09:13.000 047 21652.08 339.25 42663.28 88888.00 2024-02-16 13:09:14.000 047 21652.08 339.27 42663.27 88888.00 2024-02-16 13:09:15.000 047 21652.08 339.33 42663.27 47942.70 2024-02-16 13:09:16.000 047 21652.10 339.38 42663.31 88888.00 2024-02-16 13:09:17.000 047 21652.09 339.44 42663.39 88888.00 2024-02-16 13:09:18.000 047 21652.06 339.50 42663.49 88888.00 2024-02-16 13:09:19.000 047 21652.08 339.52 42663.51 88888.00 2024-02-16 13:09:20.000 047 21652.07 339.50 42663.46 47942.60 2024-02-16 13:09:21.000 047 21651.99 339.51 42663.41 88888.00 2024-02-16 13:09:22.000 047 21651.93 339.55 42663.41 88888.00 2024-02-16 13:09:23.000 047 21651.91 339.59 42663.40 88888.00 2024-02-16 13:09:24.000 047 21651.86 339.64 42663.43 88888.00 2024-02-16 13:09:25.000 047 21651.76 339.69 42663.51 47943.08 2024-02-16 13:09:26.000 047 21651.70 339.72 42663.60 88888.00 2024-02-16 13:09:27.000 047 21651.70 339.70 42663.60 88888.00 2024-02-16 13:09:28.000 047 21651.69 339.69 42663.56 88888.00 2024-02-16 13:09:29.000 047 21651.65 339.76 42663.56 88888.00 2024-02-16 13:09:30.000 047 21651.59 339.84 42663.61 47942.87 2024-02-16 13:09:31.000 047 21651.55 339.86 42663.67 88888.00 2024-02-16 13:09:32.000 047 21651.53 339.88 42663.71 88888.00 2024-02-16 13:09:33.000 047 21651.53 339.92 42663.71 88888.00 2024-02-16 13:09:34.000 047 21651.54 339.94 42663.73 88888.00 2024-02-16 13:09:35.000 047 21651.54 339.92 42663.74 47942.01 2024-02-16 13:09:36.000 047 21651.51 339.92 42663.74 88888.00 2024-02-16 13:09:37.000 047 21651.47 339.94 42663.74 88888.00 2024-02-16 13:09:38.000 047 21651.45 339.94 42663.74 88888.00 2024-02-16 13:09:39.000 047 21651.45 339.96 42663.76 88888.00 2024-02-16 13:09:40.000 047 21651.44 340.01 42663.79 99999.00 2024-02-16 13:09:41.000 047 21651.44 340.07 42663.82 99999.00 2024-02-16 13:09:42.000 047 21651.47 340.11 42663.86 99999.00 2024-02-16 13:09:43.000 047 21651.48 340.13 42663.88 99999.00 2024-02-16 13:09:44.000 047 21651.46 340.14 42663.87 99999.00 2024-02-16 13:09:45.000 047 21651.46 340.16 42663.86 47943.18 2024-02-16 13:09:46.000 047 21651.49 340.19 42663.89 88888.00 2024-02-16 13:09:47.000 047 21651.50 340.20 42663.91 88888.00 2024-02-16 13:09:48.000 047 21651.46 340.22 42663.88 88888.00 2024-02-16 13:09:49.000 047 21651.42 340.27 42663.85 88888.00 2024-02-16 13:09:50.000 047 21651.41 340.31 42663.86 47943.18 2024-02-16 13:09:51.000 047 21651.41 340.30 42663.88 88888.00 2024-02-16 13:09:52.000 047 21651.39 340.28 42663.91 88888.00 2024-02-16 13:09:53.000 047 21651.37 340.29 42663.96 88888.00 2024-02-16 13:09:54.000 047 21651.32 340.31 42663.96 88888.00 2024-02-16 13:09:55.000 047 21651.25 340.29 42663.94 47942.74 2024-02-16 13:09:56.000 047 21651.20 340.28 42663.96 88888.00 2024-02-16 13:09:57.000 047 21651.21 340.31 42664.02 88888.00 2024-02-16 13:09:58.000 047 21651.26 340.35 42664.08 88888.00 2024-02-16 13:09:59.000 047 21651.30 340.39 42664.12 88888.00 2024-02-16 13:10:00.000 047 21651.26 340.43 42664.11 47943.17 2024-02-16 13:10:01.000 047 21651.21 340.46 42664.08 88888.00 2024-02-16 13:10:02.000 047 21651.20 340.46 42664.09 88888.00 2024-02-16 13:10:03.000 047 21651.19 340.47 42664.10 88888.00 2024-02-16 13:10:04.000 047 21651.17 340.46 42664.07 88888.00 2024-02-16 13:10:05.000 047 21651.22 340.46 42664.02 47942.26 2024-02-16 13:10:06.000 047 21651.25 340.47 42664.02 88888.00 2024-02-16 13:10:07.000 047 21651.19 340.50 42664.06 88888.00 2024-02-16 13:10:08.000 047 21651.14 340.51 42664.11 88888.00 2024-02-16 13:10:09.000 047 21651.15 340.54 42664.12 88888.00 2024-02-16 13:10:10.000 047 21651.17 340.58 42664.13 47943.29 2024-02-16 13:10:11.000 047 21651.15 340.60 42664.15 88888.00 2024-02-16 13:10:12.000 047 21651.11 340.62 42664.18 88888.00 2024-02-16 13:10:13.000 047 21651.08 340.65 42664.21 88888.00 2024-02-16 13:10:14.000 047 21651.08 340.71 42664.23 88888.00 2024-02-16 13:10:15.000 047 21651.09 340.76 42664.24 47942.56 2024-02-16 13:10:16.000 047 21651.07 340.75 42664.21 88888.00 2024-02-16 13:10:17.000 047 21651.02 340.75 42664.21 88888.00 2024-02-16 13:10:18.000 047 21651.00 340.81 42664.27 88888.00 2024-02-16 13:10:19.000 047 21651.00 340.90 42664.32 88888.00 2024-02-16 13:10:20.000 047 21651.00 340.94 42664.31 47943.33 2024-02-16 13:10:21.000 047 21650.98 340.94 42664.32 88888.00 2024-02-16 13:10:22.000 047 21650.94 340.95 42664.36 88888.00 2024-02-16 13:10:23.000 047 21650.91 340.98 42664.38 88888.00 2024-02-16 13:10:24.000 047 21650.88 341.01 42664.36 88888.00 2024-02-16 13:10:25.000 047 21650.85 341.04 42664.36 47942.44 2024-02-16 13:10:26.000 047 21650.88 341.06 42664.39 88888.00 2024-02-16 13:10:27.000 047 21650.93 341.09 42664.43 88888.00 2024-02-16 13:10:28.000 047 21650.90 341.12 42664.46 88888.00 2024-02-16 13:10:29.000 047 21650.84 341.15 42664.49 88888.00 2024-02-16 13:10:30.000 047 21650.78 341.18 42664.51 47943.08 2024-02-16 13:10:31.000 047 21650.74 341.17 42664.52 88888.00 2024-02-16 13:10:32.000 047 21650.70 341.14 42664.52 88888.00 2024-02-16 13:10:33.000 047 21650.69 341.13 42664.52 88888.00 2024-02-16 13:10:34.000 047 21650.73 341.13 42664.50 88888.00 2024-02-16 13:10:35.000 047 21650.77 341.16 42664.46 47943.53 2024-02-16 13:10:36.000 047 21650.76 341.18 42664.41 88888.00 2024-02-16 13:10:37.000 047 21650.72 341.19 42664.41 88888.00 2024-02-16 13:10:38.000 047 21650.70 341.19 42664.45 88888.00 2024-02-16 13:10:39.000 047 21650.73 341.21 42664.46 88888.00 2024-02-16 13:10:40.000 047 21650.75 341.25 42664.46 47942.83 2024-02-16 13:10:41.000 047 21650.73 341.33 42664.52 88888.00 2024-02-16 13:10:42.000 047 21650.72 341.43 42664.62 88888.00 2024-02-16 13:10:43.000 047 21650.73 341.49 42664.68 88888.00 2024-02-16 13:10:44.000 047 21650.72 341.51 42664.68 88888.00 2024-02-16 13:10:45.000 047 21650.68 341.54 42664.66 47943.31 2024-02-16 13:10:46.000 047 21650.68 341.56 42664.66 88888.00 2024-02-16 13:10:47.000 047 21650.67 341.55 42664.69 88888.00 2024-02-16 13:10:48.000 047 21650.64 341.54 42664.73 88888.00 2024-02-16 13:10:49.000 047 21650.62 341.54 42664.79 88888.00 2024-02-16 13:10:50.000 047 21650.65 341.56 42664.80 47943.34 2024-02-16 13:10:51.000 047 21650.66 341.58 42664.76 88888.00 2024-02-16 13:10:52.000 047 21650.63 341.57 42664.73 88888.00 2024-02-16 13:10:53.000 047 21650.63 341.57 42664.77 88888.00 2024-02-16 13:10:54.000 047 21650.65 341.59 42664.84 88888.00 2024-02-16 13:10:55.000 047 21650.67 341.62 42664.86 47943.62 2024-02-16 13:10:56.000 047 21650.71 341.64 42664.82 88888.00 2024-02-16 13:10:57.000 047 21650.73 341.63 42664.79 88888.00 2024-02-16 13:10:58.000 047 21650.71 341.61 42664.79 88888.00 2024-02-16 13:10:59.000 047 21650.66 341.61 42664.79 88888.00 2024-02-16 13:11:00.000 047 21650.66 341.62 42664.76 47943.31 2024-02-16 13:11:01.000 047 21650.65 341.61 42664.72 88888.00 2024-02-16 13:11:02.000 047 21650.62 341.58 42664.71 88888.00 2024-02-16 13:11:03.000 047 21650.63 341.57 42664.73 88888.00 2024-02-16 13:11:04.000 047 21650.66 341.58 42664.73 88888.00 2024-02-16 13:11:05.000 047 21650.63 341.57 42664.69 47943.52 2024-02-16 13:11:06.000 047 21650.55 341.54 42664.68 88888.00 2024-02-16 13:11:07.000 047 21650.52 341.54 42664.71 88888.00 2024-02-16 13:11:08.000 047 21650.53 341.57 42664.74 88888.00 2024-02-16 13:11:09.000 047 21650.55 341.56 42664.73 88888.00 2024-02-16 13:11:10.000 047 21650.60 341.54 42664.72 47943.51 2024-02-16 13:11:11.000 047 21650.65 341.52 42664.73 88888.00 2024-02-16 13:11:12.000 047 21650.64 341.53 42664.75 88888.00 2024-02-16 13:11:13.000 047 21650.61 341.57 42664.75 88888.00 2024-02-16 13:11:14.000 047 21650.57 341.60 42664.77 88888.00 2024-02-16 13:11:15.000 047 21650.49 341.55 42664.77 47943.27 2024-02-16 13:11:16.000 047 21650.47 341.51 42664.80 88888.00 2024-02-16 13:11:17.000 047 21650.50 341.53 42664.84 88888.00 2024-02-16 13:11:18.000 047 21650.51 341.53 42664.82 88888.00 2024-02-16 13:11:19.000 047 21650.49 341.49 42664.81 88888.00 2024-02-16 13:11:20.000 047 21650.47 341.46 42664.80 47943.58 2024-02-16 13:11:21.000 047 21650.45 341.47 42664.77 88888.00 2024-02-16 13:11:22.000 047 21650.47 341.50 42664.76 88888.00 2024-02-16 13:11:23.000 047 21650.47 341.51 42664.77 88888.00 2024-02-16 13:11:24.000 047 21650.45 341.49 42664.79 88888.00 2024-02-16 13:11:25.000 047 21650.43 341.49 42664.79 47943.54 2024-02-16 13:11:26.000 047 21650.41 341.50 42664.78 88888.00 2024-02-16 13:11:27.000 047 21650.40 341.50 42664.80 88888.00 2024-02-16 13:11:28.000 047 21650.44 341.51 42664.85 88888.00 2024-02-16 13:11:29.000 047 21650.50 341.53 42664.89 88888.00 2024-02-16 13:11:30.000 047 21650.50 341.56 42664.91 47942.76 2024-02-16 13:11:31.000 047 21650.44 341.60 42664.93 88888.00 2024-02-16 13:11:32.000 047 21650.40 341.65 42664.94 88888.00 2024-02-16 13:11:33.000 047 21650.40 341.68 42664.98 88888.00 2024-02-16 13:11:34.000 047 21650.44 341.65 42664.98 88888.00 2024-02-16 13:11:35.000 047 21650.47 341.61 42664.95 47943.38 2024-02-16 13:11:36.000 047 21650.49 341.62 42664.92 88888.00 2024-02-16 13:11:37.000 047 21650.50 341.66 42664.96 88888.00 2024-02-16 13:11:38.000 047 21650.44 341.66 42665.00 88888.00 2024-02-16 13:11:39.000 047 21650.38 341.66 42665.00 88888.00 2024-02-16 13:11:40.000 047 21650.38 341.68 42664.96 47943.33 2024-02-16 13:11:41.000 047 21650.41 341.68 42664.89 88888.00 2024-02-16 13:11:42.000 047 21650.42 341.68 42664.83 88888.00 2024-02-16 13:11:43.000 047 21650.41 341.67 42664.85 88888.00 2024-02-16 13:11:44.000 047 21650.37 341.64 42664.90 88888.00 2024-02-16 13:11:45.000 047 21650.32 341.62 42664.93 47943.44 2024-02-16 13:11:46.000 047 21650.28 341.63 42664.94 88888.00 2024-02-16 13:11:47.000 047 21650.26 341.64 42664.97 88888.00 2024-02-16 13:11:48.000 047 21650.26 341.62 42664.99 88888.00 2024-02-16 13:11:49.000 047 21650.26 341.60 42665.02 88888.00 2024-02-16 13:11:50.000 047 21650.25 341.59 42665.04 47943.38 2024-02-16 13:11:51.000 047 21650.22 341.58 42665.02 88888.00 2024-02-16 13:11:52.000 047 21650.20 341.58 42665.00 88888.00 2024-02-16 13:11:53.000 047 21650.17 341.56 42664.96 88888.00 2024-02-16 13:11:54.000 047 21650.13 341.57 42664.92 88888.00 2024-02-16 13:11:55.000 047 21650.11 341.61 42664.89 47942.68 2024-02-16 13:11:56.000 047 21650.13 341.64 42664.89 88888.00 2024-02-16 13:11:57.000 047 21650.17 341.67 42664.93 88888.00 2024-02-16 13:11:58.000 047 21650.21 341.67 42664.98 88888.00 2024-02-16 13:11:59.000 047 21650.20 341.62 42665.02 88888.00 2024-02-16 13:12:00.000 047 21650.15 341.63 42664.99 47943.46 2024-02-16 13:12:01.000 047 21650.11 341.66 42664.94 88888.00 2024-02-16 13:12:02.000 047 21650.13 341.67 42664.96 88888.00 2024-02-16 13:12:03.000 047 21650.15 341.67 42665.00 88888.00 2024-02-16 13:12:04.000 047 21650.12 341.65 42665.00 88888.00 2024-02-16 13:12:05.000 047 21650.03 341.61 42664.98 47943.03 2024-02-16 13:12:06.000 047 21650.01 341.59 42664.96 88888.00 2024-02-16 13:12:07.000 047 21650.02 341.64 42664.91 88888.00 2024-02-16 13:12:08.000 047 21650.02 341.69 42664.92 88888.00 2024-02-16 13:12:09.000 047 21649.98 341.70 42664.97 88888.00 2024-02-16 13:12:10.000 047 21649.94 341.68 42665.00 47943.01 2024-02-16 13:12:11.000 047 21649.96 341.67 42665.01 88888.00 2024-02-16 13:12:12.000 047 21650.00 341.67 42665.01 88888.00 2024-02-16 13:12:13.000 047 21650.04 341.66 42664.98 88888.00 2024-02-16 13:12:14.000 047 21650.06 341.65 42664.96 88888.00 2024-02-16 13:12:15.000 047 21650.06 341.66 42664.98 47942.64 2024-02-16 13:12:16.000 047 21650.03 341.69 42665.02 88888.00 2024-02-16 13:12:17.000 047 21650.01 341.70 42665.04 88888.00 2024-02-16 13:12:18.000 047 21649.98 341.68 42665.02 88888.00 2024-02-16 13:12:19.000 047 21649.98 341.65 42664.96 88888.00 2024-02-16 13:12:20.000 047 21650.00 341.64 42664.90 47943.24 2024-02-16 13:12:21.000 047 21650.04 341.71 42664.91 88888.00 2024-02-16 13:12:22.000 047 21650.06 341.80 42664.96 88888.00 2024-02-16 13:12:23.000 047 21650.06 341.82 42664.99 88888.00 2024-02-16 13:12:24.000 047 21650.03 341.81 42665.00 88888.00 2024-02-16 13:12:25.000 047 21650.00 341.80 42665.03 47943.20 2024-02-16 13:12:26.000 047 21649.99 341.78 42665.07 88888.00 2024-02-16 13:12:27.000 047 21650.03 341.76 42665.09 88888.00 2024-02-16 13:12:28.000 047 21650.08 341.76 42665.06 88888.00 2024-02-16 13:12:29.000 047 21650.07 341.79 42665.02 88888.00 2024-02-16 13:12:30.000 047 21650.03 341.83 42665.04 99999.00 2024-02-16 13:12:31.000 047 21650.03 341.86 42665.05 99999.00 2024-02-16 13:12:32.000 047 21650.07 341.87 42665.04 99999.00 2024-02-16 13:12:33.000 047 21650.05 341.88 42665.04 99999.00 2024-02-16 13:12:34.000 047 21650.03 341.89 42665.07 99999.00 2024-02-16 13:12:35.000 047 21650.07 341.91 42665.11 47943.54 2024-02-16 13:12:36.000 047 21650.11 341.92 42665.12 88888.00 2024-02-16 13:12:37.000 047 21650.13 341.92 42665.14 88888.00 2024-02-16 13:12:38.000 047 21650.13 341.94 42665.15 88888.00 2024-02-16 13:12:39.000 047 21650.12 341.98 42665.14 88888.00 2024-02-16 13:12:40.000 047 21650.13 341.97 42665.14 47943.53 2024-02-16 13:12:41.000 047 21650.14 341.93 42665.15 88888.00 2024-02-16 13:12:42.000 047 21650.12 341.90 42665.16 88888.00 2024-02-16 13:12:43.000 047 21650.14 341.93 42665.16 88888.00 2024-02-16 13:12:44.000 047 21650.15 341.97 42665.18 88888.00 2024-02-16 13:12:45.000 047 21650.16 341.98 42665.22 47942.75 2024-02-16 13:12:46.000 047 21650.20 341.99 42665.25 88888.00 2024-02-16 13:12:47.000 047 21650.25 342.03 42665.27 88888.00 2024-02-16 13:12:48.000 047 21650.26 342.07 42665.27 88888.00 2024-02-16 13:12:49.000 047 21650.24 342.07 42665.25 88888.00 2024-02-16 13:12:50.000 047 21650.22 342.05 42665.22 47943.02 2024-02-16 13:12:51.000 047 21650.23 342.06 42665.23 88888.00 2024-02-16 13:12:52.000 047 21650.22 342.08 42665.26 88888.00 2024-02-16 13:12:53.000 047 21650.18 342.07 42665.27 88888.00 2024-02-16 13:12:54.000 047 21650.14 342.07 42665.26 88888.00 2024-02-16 13:12:55.000 047 21650.12 342.09 42665.24 47943.11 2024-02-16 13:12:56.000 047 21650.14 342.09 42665.24 88888.00 2024-02-16 13:12:57.000 047 21650.16 342.08 42665.26 88888.00 2024-02-16 13:12:58.000 047 21650.15 342.11 42665.27 88888.00 2024-02-16 13:12:59.000 047 21650.11 342.15 42665.29 88888.00 2024-02-16 13:13:00.000 047 21650.08 342.18 42665.31 47943.64 2024-02-16 13:13:01.000 047 21650.05 342.19 42665.29 88888.00 2024-02-16 13:13:02.000 047 21650.03 342.17 42665.27 88888.00 2024-02-16 13:13:03.000 047 21650.03 342.14 42665.27 88888.00 2024-02-16 13:13:04.000 047 21650.03 342.18 42665.29 88888.00 2024-02-16 13:13:05.000 047 21650.01 342.27 42665.29 47942.81 2024-02-16 13:13:06.000 047 21650.02 342.32 42665.30 88888.00 2024-02-16 13:13:07.000 047 21650.03 342.29 42665.31 88888.00 2024-02-16 13:13:08.000 047 21650.02 342.23 42665.33 88888.00 2024-02-16 13:13:09.000 047 21650.00 342.21 42665.34 88888.00 2024-02-16 13:13:10.000 047 21650.00 342.22 42665.33 47943.39 2024-02-16 13:13:11.000 047 21649.97 342.22 42665.32 88888.00 2024-02-16 13:13:12.000 047 21649.95 342.21 42665.33 88888.00 2024-02-16 13:13:13.000 047 21649.96 342.19 42665.31 88888.00 2024-02-16 13:13:14.000 047 21649.98 342.17 42665.30 88888.00 2024-02-16 13:13:15.000 047 21649.98 342.18 42665.31 47943.24 2024-02-16 13:13:16.000 047 21650.00 342.19 42665.34 88888.00 2024-02-16 13:13:17.000 047 21650.00 342.19 42665.35 88888.00 2024-02-16 13:13:18.000 047 21649.92 342.18 42665.34 88888.00 2024-02-16 13:13:19.000 047 21649.86 342.20 42665.30 88888.00 2024-02-16 13:13:20.000 047 21649.90 342.21 42665.28 47943.56 2024-02-16 13:13:21.000 047 21649.94 342.19 42665.29 88888.00 2024-02-16 13:13:22.000 047 21649.93 342.19 42665.31 88888.00 2024-02-16 13:13:23.000 047 21649.90 342.20 42665.34 88888.00 2024-02-16 13:13:24.000 047 21649.91 342.21 42665.37 88888.00 2024-02-16 13:13:25.000 047 21649.94 342.22 42665.36 47942.94 2024-02-16 13:13:26.000 047 21649.93 342.21 42665.34 88888.00 2024-02-16 13:13:27.000 047 21649.90 342.19 42665.34 88888.00 2024-02-16 13:13:28.000 047 21649.90 342.18 42665.37 88888.00 2024-02-16 13:13:29.000 047 21649.90 342.16 42665.36 88888.00 2024-02-16 13:13:30.000 047 21649.87 342.15 42665.33 47942.97 2024-02-16 13:13:31.000 047 21649.87 342.18 42665.32 88888.00 2024-02-16 13:13:32.000 047 21649.88 342.21 42665.29 88888.00 2024-02-16 13:13:33.000 047 21649.85 342.24 42665.24 88888.00 2024-02-16 13:13:34.000 047 21649.81 342.24 42665.22 88888.00 2024-02-16 13:13:35.000 047 21649.78 342.23 42665.28 47942.83 2024-02-16 13:13:36.000 047 21649.76 342.21 42665.36 88888.00 2024-02-16 13:13:37.000 047 21649.74 342.20 42665.38 88888.00 2024-02-16 13:13:38.000 047 21649.69 342.19 42665.35 88888.00 2024-02-16 13:13:39.000 047 21649.65 342.23 42665.35 88888.00 2024-02-16 13:13:40.000 047 21649.62 342.31 42665.38 47943.00 2024-02-16 13:13:41.000 047 21649.62 342.36 42665.38 88888.00 2024-02-16 13:13:42.000 047 21649.64 342.35 42665.35 88888.00 2024-02-16 13:13:43.000 047 21649.66 342.33 42665.34 88888.00 2024-02-16 13:13:44.000 047 21649.67 342.33 42665.34 88888.00 2024-02-16 13:13:45.000 047 21649.71 342.33 42665.34 47942.63 2024-02-16 13:13:46.000 047 21649.76 342.31 42665.35 88888.00 2024-02-16 13:13:47.000 047 21649.77 342.31 42665.35 88888.00 2024-02-16 13:13:48.000 047 21649.77 342.29 42665.35 88888.00 2024-02-16 13:13:49.000 047 21649.77 342.21 42665.36 88888.00 2024-02-16 13:13:50.000 047 21649.78 342.14 42665.37 47943.27 2024-02-16 13:13:51.000 047 21649.78 342.15 42665.38 88888.00 2024-02-16 13:13:52.000 047 21649.76 342.18 42665.36 88888.00 2024-02-16 13:13:53.000 047 21649.80 342.22 42665.36 88888.00 2024-02-16 13:13:54.000 047 21649.83 342.24 42665.41 88888.00 2024-02-16 13:13:55.000 047 21649.80 342.23 42665.46 47943.63 2024-02-16 13:13:56.000 047 21649.77 342.22 42665.48 88888.00 2024-02-16 13:13:57.000 047 21649.81 342.22 42665.46 88888.00 2024-02-16 13:13:58.000 047 21649.86 342.25 42665.44 88888.00 2024-02-16 13:13:59.000 047 21649.88 342.29 42665.43 88888.00 2024-02-16 13:14:00.000 047 21649.88 342.32 42665.45 99999.00 2024-02-16 13:14:01.000 047 21649.89 342.32 42665.44 99999.00 2024-02-16 13:14:02.000 047 21649.89 342.32 42665.40 99999.00 2024-02-16 13:14:03.000 047 21649.84 342.31 42665.37 99999.00 2024-02-16 13:14:04.000 047 21649.79 342.33 42665.38 99999.00 2024-02-16 13:14:05.000 047 21649.81 342.35 42665.39 47942.51 2024-02-16 13:14:06.000 047 21649.88 342.32 42665.36 88888.00 2024-02-16 13:14:07.000 047 21649.91 342.28 42665.37 88888.00 2024-02-16 13:14:08.000 047 21649.90 342.27 42665.41 88888.00 2024-02-16 13:14:09.000 047 21649.84 342.29 42665.42 88888.00 2024-02-16 13:14:10.000 047 21649.81 342.31 42665.41 47943.06 2024-02-16 13:14:11.000 047 21649.85 342.32 42665.41 88888.00 2024-02-16 13:14:12.000 047 21649.87 342.32 42665.40 88888.00 2024-02-16 13:14:13.000 047 21649.84 342.35 42665.38 88888.00 2024-02-16 13:14:14.000 047 21649.81 342.40 42665.39 88888.00 2024-02-16 13:14:15.000 047 21649.84 342.36 42665.40 47942.89 2024-02-16 13:14:16.000 047 21649.90 342.29 42665.40 88888.00 2024-02-16 13:14:17.000 047 21649.93 342.28 42665.40 88888.00 2024-02-16 13:14:18.000 047 21649.90 342.31 42665.39 88888.00 2024-02-16 13:14:19.000 047 21649.87 342.35 42665.40 88888.00 2024-02-16 13:14:20.000 047 21649.85 342.34 42665.40 47943.57 2024-02-16 13:14:21.000 047 21649.83 342.32 42665.38 88888.00 2024-02-16 13:14:22.000 047 21649.85 342.34 42665.35 88888.00 2024-02-16 13:14:23.000 047 21649.90 342.38 42665.33 88888.00 2024-02-16 13:14:24.000 047 21649.97 342.38 42665.32 88888.00 2024-02-16 13:14:25.000 047 21650.01 342.37 42665.29 47942.61 2024-02-16 13:14:26.000 047 21649.99 342.39 42665.26 88888.00 2024-02-16 13:14:27.000 047 21649.97 342.43 42665.27 88888.00 2024-02-16 13:14:28.000 047 21649.96 342.46 42665.29 88888.00 2024-02-16 13:14:29.000 047 21649.95 342.47 42665.32 88888.00 2024-02-16 13:14:30.000 047 21649.93 342.46 42665.38 47943.44 2024-02-16 13:14:31.000 047 21649.92 342.45 42665.46 88888.00 2024-02-16 13:14:32.000 047 21649.93 342.48 42665.49 88888.00 2024-02-16 13:14:33.000 047 21649.90 342.50 42665.47 88888.00 2024-02-16 13:14:34.000 047 21649.88 342.52 42665.47 88888.00 2024-02-16 13:14:35.000 047 21649.88 342.54 42665.49 47942.85 2024-02-16 13:14:36.000 047 21649.86 342.53 42665.50 88888.00 2024-02-16 13:14:37.000 047 21649.88 342.53 42665.50 88888.00 2024-02-16 13:14:38.000 047 21649.93 342.55 42665.47 88888.00 2024-02-16 13:14:39.000 047 21649.97 342.57 42665.42 88888.00 2024-02-16 13:14:40.000 047 21649.95 342.58 42665.40 47942.94 2024-02-16 13:14:41.000 047 21649.91 342.59 42665.41 88888.00 2024-02-16 13:14:42.000 047 21649.92 342.58 42665.44 88888.00 2024-02-16 13:14:43.000 047 21649.99 342.57 42665.45 88888.00 2024-02-16 13:14:44.000 047 21650.05 342.60 42665.47 88888.00 2024-02-16 13:14:45.000 047 21650.03 342.65 42665.48 47943.45 2024-02-16 13:14:46.000 047 21649.99 342.70 42665.48 88888.00 2024-02-16 13:14:47.000 047 21649.99 342.72 42665.51 88888.00 2024-02-16 13:14:48.000 047 21649.99 342.71 42665.56 88888.00 2024-02-16 13:14:49.000 047 21649.98 342.71 42665.55 88888.00 2024-02-16 13:14:50.000 047 21649.95 342.73 42665.52 47943.10 2024-02-16 13:14:51.000 047 21649.92 342.74 42665.53 88888.00 2024-02-16 13:14:52.000 047 21649.93 342.77 42665.54 88888.00 2024-02-16 13:14:53.000 047 21649.99 342.83 42665.56 88888.00 2024-02-16 13:14:54.000 047 21650.02 342.83 42665.57 88888.00 2024-02-16 13:14:55.000 047 21649.99 342.80 42665.56 47943.22 2024-02-16 13:14:56.000 047 21649.97 342.80 42665.57 88888.00 2024-02-16 13:14:57.000 047 21649.97 342.83 42665.59 88888.00 2024-02-16 13:14:58.000 047 21649.92 342.84 42665.57 88888.00 2024-02-16 13:14:59.000 047 21649.87 342.85 42665.56 88888.00 2024-02-16 13:15:00.000 047 21649.88 342.87 42665.57 47942.94 2024-02-16 13:15:01.000 047 21649.88 342.87 42665.60 88888.00 2024-02-16 13:15:02.000 047 21649.85 342.90 42665.61 88888.00 2024-02-16 13:15:03.000 047 21649.81 342.96 42665.60 88888.00 2024-02-16 13:15:04.000 047 21649.83 342.97 42665.58 88888.00 2024-02-16 13:15:05.000 047 21649.89 342.95 42665.59 99999.00 2024-02-16 13:15:06.000 047 21649.94 342.95 42665.59 99999.00 2024-02-16 13:15:07.000 047 21649.97 342.95 42665.57 99999.00 2024-02-16 13:15:08.000 047 21649.99 342.93 42665.54 99999.00 2024-02-16 13:15:09.000 047 21650.02 342.92 42665.50 99999.00 2024-02-16 13:15:10.000 047 21650.02 342.94 42665.47 47943.84 2024-02-16 13:15:11.000 047 21649.99 342.95 42665.44 88888.00 2024-02-16 13:15:12.000 047 21649.99 342.95 42665.43 88888.00 2024-02-16 13:15:13.000 047 21650.02 342.97 42665.49 88888.00 2024-02-16 13:15:14.000 047 21650.03 342.97 42665.57 88888.00 2024-02-16 13:15:15.000 047 21650.02 342.95 42665.60 47942.77 2024-02-16 13:15:16.000 047 21650.06 342.96 42665.57 88888.00 2024-02-16 13:15:17.000 047 21650.13 342.98 42665.52 88888.00 2024-02-16 13:15:18.000 047 21650.13 342.99 42665.47 88888.00 2024-02-16 13:15:19.000 047 21650.08 342.99 42665.50 88888.00 2024-02-16 13:15:20.000 047 21650.06 342.99 42665.54 47943.83 2024-02-16 13:15:21.000 047 21650.07 342.99 42665.52 88888.00 2024-02-16 13:15:22.000 047 21650.10 343.00 42665.52 88888.00 2024-02-16 13:15:23.000 047 21650.16 343.01 42665.54 88888.00 2024-02-16 13:15:24.000 047 21650.20 343.00 42665.57 88888.00 2024-02-16 13:15:25.000 047 21650.20 342.99 42665.56 47943.53 2024-02-16 13:15:26.000 047 21650.16 342.96 42665.52 88888.00 2024-02-16 13:15:27.000 047 21650.11 342.91 42665.51 88888.00 2024-02-16 13:15:28.000 047 21650.07 342.91 42665.51 88888.00 2024-02-16 13:15:29.000 047 21650.05 342.92 42665.52 88888.00 2024-02-16 13:15:30.000 047 21650.03 342.91 42665.53 47944.03 2024-02-16 13:15:31.000 047 21650.03 342.91 42665.51 88888.00 2024-02-16 13:15:32.000 047 21650.00 342.93 42665.47 88888.00 2024-02-16 13:15:33.000 047 21649.99 342.94 42665.47 88888.00 2024-02-16 13:15:34.000 047 21649.99 342.96 42665.50 88888.00 2024-02-16 13:15:35.000 047 21649.97 342.98 42665.50 47943.63 2024-02-16 13:15:36.000 047 21649.97 343.03 42665.50 88888.00 2024-02-16 13:15:37.000 047 21649.98 343.08 42665.50 88888.00 2024-02-16 13:15:38.000 047 21649.95 343.08 42665.50 88888.00 2024-02-16 13:15:39.000 047 21649.89 343.06 42665.50 88888.00 2024-02-16 13:15:40.000 047 21649.86 343.01 42665.50 47942.91 2024-02-16 13:15:41.000 047 21649.88 342.99 42665.50 88888.00 2024-02-16 13:15:42.000 047 21649.90 343.01 42665.50 88888.00 2024-02-16 13:15:43.000 047 21649.89 343.01 42665.50 88888.00 2024-02-16 13:15:44.000 047 21649.83 343.00 42665.50 88888.00 2024-02-16 13:15:45.000 047 21649.78 343.02 42665.51 47943.63 2024-02-16 13:15:46.000 047 21649.80 343.06 42665.54 88888.00 2024-02-16 13:15:47.000 047 21649.82 343.08 42665.57 88888.00 2024-02-16 13:15:48.000 047 21649.84 343.11 42665.57 88888.00 2024-02-16 13:15:49.000 047 21649.90 343.12 42665.57 88888.00 2024-02-16 13:15:50.000 047 21649.97 343.11 42665.54 47942.65 2024-02-16 13:15:51.000 047 21649.97 343.11 42665.51 88888.00 2024-02-16 13:15:52.000 047 21649.94 343.13 42665.51 88888.00 2024-02-16 13:15:53.000 047 21649.95 343.17 42665.54 88888.00 2024-02-16 13:15:54.000 047 21649.96 343.17 42665.55 88888.00 2024-02-16 13:15:55.000 047 21649.96 343.14 42665.52 47943.08 2024-02-16 13:15:56.000 047 21649.97 343.14 42665.47 88888.00 2024-02-16 13:15:57.000 047 21649.95 343.15 42665.46 88888.00 2024-02-16 13:15:58.000 047 21649.94 343.16 42665.44 88888.00 2024-02-16 13:15:59.000 047 21649.96 343.14 42665.44 88888.00 2024-02-16 13:16:00.000 047 21649.97 343.10 42665.47 47943.46 2024-02-16 13:16:01.000 047 21649.96 343.05 42665.51 88888.00 2024-02-16 13:16:02.000 047 21649.90 343.04 42665.53 88888.00 2024-02-16 13:16:03.000 047 21649.85 343.08 42665.49 88888.00 2024-02-16 13:16:04.000 047 21649.85 343.12 42665.46 88888.00 2024-02-16 13:16:05.000 047 21649.87 343.12 42665.46 47943.45 2024-02-16 13:16:06.000 047 21649.91 343.09 42665.44 88888.00 2024-02-16 13:16:07.000 047 21649.95 343.02 42665.45 88888.00 2024-02-16 13:16:08.000 047 21649.94 343.01 42665.48 88888.00 2024-02-16 13:16:09.000 047 21649.92 343.08 42665.49 88888.00 2024-02-16 13:16:10.000 047 21649.94 343.11 42665.46 47943.18 2024-02-16 13:16:11.000 047 21649.95 343.08 42665.44 88888.00 2024-02-16 13:16:12.000 047 21649.91 343.09 42665.44 88888.00 2024-02-16 13:16:13.000 047 21649.86 343.12 42665.44 88888.00 2024-02-16 13:16:14.000 047 21649.85 343.11 42665.44 88888.00 2024-02-16 13:16:15.000 047 21649.88 343.09 42665.48 47942.85 2024-02-16 13:16:16.000 047 21649.89 343.08 42665.53 88888.00 2024-02-16 13:16:17.000 047 21649.90 343.07 42665.54 88888.00 2024-02-16 13:16:18.000 047 21649.95 343.08 42665.51 88888.00 2024-02-16 13:16:19.000 047 21649.98 343.14 42665.51 88888.00 2024-02-16 13:16:20.000 047 21649.95 343.20 42665.54 47942.98 2024-02-16 13:16:21.000 047 21649.92 343.22 42665.54 88888.00 2024-02-16 13:16:22.000 047 21649.95 343.19 42665.51 88888.00 2024-02-16 13:16:23.000 047 21650.00 343.13 42665.51 88888.00 2024-02-16 13:16:24.000 047 21650.01 343.10 42665.53 88888.00 2024-02-16 13:16:25.000 047 21650.00 343.10 42665.53 47943.49 2024-02-16 13:16:26.000 047 21650.03 343.12 42665.51 88888.00 2024-02-16 13:16:27.000 047 21650.08 343.14 42665.47 88888.00 2024-02-16 13:16:28.000 047 21650.11 343.14 42665.44 88888.00 2024-02-16 13:16:29.000 047 21650.09 343.14 42665.44 88888.00 2024-02-16 13:16:30.000 047 21650.04 343.11 42665.45 47943.85 2024-02-16 13:16:31.000 047 21650.02 343.06 42665.44 88888.00 2024-02-16 13:16:32.000 047 21650.05 343.07 42665.44 88888.00 2024-02-16 13:16:33.000 047 21650.06 343.11 42665.50 88888.00 2024-02-16 13:16:34.000 047 21650.06 343.08 42665.55 88888.00 2024-02-16 13:16:35.000 047 21650.07 343.00 42665.54 47942.94 2024-02-16 13:16:36.000 047 21650.09 342.95 42665.51 88888.00 2024-02-16 13:16:37.000 047 21650.08 342.98 42665.49 88888.00 2024-02-16 13:16:38.000 047 21650.04 342.97 42665.47 88888.00 2024-02-16 13:16:39.000 047 21649.99 342.90 42665.45 88888.00 2024-02-16 13:16:40.000 047 21649.97 342.85 42665.44 47943.62 2024-02-16 13:16:41.000 047 21649.94 342.85 42665.44 88888.00 2024-02-16 13:16:42.000 047 21649.94 342.86 42665.46 88888.00 2024-02-16 13:16:43.000 047 21650.01 342.86 42665.47 88888.00 2024-02-16 13:16:44.000 047 21650.10 342.85 42665.46 88888.00 2024-02-16 13:16:45.000 047 21650.15 342.88 42665.44 47942.95 2024-02-16 13:16:46.000 047 21650.11 342.92 42665.41 88888.00 2024-02-16 13:16:47.000 047 21650.08 342.92 42665.41 88888.00 2024-02-16 13:16:48.000 047 21650.08 342.88 42665.42 88888.00 2024-02-16 13:16:49.000 047 21650.08 342.86 42665.40 88888.00 2024-02-16 13:16:50.000 047 21650.06 342.85 42665.36 47943.55 2024-02-16 13:16:51.000 047 21650.03 342.85 42665.33 88888.00 2024-02-16 13:16:52.000 047 21650.04 342.81 42665.38 88888.00 2024-02-16 13:16:53.000 047 21650.10 342.77 42665.46 88888.00 2024-02-16 13:16:54.000 047 21650.18 342.80 42665.49 88888.00 2024-02-16 13:16:55.000 047 21650.21 342.83 42665.45 47942.99 2024-02-16 13:16:56.000 047 21650.19 342.82 42665.38 88888.00 2024-02-16 13:16:57.000 047 21650.15 342.83 42665.34 88888.00 2024-02-16 13:16:58.000 047 21650.15 342.84 42665.33 88888.00 2024-02-16 13:16:59.000 047 21650.17 342.80 42665.35 88888.00 2024-02-16 13:17:00.000 047 21650.23 342.78 42665.43 47943.88 2024-02-16 13:17:01.000 047 21650.26 342.80 42665.50 88888.00 2024-02-16 13:17:02.000 047 21650.25 342.85 42665.47 88888.00 2024-02-16 13:17:03.000 047 21650.25 342.86 42665.39 88888.00 2024-02-16 13:17:04.000 047 21650.24 342.83 42665.35 88888.00 2024-02-16 13:17:05.000 047 21650.18 342.80 42665.34 47943.54 2024-02-16 13:17:06.000 047 21650.16 342.81 42665.36 88888.00 2024-02-16 13:17:07.000 047 21650.19 342.82 42665.38 88888.00 2024-02-16 13:17:08.000 047 21650.24 342.81 42665.38 88888.00 2024-02-16 13:17:09.000 047 21650.24 342.80 42665.39 88888.00 2024-02-16 13:17:10.000 047 21650.22 342.83 42665.46 47942.93 2024-02-16 13:17:11.000 047 21650.23 342.89 42665.51 88888.00 2024-02-16 13:17:12.000 047 21650.24 342.94 42665.51 88888.00 2024-02-16 13:17:13.000 047 21650.22 342.94 42665.48 88888.00 2024-02-16 13:17:14.000 047 21650.16 342.89 42665.43 88888.00 2024-02-16 13:17:15.000 047 21650.12 342.84 42665.38 47943.49 2024-02-16 13:17:16.000 047 21650.15 342.83 42665.41 88888.00 2024-02-16 13:17:17.000 047 21650.22 342.85 42665.46 88888.00 2024-02-16 13:17:18.000 047 21650.27 342.86 42665.46 88888.00 2024-02-16 13:17:19.000 047 21650.24 342.85 42665.43 88888.00 2024-02-16 13:17:20.000 047 21650.17 342.84 42665.42 47942.59 2024-02-16 13:17:21.000 047 21650.12 342.81 42665.41 88888.00 2024-02-16 13:17:22.000 047 21650.11 342.77 42665.37 88888.00 2024-02-16 13:17:23.000 047 21650.13 342.77 42665.33 88888.00 2024-02-16 13:17:24.000 047 21650.19 342.80 42665.36 88888.00 2024-02-16 13:17:25.000 047 21650.23 342.79 42665.39 47942.54 2024-02-16 13:17:26.000 047 21650.26 342.77 42665.41 88888.00 2024-02-16 13:17:27.000 047 21650.24 342.76 42665.42 88888.00 2024-02-16 13:17:28.000 047 21650.21 342.74 42665.39 88888.00 2024-02-16 13:17:29.000 047 21650.22 342.72 42665.33 88888.00 2024-02-16 13:17:30.000 047 21650.25 342.71 42665.30 47942.88 2024-02-16 13:17:31.000 047 21650.23 342.69 42665.28 88888.00 2024-02-16 13:17:32.000 047 21650.21 342.65 42665.26 88888.00 2024-02-16 13:17:33.000 047 21650.25 342.63 42665.26 88888.00 2024-02-16 13:17:34.000 047 21650.32 342.65 42665.26 88888.00 2024-02-16 13:17:35.000 047 21650.35 342.67 42665.27 47943.67 2024-02-16 13:17:36.000 047 21650.37 342.66 42665.27 88888.00 2024-02-16 13:17:37.000 047 21650.40 342.64 42665.27 88888.00 2024-02-16 13:17:38.000 047 21650.47 342.63 42665.27 88888.00 2024-02-16 13:17:39.000 047 21650.48 342.66 42665.28 88888.00 2024-02-16 13:17:40.000 047 21650.41 342.66 42665.26 47943.36 2024-02-16 13:17:41.000 047 21650.39 342.63 42665.24 88888.00 2024-02-16 13:17:42.000 047 21650.43 342.63 42665.24 88888.00 2024-02-16 13:17:43.000 047 21650.43 342.64 42665.27 88888.00 2024-02-16 13:17:44.000 047 21650.35 342.61 42665.27 88888.00 2024-02-16 13:17:45.000 047 21650.29 342.54 42665.23 99999.00 2024-02-16 13:17:46.000 047 21650.33 342.53 42665.20 99999.00 2024-02-16 13:17:47.000 047 21650.40 342.56 42665.19 99999.00 2024-02-16 13:17:48.000 047 21650.41 342.57 42665.18 99999.00 2024-02-16 13:17:49.000 047 21650.41 342.57 42665.21 99999.00 2024-02-16 13:17:50.000 047 21650.41 342.57 42665.24 47943.55 2024-02-16 13:17:51.000 047 21650.41 342.55 42665.27 88888.00 2024-02-16 13:17:52.000 047 21650.44 342.52 42665.29 88888.00 2024-02-16 13:17:53.000 047 21650.47 342.50 42665.27 88888.00 2024-02-16 13:17:54.000 047 21650.46 342.48 42665.24 88888.00 2024-02-16 13:17:55.000 047 21650.47 342.50 42665.24 47943.00 2024-02-16 13:17:56.000 047 21650.48 342.57 42665.26 88888.00 2024-02-16 13:17:57.000 047 21650.48 342.61 42665.25 88888.00 2024-02-16 13:17:58.000 047 21650.50 342.58 42665.25 88888.00 2024-02-16 13:17:59.000 047 21650.54 342.51 42665.27 88888.00 2024-02-16 13:18:00.000 047 21650.56 342.45 42665.26 47942.83 2024-02-16 13:18:01.000 047 21650.57 342.42 42665.22 88888.00 2024-02-16 13:18:02.000 047 21650.60 342.40 42665.22 88888.00 2024-02-16 13:18:03.000 047 21650.63 342.41 42665.24 88888.00 2024-02-16 13:18:04.000 047 21650.63 342.42 42665.23 88888.00 2024-02-16 13:18:05.000 047 21650.62 342.45 42665.21 47943.74 2024-02-16 13:18:06.000 047 21650.63 342.45 42665.21 88888.00 2024-02-16 13:18:07.000 047 21650.65 342.43 42665.18 88888.00 2024-02-16 13:18:08.000 047 21650.66 342.42 42665.13 88888.00 2024-02-16 13:18:09.000 047 21650.71 342.43 42665.13 88888.00 2024-02-16 13:18:10.000 047 21650.75 342.44 42665.18 47942.79 2024-02-16 13:18:11.000 047 21650.75 342.41 42665.19 88888.00 2024-02-16 13:18:12.000 047 21650.73 342.38 42665.19 88888.00 2024-02-16 13:18:13.000 047 21650.71 342.38 42665.18 88888.00 2024-02-16 13:18:14.000 047 21650.69 342.40 42665.14 88888.00 2024-02-16 13:18:15.000 047 21650.66 342.43 42665.09 47942.54 2024-02-16 13:18:16.000 047 21650.66 342.43 42665.12 88888.00 2024-02-16 13:18:17.000 047 21650.69 342.42 42665.22 88888.00 2024-02-16 13:18:18.000 047 21650.73 342.40 42665.26 88888.00 2024-02-16 13:18:19.000 047 21650.73 342.37 42665.19 88888.00 2024-02-16 13:18:20.000 047 21650.74 342.37 42665.11 47942.47 2024-02-16 13:18:21.000 047 21650.75 342.41 42665.11 88888.00 2024-02-16 13:18:22.000 047 21650.73 342.43 42665.14 88888.00 2024-02-16 13:18:23.000 047 21650.74 342.38 42665.14 88888.00 2024-02-16 13:18:24.000 047 21650.81 342.31 42665.09 88888.00 2024-02-16 13:18:25.000 047 21650.88 342.28 42665.06 47942.75 2024-02-16 13:18:26.000 047 21650.90 342.28 42665.07 88888.00 2024-02-16 13:18:27.000 047 21650.86 342.30 42665.09 88888.00 2024-02-16 13:18:28.000 047 21650.81 342.30 42665.07 88888.00 2024-02-16 13:18:29.000 047 21650.80 342.24 42665.06 88888.00 2024-02-16 13:18:30.000 047 21650.78 342.18 42665.06 47943.40 2024-02-16 13:18:31.000 047 21650.74 342.18 42665.04 88888.00 2024-02-16 13:18:32.000 047 21650.71 342.20 42665.01 88888.00 2024-02-16 13:18:33.000 047 21650.70 342.21 42665.01 88888.00 2024-02-16 13:18:34.000 047 21650.72 342.18 42664.98 88888.00 2024-02-16 13:18:35.000 047 21650.75 342.15 42664.87 47943.36 2024-02-16 13:18:36.000 047 21650.77 342.12 42664.76 88888.00 2024-02-16 13:18:37.000 047 21650.77 342.10 42664.71 88888.00 2024-02-16 13:18:38.000 047 21650.76 342.09 42664.76 88888.00 2024-02-16 13:18:39.000 047 21650.81 342.09 42664.82 88888.00 2024-02-16 13:18:40.000 047 21650.89 342.06 42664.86 47943.51 2024-02-16 13:18:41.000 047 21650.91 342.01 42664.85 88888.00 2024-02-16 13:18:42.000 047 21650.88 341.98 42664.83 88888.00 2024-02-16 13:18:43.000 047 21650.89 341.96 42664.81 88888.00 2024-02-16 13:18:44.000 047 21650.93 341.95 42664.78 88888.00 2024-02-16 13:18:45.000 047 21650.93 341.94 42664.78 47943.43 2024-02-16 13:18:46.000 047 21650.92 341.93 42664.80 88888.00 2024-02-16 13:18:47.000 047 21650.94 341.95 42664.80 88888.00 2024-02-16 13:18:48.000 047 21650.97 341.98 42664.78 88888.00 2024-02-16 13:18:49.000 047 21650.96 341.99 42664.78 88888.00 2024-02-16 13:18:50.000 047 21650.92 342.01 42664.76 47943.50 2024-02-16 13:18:51.000 047 21650.90 342.05 42664.72 88888.00 2024-02-16 13:18:52.000 047 21650.88 342.06 42664.71 88888.00 2024-02-16 13:18:53.000 047 21650.87 342.02 42664.73 88888.00 2024-02-16 13:18:54.000 047 21650.90 342.00 42664.71 88888.00 2024-02-16 13:18:55.000 047 21650.91 341.98 42664.68 47943.46 2024-02-16 13:18:56.000 047 21650.90 341.93 42664.66 88888.00 2024-02-16 13:18:57.000 047 21650.94 341.88 42664.69 88888.00 2024-02-16 13:18:58.000 047 21650.98 341.87 42664.71 88888.00 2024-02-16 13:18:59.000 047 21650.98 341.88 42664.70 88888.00 2024-02-16 13:19:00.000 047 21650.96 341.87 42664.65 47942.52 2024-02-16 13:19:01.000 047 21650.98 341.83 42664.63 88888.00 2024-02-16 13:19:02.000 047 21650.99 341.79 42664.64 88888.00 2024-02-16 13:19:03.000 047 21650.97 341.76 42664.65 88888.00 2024-02-16 13:19:04.000 047 21650.92 341.74 42664.64 88888.00 2024-02-16 13:19:05.000 047 21650.93 341.72 42664.62 47942.66 2024-02-16 13:19:06.000 047 21650.97 341.68 42664.60 88888.00 2024-02-16 13:19:07.000 047 21650.97 341.64 42664.57 88888.00 2024-02-16 13:19:08.000 047 21650.96 341.61 42664.60 88888.00 2024-02-16 13:19:09.000 047 21651.00 341.62 42664.65 88888.00 2024-02-16 13:19:10.000 047 21651.07 341.62 42664.65 47943.28 2024-02-16 13:19:11.000 047 21651.13 341.60 42664.59 88888.00 2024-02-16 13:19:12.000 047 21651.18 341.55 42664.55 88888.00 2024-02-16 13:19:13.000 047 21651.22 341.51 42664.55 88888.00 2024-02-16 13:19:14.000 047 21651.20 341.49 42664.57 88888.00 2024-02-16 13:19:15.000 047 21651.18 341.47 42664.57 47942.48 2024-02-16 13:19:16.000 047 21651.21 341.46 42664.59 88888.00 2024-02-16 13:19:17.000 047 21651.27 341.48 42664.60 88888.00 2024-02-16 13:19:18.000 047 21651.31 341.49 42664.57 88888.00 2024-02-16 13:19:19.000 047 21651.33 341.45 42664.52 88888.00 2024-02-16 13:19:20.000 047 21651.34 341.39 42664.45 47942.72 2024-02-16 13:19:21.000 047 21651.33 341.37 42664.43 88888.00 2024-02-16 13:19:22.000 047 21651.31 341.38 42664.46 88888.00 2024-02-16 13:19:23.000 047 21651.29 341.41 42664.48 88888.00 2024-02-16 13:19:24.000 047 21651.23 341.41 42664.49 88888.00 2024-02-16 13:19:25.000 047 21651.20 341.39 42664.50 47942.58 2024-02-16 13:19:26.000 047 21651.24 341.38 42664.52 88888.00 2024-02-16 13:19:27.000 047 21651.28 341.37 42664.51 88888.00 2024-02-16 13:19:28.000 047 21651.26 341.33 42664.49 88888.00 2024-02-16 13:19:29.000 047 21651.25 341.30 42664.47 88888.00 2024-02-16 13:19:30.000 047 21651.26 341.31 42664.45 47943.23 2024-02-16 13:19:31.000 047 21651.26 341.36 42664.44 88888.00 2024-02-16 13:19:32.000 047 21651.23 341.35 42664.44 88888.00 2024-02-16 13:19:33.000 047 21651.20 341.28 42664.38 88888.00 2024-02-16 13:19:34.000 047 21651.22 341.25 42664.34 88888.00 2024-02-16 13:19:35.000 047 21651.25 341.24 42664.37 47943.11 2024-02-16 13:19:36.000 047 21651.27 341.24 42664.40 88888.00 2024-02-16 13:19:37.000 047 21651.25 341.22 42664.37 88888.00 2024-02-16 13:19:38.000 047 21651.22 341.18 42664.31 88888.00 2024-02-16 13:19:39.000 047 21651.23 341.17 42664.33 88888.00 2024-02-16 13:19:40.000 047 21651.28 341.14 42664.37 47942.50 2024-02-16 13:19:41.000 047 21651.33 341.10 42664.36 88888.00 2024-02-16 13:19:42.000 047 21651.35 341.09 42664.33 88888.00 2024-02-16 13:19:43.000 047 21651.41 341.11 42664.29 88888.00 2024-02-16 13:19:44.000 047 21651.47 341.12 42664.24 88888.00 2024-02-16 13:19:45.000 047 21651.46 341.12 42664.22 47942.56 2024-02-16 13:19:46.000 047 21651.45 341.11 42664.26 88888.00 2024-02-16 13:19:47.000 047 21651.47 341.10 42664.30 88888.00 2024-02-16 13:19:48.000 047 21651.45 341.08 42664.31 88888.00 2024-02-16 13:19:49.000 047 21651.40 341.05 42664.27 88888.00 2024-02-16 13:19:50.000 047 21651.37 341.03 42664.22 47942.58 2024-02-16 13:19:51.000 047 21651.39 341.05 42664.21 88888.00 2024-02-16 13:19:52.000 047 21651.39 341.07 42664.23 88888.00 2024-02-16 13:19:53.000 047 21651.35 341.06 42664.26 88888.00 2024-02-16 13:19:54.000 047 21651.34 341.05 42664.28 88888.00 2024-02-16 13:19:55.000 047 21651.35 341.05 42664.28 47943.25 2024-02-16 13:19:56.000 047 21651.35 341.05 42664.28 88888.00 2024-02-16 13:19:57.000 047 21651.35 341.04 42664.26 88888.00 2024-02-16 13:19:58.000 047 21651.37 341.04 42664.20 88888.00 2024-02-16 13:19:59.000 047 21651.39 341.07 42664.14 88888.00 2024-02-16 13:20:00.000 047 21651.38 341.12 42664.16 47942.44 2024-02-16 13:20:01.000 047 21651.35 341.10 42664.22 88888.00 2024-02-16 13:20:02.000 047 21651.33 341.05 42664.24 88888.00 2024-02-16 13:20:03.000 047 21651.35 341.04 42664.23 88888.00 2024-02-16 13:20:04.000 047 21651.37 341.05 42664.23 88888.00 2024-02-16 13:20:05.000 047 21651.37 341.06 42664.24 99999.00 2024-02-16 13:20:06.000 047 21651.38 341.05 42664.24 99999.00 2024-02-16 13:20:07.000 047 21651.37 341.01 42664.22 99999.00 2024-02-16 13:20:08.000 047 21651.35 340.97 42664.21 99999.00 2024-02-16 13:20:09.000 047 21651.32 340.94 42664.20 99999.00 2024-02-16 13:20:10.000 047 21651.30 340.95 42664.19 47943.04 2024-02-16 13:20:11.000 047 21651.31 340.94 42664.18 88888.00 2024-02-16 13:20:12.000 047 21651.35 340.91 42664.19 88888.00 2024-02-16 13:20:13.000 047 21651.39 340.89 42664.21 88888.00 2024-02-16 13:20:14.000 047 21651.38 340.85 42664.22 88888.00 2024-02-16 13:20:15.000 047 21651.37 340.83 42664.21 47942.27 2024-02-16 13:20:16.000 047 21651.37 340.86 42664.18 88888.00 2024-02-16 13:20:17.000 047 21651.33 340.92 42664.18 88888.00 2024-02-16 13:20:18.000 047 21651.27 340.95 42664.19 88888.00 2024-02-16 13:20:19.000 047 21651.29 340.94 42664.21 88888.00 2024-02-16 13:20:20.000 047 21651.34 340.90 42664.19 47942.36 2024-02-16 13:20:21.000 047 21651.33 340.87 42664.15 88888.00 2024-02-16 13:20:22.000 047 21651.31 340.89 42664.14 88888.00 2024-02-16 13:20:23.000 047 21651.31 340.93 42664.15 88888.00 2024-02-16 13:20:24.000 047 21651.31 340.93 42664.19 88888.00 2024-02-16 13:20:25.000 047 21651.28 340.86 42664.24 47943.00 2024-02-16 13:20:26.000 047 21651.21 340.78 42664.27 88888.00 2024-02-16 13:20:27.000 047 21651.13 340.73 42664.29 88888.00 2024-02-16 13:20:28.000 047 21651.13 340.70 42664.28 88888.00 2024-02-16 13:20:29.000 047 21651.19 340.67 42664.22 88888.00 2024-02-16 13:20:30.000 047 21651.22 340.66 42664.20 47942.47 2024-02-16 13:20:31.000 047 21651.21 340.70 42664.23 88888.00 2024-02-16 13:20:32.000 047 21651.18 340.71 42664.26 88888.00 2024-02-16 13:20:33.000 047 21651.17 340.70 42664.25 88888.00 2024-02-16 13:20:34.000 047 21651.18 340.71 42664.23 88888.00 2024-02-16 13:20:35.000 047 21651.22 340.72 42664.24 47943.00 2024-02-16 13:20:36.000 047 21651.28 340.70 42664.26 88888.00 2024-02-16 13:20:37.000 047 21651.31 340.67 42664.26 88888.00 2024-02-16 13:20:38.000 047 21651.27 340.68 42664.24 88888.00 2024-02-16 13:20:39.000 047 21651.25 340.70 42664.21 88888.00 2024-02-16 13:20:40.000 047 21651.29 340.70 42664.18 47943.14 2024-02-16 13:20:41.000 047 21651.32 340.70 42664.19 88888.00 2024-02-16 13:20:42.000 047 21651.31 340.70 42664.23 88888.00 2024-02-16 13:20:43.000 047 21651.22 340.71 42664.28 88888.00 2024-02-16 13:20:44.000 047 21651.14 340.72 42664.31 88888.00 2024-02-16 13:20:45.000 047 21651.16 340.72 42664.29 47942.34 2024-02-16 13:20:46.000 047 21651.22 340.71 42664.27 88888.00 2024-02-16 13:20:47.000 047 21651.23 340.70 42664.27 88888.00 2024-02-16 13:20:48.000 047 21651.22 340.71 42664.28 88888.00 2024-02-16 13:20:49.000 047 21651.21 340.73 42664.33 88888.00 2024-02-16 13:20:50.000 047 21651.20 340.73 42664.35 47942.88 2024-02-16 13:20:51.000 047 21651.19 340.71 42664.34 88888.00 2024-02-16 13:20:52.000 047 21651.20 340.72 42664.34 88888.00 2024-02-16 13:20:53.000 047 21651.23 340.72 42664.34 88888.00 2024-02-16 13:20:54.000 047 21651.26 340.72 42664.30 88888.00 2024-02-16 13:20:55.000 047 21651.23 340.69 42664.26 47942.58 2024-02-16 13:20:56.000 047 21651.17 340.64 42664.25 88888.00 2024-02-16 13:20:57.000 047 21651.17 340.67 42664.27 88888.00 2024-02-16 13:20:58.000 047 21651.19 340.73 42664.28 88888.00 2024-02-16 13:20:59.000 047 21651.17 340.76 42664.24 88888.00 2024-02-16 13:21:00.000 047 21651.15 340.73 42664.19 47942.99 2024-02-16 13:21:01.000 047 21651.15 340.70 42664.17 88888.00 2024-02-16 13:21:02.000 047 21651.15 340.72 42664.16 88888.00 2024-02-16 13:21:03.000 047 21651.14 340.78 42664.17 88888.00 2024-02-16 13:21:04.000 047 21651.08 340.79 42664.21 88888.00 2024-02-16 13:21:05.000 047 21651.04 340.71 42664.23 47943.11 2024-02-16 13:21:06.000 047 21651.07 340.66 42664.18 88888.00 2024-02-16 13:21:07.000 047 21651.14 340.67 42664.15 88888.00 2024-02-16 13:21:08.000 047 21651.17 340.72 42664.18 88888.00 2024-02-16 13:21:09.000 047 21651.19 340.76 42664.20 88888.00 2024-02-16 13:21:10.000 047 21651.22 340.78 42664.19 47943.23 2024-02-16 13:21:11.000 047 21651.25 340.79 42664.22 88888.00 2024-02-16 13:21:12.000 047 21651.25 340.77 42664.27 88888.00 2024-02-16 13:21:13.000 047 21651.26 340.76 42664.27 88888.00 2024-02-16 13:21:14.000 047 21651.29 340.78 42664.24 88888.00 2024-02-16 13:21:15.000 047 21651.29 340.80 42664.23 47943.01 2024-02-16 13:21:16.000 047 21651.30 340.80 42664.23 88888.00 2024-02-16 13:21:17.000 047 21651.32 340.83 42664.27 88888.00 2024-02-16 13:21:18.000 047 21651.33 340.86 42664.29 88888.00 2024-02-16 13:21:19.000 047 21651.28 340.84 42664.26 88888.00 2024-02-16 13:21:20.000 047 21651.24 340.77 42664.21 47942.64 2024-02-16 13:21:21.000 047 21651.27 340.70 42664.21 88888.00 2024-02-16 13:21:22.000 047 21651.31 340.69 42664.25 88888.00 2024-02-16 13:21:23.000 047 21651.30 340.70 42664.27 88888.00 2024-02-16 13:21:24.000 047 21651.28 340.65 42664.25 88888.00 2024-02-16 13:21:25.000 047 21651.30 340.62 42664.26 47942.99 2024-02-16 13:21:26.000 047 21651.35 340.65 42664.29 88888.00 2024-02-16 13:21:27.000 047 21651.38 340.67 42664.28 88888.00 2024-02-16 13:21:28.000 047 21651.33 340.65 42664.26 88888.00 2024-02-16 13:21:29.000 047 21651.27 340.63 42664.26 88888.00 2024-02-16 13:21:30.000 047 21651.25 340.61 42664.27 47943.24 2024-02-16 13:21:31.000 047 21651.26 340.59 42664.27 88888.00 2024-02-16 13:21:32.000 047 21651.25 340.60 42664.30 88888.00 2024-02-16 13:21:33.000 047 21651.23 340.65 42664.34 88888.00 2024-02-16 13:21:34.000 047 21651.21 340.68 42664.35 88888.00 2024-02-16 13:21:35.000 047 21651.20 340.66 42664.34 47942.44 2024-02-16 13:21:36.000 047 21651.18 340.66 42664.37 88888.00 2024-02-16 13:21:37.000 047 21651.14 340.71 42664.39 88888.00 2024-02-16 13:21:38.000 047 21651.11 340.73 42664.38 88888.00 2024-02-16 13:21:39.000 047 21651.12 340.73 42664.38 88888.00 2024-02-16 13:21:40.000 047 21651.15 340.72 42664.38 47943.51 2024-02-16 13:21:41.000 047 21651.17 340.71 42664.38 88888.00 2024-02-16 13:21:42.000 047 21651.21 340.71 42664.37 88888.00 2024-02-16 13:21:43.000 047 21651.22 340.70 42664.39 88888.00 2024-02-16 13:21:44.000 047 21651.19 340.68 42664.44 88888.00 2024-02-16 13:21:45.000 047 21651.18 340.70 42664.47 47943.18 2024-02-16 13:21:46.000 047 21651.20 340.72 42664.46 88888.00 2024-02-16 13:21:47.000 047 21651.24 340.72 42664.46 88888.00 2024-02-16 13:21:48.000 047 21651.26 340.73 42664.48 88888.00 2024-02-16 13:21:49.000 047 21651.28 340.75 42664.51 88888.00 2024-02-16 13:21:50.000 047 21651.32 340.77 42664.50 47943.21 2024-02-16 13:21:51.000 047 21651.33 340.76 42664.46 88888.00 2024-02-16 13:21:52.000 047 21651.28 340.71 42664.47 88888.00 2024-02-16 13:21:53.000 047 21651.26 340.67 42664.51 88888.00 2024-02-16 13:21:54.000 047 21651.27 340.65 42664.53 88888.00 2024-02-16 13:21:55.000 047 21651.28 340.67 42664.54 47943.20 2024-02-16 13:21:56.000 047 21651.28 340.70 42664.55 88888.00 2024-02-16 13:21:57.000 047 21651.26 340.72 42664.57 88888.00 2024-02-16 13:21:58.000 047 21651.26 340.76 42664.61 88888.00 2024-02-16 13:21:59.000 047 21651.27 340.81 42664.64 88888.00 2024-02-16 13:22:00.000 047 21651.28 340.83 42664.60 47943.49 2024-02-16 13:22:01.000 047 21651.27 340.83 42664.56 88888.00 2024-02-16 13:22:02.000 047 21651.24 340.81 42664.57 88888.00 2024-02-16 13:22:03.000 047 21651.23 340.78 42664.59 88888.00 2024-02-16 13:22:04.000 047 21651.21 340.75 42664.61 88888.00 2024-02-16 13:22:05.000 047 21651.18 340.72 42664.60 47943.10 2024-02-16 13:22:06.000 047 21651.19 340.71 42664.60 88888.00 2024-02-16 13:22:07.000 047 21651.19 340.72 42664.62 88888.00 2024-02-16 13:22:08.000 047 21651.17 340.71 42664.63 88888.00 2024-02-16 13:22:09.000 047 21651.13 340.70 42664.61 88888.00 2024-02-16 13:22:10.000 047 21651.10 340.73 42664.59 47943.09 2024-02-16 13:22:11.000 047 21651.09 340.76 42664.62 88888.00 2024-02-16 13:22:12.000 047 21651.10 340.79 42664.67 88888.00 2024-02-16 13:22:13.000 047 21651.10 340.78 42664.67 88888.00 2024-02-16 13:22:14.000 047 21651.09 340.75 42664.62 88888.00 2024-02-16 13:22:15.000 047 21651.11 340.72 42664.61 47942.72 2024-02-16 13:22:16.000 047 21651.15 340.73 42664.62 88888.00 2024-02-16 13:22:17.000 047 21651.14 340.74 42664.65 88888.00 2024-02-16 13:22:18.000 047 21651.11 340.73 42664.66 88888.00 2024-02-16 13:22:19.000 047 21651.09 340.73 42664.70 88888.00 2024-02-16 13:22:20.000 047 21651.02 340.75 42664.77 47943.02 2024-02-16 13:22:21.000 047 21650.94 340.81 42664.79 88888.00 2024-02-16 13:22:22.000 047 21650.93 340.88 42664.76 88888.00 2024-02-16 13:22:23.000 047 21650.97 340.92 42664.76 88888.00 2024-02-16 13:22:24.000 047 21650.96 340.91 42664.79 88888.00 2024-02-16 13:22:25.000 047 21650.91 340.89 42664.81 47942.80 2024-02-16 13:22:26.000 047 21650.91 340.88 42664.81 88888.00 2024-02-16 13:22:27.000 047 21650.96 340.86 42664.80 88888.00 2024-02-16 13:22:28.000 047 21650.97 340.85 42664.78 88888.00 2024-02-16 13:22:29.000 047 21650.97 340.85 42664.76 88888.00 2024-02-16 13:22:30.000 047 21650.98 340.86 42664.78 47943.57 2024-02-16 13:22:31.000 047 21651.00 340.85 42664.78 88888.00 2024-02-16 13:22:32.000 047 21651.03 340.88 42664.76 88888.00 2024-02-16 13:22:33.000 047 21651.06 340.99 42664.80 88888.00 2024-02-16 13:22:34.000 047 21651.05 341.10 42664.84 88888.00 2024-02-16 13:22:35.000 047 21651.02 341.12 42664.82 47943.52 2024-02-16 13:22:36.000 047 21651.01 341.09 42664.77 88888.00 2024-02-16 13:22:37.000 047 21651.01 341.07 42664.78 88888.00 2024-02-16 13:22:38.000 047 21651.00 341.05 42664.83 88888.00 2024-02-16 13:22:39.000 047 21651.03 341.05 42664.87 88888.00 2024-02-16 13:22:40.000 047 21651.06 341.08 42664.89 47943.47 2024-02-16 13:22:41.000 047 21651.04 341.12 42664.92 88888.00 2024-02-16 13:22:42.000 047 21651.02 341.13 42664.96 88888.00 2024-02-16 13:22:43.000 047 21651.02 341.12 42664.98 88888.00 2024-02-16 13:22:44.000 047 21650.99 341.11 42664.98 88888.00 2024-02-16 13:22:45.000 047 21650.97 341.10 42664.94 47942.73 2024-02-16 13:22:46.000 047 21650.99 341.14 42664.90 88888.00 2024-02-16 13:22:47.000 047 21651.00 341.19 42664.94 88888.00 2024-02-16 13:22:48.000 047 21650.99 341.20 42664.97 88888.00 2024-02-16 13:22:49.000 047 21651.00 341.21 42664.96 88888.00 2024-02-16 13:22:50.000 047 21650.96 341.24 42664.94 47943.59 2024-02-16 13:22:51.000 047 21650.88 341.28 42664.94 88888.00 2024-02-16 13:22:52.000 047 21650.85 341.32 42664.97 88888.00 2024-02-16 13:22:53.000 047 21650.84 341.35 42665.00 88888.00 2024-02-16 13:22:54.000 047 21650.82 341.33 42664.98 88888.00 2024-02-16 13:22:55.000 047 21650.82 341.31 42664.95 47943.10 2024-02-16 13:22:56.000 047 21650.85 341.31 42664.95 88888.00 2024-02-16 13:22:57.000 047 21650.87 341.34 42664.95 88888.00 2024-02-16 13:22:58.000 047 21650.85 341.36 42664.94 88888.00 2024-02-16 13:22:59.000 047 21650.83 341.34 42664.93 88888.00 2024-02-16 13:23:00.000 047 21650.85 341.34 42664.94 47943.74 2024-02-16 13:23:01.000 047 21650.91 341.35 42664.94 88888.00 2024-02-16 13:23:02.000 047 21650.94 341.38 42664.95 88888.00 2024-02-16 13:23:03.000 047 21650.95 341.41 42664.96 88888.00 2024-02-16 13:23:04.000 047 21650.96 341.42 42664.96 88888.00 2024-02-16 13:23:05.000 047 21650.97 341.42 42664.98 47943.93 2024-02-16 13:23:06.000 047 21650.99 341.44 42665.00 88888.00 2024-02-16 13:23:07.000 047 21651.02 341.47 42665.01 88888.00 2024-02-16 13:23:08.000 047 21651.07 341.52 42665.00 88888.00 2024-02-16 13:23:09.000 047 21651.11 341.54 42665.01 88888.00 2024-02-16 13:23:10.000 047 21651.10 341.52 42665.03 47943.78 2024-02-16 13:23:11.000 047 21651.09 341.51 42665.06 88888.00 2024-02-16 13:23:12.000 047 21651.10 341.50 42665.10 88888.00 2024-02-16 13:23:13.000 047 21651.11 341.53 42665.14 88888.00 2024-02-16 13:23:14.000 047 21651.11 341.58 42665.14 88888.00 2024-02-16 13:23:15.000 047 21651.06 341.64 42665.14 47943.84 2024-02-16 13:23:16.000 047 21650.98 341.70 42665.16 88888.00 2024-02-16 13:23:17.000 047 21650.94 341.74 42665.19 88888.00 2024-02-16 13:23:18.000 047 21650.98 341.71 42665.22 88888.00 2024-02-16 13:23:19.000 047 21650.99 341.68 42665.23 88888.00 2024-02-16 13:23:20.000 047 21650.96 341.69 42665.24 47943.90 2024-02-16 13:23:21.000 047 21650.94 341.72 42665.27 88888.00 2024-02-16 13:23:22.000 047 21650.94 341.75 42665.29 88888.00 2024-02-16 13:23:23.000 047 21650.92 341.77 42665.28 88888.00 2024-02-16 13:23:24.000 047 21650.89 341.77 42665.27 88888.00 2024-02-16 13:23:25.000 047 21650.86 341.76 42665.26 47943.74 2024-02-16 13:23:26.000 047 21650.88 341.74 42665.28 88888.00 2024-02-16 13:23:27.000 047 21650.93 341.74 42665.33 88888.00 2024-02-16 13:23:28.000 047 21650.96 341.79 42665.36 88888.00 2024-02-16 13:23:29.000 047 21650.94 341.84 42665.35 88888.00 2024-02-16 13:23:30.000 047 21650.90 341.88 42665.35 47943.93 2024-02-16 13:23:31.000 047 21650.90 341.90 42665.34 88888.00 2024-02-16 13:23:32.000 047 21650.92 341.89 42665.32 88888.00 2024-02-16 13:23:33.000 047 21650.93 341.86 42665.29 88888.00 2024-02-16 13:23:34.000 047 21650.92 341.84 42665.28 88888.00 2024-02-16 13:23:35.000 047 21650.94 341.84 42665.32 47943.90 2024-02-16 13:23:36.000 047 21650.95 341.81 42665.35 88888.00 2024-02-16 13:23:37.000 047 21650.94 341.81 42665.37 88888.00 2024-02-16 13:23:38.000 047 21650.94 341.85 42665.39 88888.00 2024-02-16 13:23:39.000 047 21650.96 341.89 42665.38 88888.00 2024-02-16 13:23:40.000 047 21650.99 341.87 42665.35 47944.03 2024-02-16 13:23:41.000 047 21651.03 341.84 42665.32 88888.00 2024-02-16 13:23:42.000 047 21651.05 341.85 42665.34 88888.00 2024-02-16 13:23:43.000 047 21651.00 341.89 42665.36 88888.00 2024-02-16 13:23:44.000 047 21650.95 341.92 42665.35 88888.00 2024-02-16 13:23:45.000 047 21650.93 341.94 42665.35 47944.02 2024-02-16 13:23:46.000 047 21650.94 341.95 42665.36 88888.00 2024-02-16 13:23:47.000 047 21650.97 341.94 42665.41 88888.00 2024-02-16 13:23:48.000 047 21651.00 341.94 42665.45 88888.00 2024-02-16 13:23:49.000 047 21651.02 341.95 42665.46 88888.00 2024-02-16 13:23:50.000 047 21651.01 341.98 42665.43 47943.28 2024-02-16 13:23:51.000 047 21651.00 341.99 42665.41 88888.00 2024-02-16 13:23:52.000 047 21651.04 341.97 42665.40 88888.00 2024-02-16 13:23:53.000 047 21651.07 341.93 42665.40 88888.00 2024-02-16 13:23:54.000 047 21651.06 341.92 42665.44 88888.00 2024-02-16 13:23:55.000 047 21651.08 341.92 42665.46 47944.01 2024-02-16 13:23:56.000 047 21651.13 341.88 42665.43 88888.00 2024-02-16 13:23:57.000 047 21651.16 341.85 42665.41 88888.00 2024-02-16 13:23:58.000 047 21651.16 341.85 42665.43 88888.00 2024-02-16 13:23:59.000 047 21651.11 341.83 42665.46 88888.00 2024-02-16 13:24:00.000 047 21651.07 341.80 42665.48 47943.10 2024-02-16 13:24:01.000 047 21651.09 341.79 42665.47 88888.00 2024-02-16 13:24:02.000 047 21651.10 341.79 42665.43 88888.00 2024-02-16 13:24:03.000 047 21651.07 341.78 42665.40 88888.00 2024-02-16 13:24:04.000 047 21651.05 341.78 42665.41 88888.00 2024-02-16 13:24:05.000 047 21651.05 341.81 42665.46 47943.44 2024-02-16 13:24:06.000 047 21651.07 341.82 42665.46 88888.00 2024-02-16 13:24:07.000 047 21651.12 341.77 42665.41 88888.00 2024-02-16 13:24:08.000 047 21651.19 341.74 42665.39 88888.00 2024-02-16 13:24:09.000 047 21651.17 341.73 42665.43 88888.00 2024-02-16 13:24:10.000 047 21651.10 341.73 42665.45 47944.07 2024-02-16 13:24:11.000 047 21651.10 341.75 42665.44 88888.00 2024-02-16 13:24:12.000 047 21651.13 341.76 42665.43 88888.00 2024-02-16 13:24:13.000 047 21651.14 341.74 42665.40 88888.00 2024-02-16 13:24:14.000 047 21651.17 341.70 42665.36 88888.00 2024-02-16 13:24:15.000 047 21651.22 341.66 42665.31 47944.08 2024-02-16 13:24:16.000 047 21651.22 341.64 42665.30 88888.00 2024-02-16 13:24:17.000 047 21651.21 341.60 42665.29 88888.00 2024-02-16 13:24:18.000 047 21651.19 341.54 42665.23 88888.00 2024-02-16 13:24:19.000 047 21651.18 341.52 42665.17 88888.00 2024-02-16 13:24:20.000 047 21651.18 341.56 42665.16 47944.01 2024-02-16 13:24:21.000 047 21651.17 341.54 42665.18 88888.00 2024-02-16 13:24:22.000 047 21651.18 341.48 42665.20 88888.00 2024-02-16 13:24:23.000 047 21651.22 341.43 42665.19 88888.00 2024-02-16 13:24:24.000 047 21651.24 341.41 42665.18 88888.00 2024-02-16 13:24:25.000 047 21651.27 341.44 42665.20 47943.84 2024-02-16 13:24:26.000 047 21651.34 341.48 42665.23 88888.00 2024-02-16 13:24:27.000 047 21651.41 341.49 42665.20 88888.00 2024-02-16 13:24:28.000 047 21651.44 341.45 42665.14 88888.00 2024-02-16 13:24:29.000 047 21651.43 341.41 42665.12 88888.00 2024-02-16 13:24:30.000 047 21651.40 341.40 42665.14 47943.02 2024-02-16 13:24:31.000 047 21651.41 341.41 42665.15 88888.00 2024-02-16 13:24:32.000 047 21651.47 341.43 42665.18 88888.00 2024-02-16 13:24:33.000 047 21651.49 341.47 42665.19 88888.00 2024-02-16 13:24:34.000 047 21651.44 341.50 42665.18 88888.00 2024-02-16 13:24:35.000 047 21651.38 341.49 42665.19 47943.23 2024-02-16 13:24:36.000 047 21651.36 341.46 42665.25 88888.00 2024-02-16 13:24:37.000 047 21651.38 341.43 42665.26 88888.00 2024-02-16 13:24:38.000 047 21651.38 341.43 42665.21 88888.00 2024-02-16 13:24:39.000 047 21651.38 341.42 42665.16 88888.00 2024-02-16 13:24:40.000 047 21651.38 341.40 42665.18 47943.85 2024-02-16 13:24:41.000 047 21651.40 341.39 42665.21 88888.00 2024-02-16 13:24:42.000 047 21651.40 341.37 42665.21 88888.00 2024-02-16 13:24:43.000 047 21651.35 341.36 42665.18 88888.00 2024-02-16 13:24:44.000 047 21651.35 341.38 42665.18 88888.00 2024-02-16 13:24:45.000 047 21651.38 341.38 42665.19 47943.14 2024-02-16 13:24:46.000 047 21651.36 341.34 42665.16 88888.00 2024-02-16 13:24:47.000 047 21651.31 341.31 42665.12 88888.00 2024-02-16 13:24:48.000 047 21651.32 341.29 42665.10 88888.00 2024-02-16 13:24:49.000 047 21651.39 341.28 42665.10 88888.00 2024-02-16 13:24:50.000 047 21651.44 341.27 42665.11 47943.05 2024-02-16 13:24:51.000 047 21651.47 341.23 42665.09 88888.00 2024-02-16 13:24:52.000 047 21651.46 341.17 42665.05 88888.00 2024-02-16 13:24:53.000 047 21651.44 341.14 42665.05 88888.00 2024-02-16 13:24:54.000 047 21651.47 341.15 42665.06 88888.00 2024-02-16 13:24:55.000 047 21651.53 341.16 42665.05 47943.26 2024-02-16 13:24:56.000 047 21651.56 341.12 42665.02 88888.00 2024-02-16 13:24:57.000 047 21651.57 341.05 42665.01 88888.00 2024-02-16 13:24:58.000 047 21651.59 341.03 42665.02 88888.00 2024-02-16 13:24:59.000 047 21651.59 341.03 42664.99 88888.00 2024-02-16 13:25:00.000 047 21651.58 341.02 42664.93 47943.27 2024-02-16 13:25:01.000 047 21651.65 341.05 42664.88 88888.00 2024-02-16 13:25:02.000 047 21651.74 341.06 42664.85 88888.00 2024-02-16 13:25:03.000 047 21651.76 341.02 42664.82 88888.00 2024-02-16 13:25:04.000 047 21651.72 340.95 42664.81 88888.00 2024-02-16 13:25:05.000 047 21651.73 340.87 42664.81 47943.69 2024-02-16 13:25:06.000 047 21651.77 340.85 42664.81 88888.00 2024-02-16 13:25:07.000 047 21651.81 340.87 42664.84 88888.00 2024-02-16 13:25:08.000 047 21651.81 340.88 42664.86 88888.00 2024-02-16 13:25:09.000 047 21651.79 340.89 42664.86 88888.00 2024-02-16 13:25:10.000 047 21651.80 340.92 42664.83 47943.88 2024-02-16 13:25:11.000 047 21651.82 340.90 42664.83 88888.00 2024-02-16 13:25:12.000 047 21651.81 340.88 42664.82 88888.00 2024-02-16 13:25:13.000 047 21651.75 340.89 42664.79 88888.00 2024-02-16 13:25:14.000 047 21651.75 340.94 42664.78 88888.00 2024-02-16 13:25:15.000 047 21651.81 340.94 42664.78 47943.85 2024-02-16 13:25:16.000 047 21651.81 340.88 42664.77 88888.00 2024-02-16 13:25:17.000 047 21651.76 340.83 42664.76 88888.00 2024-02-16 13:25:18.000 047 21651.76 340.84 42664.76 88888.00 2024-02-16 13:25:19.000 047 21651.82 340.85 42664.73 88888.00 2024-02-16 13:25:20.000 047 21651.89 340.83 42664.70 47943.75 2024-02-16 13:25:21.000 047 21651.94 340.82 42664.68 88888.00 2024-02-16 13:25:22.000 047 21651.96 340.82 42664.66 88888.00 2024-02-16 13:25:23.000 047 21651.96 340.81 42664.66 88888.00 2024-02-16 13:25:24.000 047 21651.97 340.76 42664.66 88888.00 2024-02-16 13:25:25.000 047 21652.01 340.74 42664.65 47943.19 2024-02-16 13:25:26.000 047 21652.06 340.75 42664.64 88888.00 2024-02-16 13:25:27.000 047 21652.09 340.76 42664.66 88888.00 2024-02-16 13:25:28.000 047 21652.07 340.75 42664.66 88888.00 2024-02-16 13:25:29.000 047 21652.05 340.75 42664.66 88888.00 2024-02-16 13:25:30.000 047 21652.07 340.73 42664.64 47943.88 2024-02-16 13:25:31.000 047 21652.08 340.69 42664.63 88888.00 2024-02-16 13:25:32.000 047 21652.08 340.65 42664.62 88888.00 2024-02-16 13:25:33.000 047 21652.08 340.67 42664.64 88888.00 2024-02-16 13:25:34.000 047 21652.07 340.70 42664.69 88888.00 2024-02-16 13:25:35.000 047 21652.03 340.70 42664.73 47943.80 2024-02-16 13:25:36.000 047 21652.00 340.65 42664.71 88888.00 2024-02-16 13:25:37.000 047 21651.98 340.60 42664.66 88888.00 2024-02-16 13:25:38.000 047 21651.98 340.58 42664.63 88888.00 2024-02-16 13:25:39.000 047 21651.98 340.62 42664.64 88888.00 2024-02-16 13:25:40.000 047 21651.96 340.67 42664.68 47943.95 2024-02-16 13:25:41.000 047 21651.93 340.69 42664.73 88888.00 2024-02-16 13:25:42.000 047 21651.95 340.69 42664.70 88888.00 2024-02-16 13:25:43.000 047 21652.00 340.67 42664.64 88888.00 2024-02-16 13:25:44.000 047 21652.02 340.62 42664.63 88888.00 2024-02-16 13:25:45.000 047 21652.03 340.61 42664.66 47943.56 2024-02-16 13:25:46.000 047 21652.04 340.62 42664.69 88888.00 2024-02-16 13:25:47.000 047 21652.07 340.63 42664.72 88888.00 2024-02-16 13:25:48.000 047 21652.14 340.62 42664.73 88888.00 2024-02-16 13:25:49.000 047 21652.20 340.62 42664.73 88888.00 2024-02-16 13:25:50.000 047 21652.17 340.62 42664.75 47942.95 2024-02-16 13:25:51.000 047 21652.08 340.63 42664.76 88888.00 2024-02-16 13:25:52.000 047 21652.04 340.64 42664.77 88888.00 2024-02-16 13:25:53.000 047 21652.03 340.63 42664.80 88888.00 2024-02-16 13:25:54.000 047 21652.02 340.57 42664.83 88888.00 2024-02-16 13:25:55.000 047 21652.01 340.52 42664.82 47943.21 2024-02-16 13:25:56.000 047 21652.03 340.54 42664.81 88888.00 2024-02-16 13:25:57.000 047 21652.03 340.59 42664.81 88888.00 2024-02-16 13:25:58.000 047 21652.02 340.61 42664.83 88888.00 2024-02-16 13:25:59.000 047 21652.03 340.61 42664.80 88888.00 2024-02-16 13:26:00.000 047 21652.07 340.63 42664.72 47943.78 2024-02-16 13:26:01.000 047 21652.13 340.63 42664.73 88888.00 2024-02-16 13:26:02.000 047 21652.16 340.62 42664.82 88888.00 2024-02-16 13:26:03.000 047 21652.16 340.58 42664.82 88888.00 2024-02-16 13:26:04.000 047 21652.17 340.54 42664.75 88888.00 2024-02-16 13:26:05.000 047 21652.14 340.51 42664.73 47943.23 2024-02-16 13:26:06.000 047 21652.09 340.53 42664.78 88888.00 2024-02-16 13:26:07.000 047 21652.06 340.54 42664.79 88888.00 2024-02-16 13:26:08.000 047 21652.09 340.51 42664.77 88888.00 2024-02-16 13:26:09.000 047 21652.13 340.49 42664.76 88888.00 2024-02-16 13:26:10.000 047 21652.10 340.53 42664.73 47943.92 2024-02-16 13:26:11.000 047 21652.05 340.60 42664.69 88888.00 2024-02-16 13:26:12.000 047 21652.02 340.65 42664.65 88888.00 2024-02-16 13:26:13.000 047 21652.02 340.64 42664.63 88888.00 2024-02-16 13:26:14.000 047 21652.02 340.58 42664.64 88888.00 2024-02-16 13:26:15.000 047 21652.02 340.49 42664.64 47943.24 2024-02-16 13:26:16.000 047 21652.03 340.44 42664.64 88888.00 2024-02-16 13:26:17.000 047 21652.07 340.44 42664.66 88888.00 2024-02-16 13:26:18.000 047 21652.16 340.48 42664.72 88888.00 2024-02-16 13:26:19.000 047 21652.24 340.51 42664.72 88888.00 2024-02-16 13:26:20.000 047 21652.21 340.54 42664.63 47943.05 2024-02-16 13:26:21.000 047 21652.14 340.51 42664.54 88888.00 2024-02-16 13:26:22.000 047 21652.10 340.43 42664.56 88888.00 2024-02-16 13:26:23.000 047 21652.08 340.36 42664.63 88888.00 2024-02-16 13:26:24.000 047 21652.04 340.34 42664.64 88888.00 2024-02-16 13:26:25.000 047 21652.02 340.35 42664.64 47943.11 2024-02-16 13:26:26.000 047 21652.08 340.40 42664.67 88888.00 2024-02-16 13:26:27.000 047 21652.13 340.46 42664.69 88888.00 2024-02-16 13:26:28.000 047 21652.12 340.46 42664.69 88888.00 2024-02-16 13:26:29.000 047 21652.09 340.39 42664.66 88888.00 2024-02-16 13:26:30.000 047 21652.07 340.34 42664.61 47943.63 2024-02-16 13:26:31.000 047 21652.05 340.36 42664.61 88888.00 2024-02-16 13:26:32.000 047 21652.08 340.40 42664.65 88888.00 2024-02-16 13:26:33.000 047 21652.12 340.39 42664.68 88888.00 2024-02-16 13:26:34.000 047 21652.10 340.35 42664.71 88888.00 2024-02-16 13:26:35.000 047 21652.02 340.35 42664.72 47943.07 2024-02-16 13:26:36.000 047 21651.99 340.39 42664.67 88888.00 2024-02-16 13:26:37.000 047 21652.03 340.41 42664.61 88888.00 2024-02-16 13:26:38.000 047 21652.03 340.42 42664.62 88888.00 2024-02-16 13:26:39.000 047 21651.99 340.48 42664.66 88888.00 2024-02-16 13:26:40.000 047 21651.98 340.54 42664.66 47942.96 2024-02-16 13:26:41.000 047 21651.98 340.51 42664.64 88888.00 2024-02-16 13:26:42.000 047 21651.95 340.45 42664.61 88888.00 2024-02-16 13:26:43.000 047 21651.95 340.44 42664.61 88888.00 2024-02-16 13:26:44.000 047 21651.98 340.47 42664.63 88888.00 2024-02-16 13:26:45.000 047 21651.98 340.48 42664.66 47943.67 2024-02-16 13:26:46.000 047 21651.92 340.48 42664.69 88888.00 2024-02-16 13:26:47.000 047 21651.88 340.48 42664.68 88888.00 2024-02-16 13:26:48.000 047 21651.85 340.49 42664.64 88888.00 2024-02-16 13:26:49.000 047 21651.84 340.50 42664.67 88888.00 2024-02-16 13:26:50.000 047 21651.86 340.51 42664.78 47943.24 2024-02-16 13:26:51.000 047 21651.88 340.50 42664.86 88888.00 2024-02-16 13:26:52.000 047 21651.87 340.49 42664.87 88888.00 2024-02-16 13:26:53.000 047 21651.83 340.50 42664.82 88888.00 2024-02-16 13:26:54.000 047 21651.79 340.52 42664.77 88888.00 2024-02-16 13:26:55.000 047 21651.80 340.55 42664.75 47943.61 2024-02-16 13:26:56.000 047 21651.85 340.60 42664.75 88888.00 2024-02-16 13:26:57.000 047 21651.90 340.65 42664.77 88888.00 2024-02-16 13:26:58.000 047 21651.90 340.70 42664.80 88888.00 2024-02-16 13:26:59.000 047 21651.87 340.74 42664.85 88888.00 2024-02-16 13:27:00.000 047 21651.85 340.74 42664.89 47943.02 2024-02-16 13:27:01.000 047 21651.89 340.75 42664.90 88888.00 2024-02-16 13:27:02.000 047 21651.91 340.75 42664.85 88888.00 2024-02-16 13:27:03.000 047 21651.89 340.74 42664.79 88888.00 2024-02-16 13:27:04.000 047 21651.87 340.73 42664.77 88888.00 2024-02-16 13:27:05.000 047 21651.87 340.75 42664.79 47943.53 2024-02-16 13:27:06.000 047 21651.88 340.78 42664.84 88888.00 2024-02-16 13:27:07.000 047 21651.87 340.75 42664.89 88888.00 2024-02-16 13:27:08.000 047 21651.86 340.70 42664.91 88888.00 2024-02-16 13:27:09.000 047 21651.84 340.68 42664.89 88888.00 2024-02-16 13:27:10.000 047 21651.81 340.67 42664.88 99999.00 2024-02-16 13:27:11.000 047 21651.77 340.66 42664.89 99999.00 2024-02-16 13:27:12.000 047 21651.75 340.72 42664.88 99999.00 2024-02-16 13:27:13.000 047 21651.76 340.79 42664.88 99999.00 2024-02-16 13:27:14.000 047 21651.78 340.80 42664.89 99999.00 2024-02-16 13:27:15.000 047 21651.81 340.80 42664.88 47943.77 2024-02-16 13:27:16.000 047 21651.81 340.79 42664.87 88888.00 2024-02-16 13:27:17.000 047 21651.79 340.78 42664.89 88888.00 2024-02-16 13:27:18.000 047 21651.78 340.76 42664.91 88888.00 2024-02-16 13:27:19.000 047 21651.81 340.75 42664.89 88888.00 2024-02-16 13:27:20.000 047 21651.85 340.74 42664.87 47943.59 2024-02-16 13:27:21.000 047 21651.86 340.69 42664.83 88888.00 2024-02-16 13:27:22.000 047 21651.91 340.65 42664.82 88888.00 2024-02-16 13:27:23.000 047 21651.97 340.65 42664.83 88888.00 2024-02-16 13:27:24.000 047 21651.96 340.67 42664.82 88888.00 2024-02-16 13:27:25.000 047 21651.95 340.69 42664.82 47943.72 2024-02-16 13:27:26.000 047 21651.97 340.69 42664.84 88888.00 2024-02-16 13:27:27.000 047 21651.98 340.69 42664.86 88888.00 2024-02-16 13:27:28.000 047 21651.98 340.67 42664.86 88888.00 2024-02-16 13:27:29.000 047 21651.96 340.64 42664.85 88888.00 2024-02-16 13:27:30.000 047 21651.95 340.63 42664.85 47943.32 2024-02-16 13:27:31.000 047 21651.97 340.67 42664.86 88888.00 2024-02-16 13:27:32.000 047 21651.96 340.67 42664.86 88888.00 2024-02-16 13:27:33.000 047 21651.92 340.62 42664.84 88888.00 2024-02-16 13:27:34.000 047 21651.92 340.60 42664.84 88888.00 2024-02-16 13:27:35.000 047 21651.96 340.58 42664.84 47943.47 2024-02-16 13:27:36.000 047 21651.99 340.56 42664.82 88888.00 2024-02-16 13:27:37.000 047 21652.04 340.58 42664.79 88888.00 2024-02-16 13:27:38.000 047 21652.07 340.58 42664.76 88888.00 2024-02-16 13:27:39.000 047 21652.08 340.57 42664.73 88888.00 2024-02-16 13:27:40.000 047 21652.08 340.59 42664.69 47943.30 2024-02-16 13:27:41.000 047 21652.12 340.62 42664.69 88888.00 2024-02-16 13:27:42.000 047 21652.14 340.60 42664.71 88888.00 2024-02-16 13:27:43.000 047 21652.10 340.55 42664.69 88888.00 2024-02-16 13:27:44.000 047 21652.03 340.55 42664.69 88888.00 2024-02-16 13:27:45.000 047 21651.97 340.60 42664.71 47943.88 2024-02-16 13:27:46.000 047 21651.94 340.63 42664.72 88888.00 2024-02-16 13:27:47.000 047 21651.97 340.62 42664.73 88888.00 2024-02-16 13:27:48.000 047 21652.03 340.58 42664.73 88888.00 2024-02-16 13:27:49.000 047 21652.06 340.52 42664.70 88888.00 2024-02-16 13:27:50.000 047 21652.03 340.47 42664.70 47943.14 2024-02-16 13:27:51.000 047 21652.03 340.48 42664.74 88888.00 2024-02-16 13:27:52.000 047 21652.09 340.52 42664.79 88888.00 2024-02-16 13:27:53.000 047 21652.13 340.54 42664.84 88888.00 2024-02-16 13:27:54.000 047 21652.12 340.53 42664.82 88888.00 2024-02-16 13:27:55.000 047 21652.10 340.49 42664.74 47942.86 2024-02-16 13:27:56.000 047 21652.10 340.44 42664.70 88888.00 2024-02-16 13:27:57.000 047 21652.13 340.39 42664.73 88888.00 2024-02-16 13:27:58.000 047 21652.12 340.36 42664.74 88888.00 2024-02-16 13:27:59.000 047 21652.08 340.36 42664.72 88888.00 2024-02-16 13:28:00.000 047 21652.10 340.42 42664.69 47943.82 2024-02-16 13:28:01.000 047 21652.13 340.46 42664.68 88888.00 2024-02-16 13:28:02.000 047 21652.11 340.49 42664.69 88888.00 2024-02-16 13:28:03.000 047 21652.10 340.49 42664.70 88888.00 2024-02-16 13:28:04.000 047 21652.16 340.49 42664.71 88888.00 2024-02-16 13:28:05.000 047 21652.21 340.49 42664.71 47943.35 2024-02-16 13:28:06.000 047 21652.20 340.49 42664.70 88888.00 2024-02-16 13:28:07.000 047 21652.17 340.47 42664.72 88888.00 2024-02-16 13:28:08.000 047 21652.17 340.46 42664.73 88888.00 2024-02-16 13:28:09.000 047 21652.20 340.44 42664.73 88888.00 2024-02-16 13:28:10.000 047 21652.19 340.40 42664.73 47943.22 2024-02-16 13:28:11.000 047 21652.14 340.37 42664.75 88888.00 2024-02-16 13:28:12.000 047 21652.12 340.39 42664.77 88888.00 2024-02-16 13:28:13.000 047 21652.18 340.43 42664.81 88888.00 2024-02-16 13:28:14.000 047 21652.23 340.45 42664.82 88888.00 2024-02-16 13:28:15.000 047 21652.24 340.41 42664.81 47943.37 2024-02-16 13:28:16.000 047 21652.22 340.36 42664.73 88888.00 2024-02-16 13:28:17.000 047 21652.20 340.33 42664.66 88888.00 2024-02-16 13:28:18.000 047 21652.18 340.33 42664.61 88888.00 2024-02-16 13:28:19.000 047 21652.18 340.30 42664.60 88888.00 2024-02-16 13:28:20.000 047 21652.23 340.28 42664.61 47943.93 2024-02-16 13:28:21.000 047 21652.27 340.31 42664.64 88888.00 2024-02-16 13:28:22.000 047 21652.25 340.38 42664.66 88888.00 2024-02-16 13:28:23.000 047 21652.23 340.43 42664.67 88888.00 2024-02-16 13:28:24.000 047 21652.23 340.42 42664.66 88888.00 2024-02-16 13:28:25.000 047 21652.26 340.40 42664.66 47943.82 2024-02-16 13:28:26.000 047 21652.25 340.38 42664.65 88888.00 2024-02-16 13:28:27.000 047 21652.19 340.36 42664.63 88888.00 2024-02-16 13:28:28.000 047 21652.12 340.36 42664.63 88888.00 2024-02-16 13:28:29.000 047 21652.10 340.38 42664.66 88888.00 2024-02-16 13:28:30.000 047 21652.17 340.42 42664.67 47943.56 2024-02-16 13:28:31.000 047 21652.25 340.43 42664.66 88888.00 2024-02-16 13:28:32.000 047 21652.30 340.43 42664.64 88888.00 2024-02-16 13:28:33.000 047 21652.32 340.42 42664.61 88888.00 2024-02-16 13:28:34.000 047 21652.34 340.43 42664.59 88888.00 2024-02-16 13:28:35.000 047 21652.35 340.43 42664.60 47943.13 2024-02-16 13:28:36.000 047 21652.34 340.39 42664.63 88888.00 2024-02-16 13:28:37.000 047 21652.32 340.38 42664.65 88888.00 2024-02-16 13:28:38.000 047 21652.28 340.38 42664.64 88888.00 2024-02-16 13:28:39.000 047 21652.29 340.37 42664.63 88888.00 2024-02-16 13:28:40.000 047 21652.31 340.36 42664.62 47943.32 2024-02-16 13:28:41.000 047 21652.28 340.35 42664.59 88888.00 2024-02-16 13:28:42.000 047 21652.24 340.33 42664.61 88888.00 2024-02-16 13:28:43.000 047 21652.26 340.31 42664.66 88888.00 2024-02-16 13:28:44.000 047 21652.33 340.31 42664.68 88888.00 2024-02-16 13:28:45.000 047 21652.43 340.32 42664.64 47943.68 2024-02-16 13:28:46.000 047 21652.45 340.35 42664.59 88888.00 2024-02-16 13:28:47.000 047 21652.38 340.36 42664.59 88888.00 2024-02-16 13:28:48.000 047 21652.32 340.35 42664.65 88888.00 2024-02-16 13:28:49.000 047 21652.35 340.33 42664.68 88888.00 2024-02-16 13:28:50.000 047 21652.39 340.32 42664.67 47943.08 2024-02-16 13:28:51.000 047 21652.37 340.33 42664.65 88888.00 2024-02-16 13:28:52.000 047 21652.35 340.34 42664.66 88888.00 2024-02-16 13:28:53.000 047 21652.34 340.34 42664.67 88888.00 2024-02-16 13:28:54.000 047 21652.32 340.32 42664.62 88888.00 2024-02-16 13:28:55.000 047 21652.29 340.31 42664.57 47943.65 2024-02-16 13:28:56.000 047 21652.32 340.29 42664.61 88888.00 2024-02-16 13:28:57.000 047 21652.36 340.29 42664.68 88888.00 2024-02-16 13:28:58.000 047 21652.40 340.30 42664.70 88888.00 2024-02-16 13:28:59.000 047 21652.44 340.33 42664.69 88888.00 2024-02-16 13:29:00.000 047 21652.44 340.36 42664.69 47943.09 2024-02-16 13:29:01.000 047 21652.42 340.33 42664.69 88888.00 2024-02-16 13:29:02.000 047 21652.45 340.29 42664.66 88888.00 2024-02-16 13:29:03.000 047 21652.50 340.26 42664.64 88888.00 2024-02-16 13:29:04.000 047 21652.53 340.25 42664.65 88888.00 2024-02-16 13:29:05.000 047 21652.56 340.26 42664.70 47943.54 2024-02-16 13:29:06.000 047 21652.58 340.23 42664.72 88888.00 2024-02-16 13:29:07.000 047 21652.54 340.20 42664.67 88888.00 2024-02-16 13:29:08.000 047 21652.50 340.21 42664.62 88888.00 2024-02-16 13:29:09.000 047 21652.50 340.21 42664.64 88888.00 2024-02-16 13:29:10.000 047 21652.52 340.17 42664.69 47944.06 2024-02-16 13:29:11.000 047 21652.50 340.13 42664.71 88888.00 2024-02-16 13:29:12.000 047 21652.47 340.13 42664.71 88888.00 2024-02-16 13:29:13.000 047 21652.46 340.15 42664.69 88888.00 2024-02-16 13:29:14.000 047 21652.50 340.16 42664.67 88888.00 2024-02-16 13:29:15.000 047 21652.55 340.15 42664.69 47943.87 2024-02-16 13:29:16.000 047 21652.57 340.12 42664.70 88888.00 2024-02-16 13:29:17.000 047 21652.56 340.08 42664.69 88888.00 2024-02-16 13:29:18.000 047 21652.56 340.07 42664.69 88888.00 2024-02-16 13:29:19.000 047 21652.57 340.08 42664.72 88888.00 2024-02-16 13:29:20.000 047 21652.60 340.09 42664.74 47943.24 2024-02-16 13:29:21.000 047 21652.61 340.12 42664.73 88888.00 2024-02-16 13:29:22.000 047 21652.62 340.17 42664.69 88888.00 2024-02-16 13:29:23.000 047 21652.63 340.18 42664.66 88888.00 2024-02-16 13:29:24.000 047 21652.63 340.13 42664.66 88888.00 2024-02-16 13:29:25.000 047 21652.65 340.09 42664.67 47944.07 2024-02-16 13:29:26.000 047 21652.65 340.08 42664.67 88888.00 2024-02-16 13:29:27.000 047 21652.66 340.09 42664.66 88888.00 2024-02-16 13:29:28.000 047 21652.68 340.13 42664.65 88888.00 2024-02-16 13:29:29.000 047 21652.68 340.16 42664.66 88888.00 2024-02-16 13:29:30.000 047 21652.64 340.17 42664.69 47943.97 2024-02-16 13:29:31.000 047 21652.61 340.17 42664.69 88888.00 2024-02-16 13:29:32.000 047 21652.63 340.15 42664.66 88888.00 2024-02-16 13:29:33.000 047 21652.66 340.11 42664.63 88888.00 2024-02-16 13:29:34.000 047 21652.67 340.06 42664.60 88888.00 2024-02-16 13:29:35.000 047 21652.69 340.04 42664.57 47943.36 2024-02-16 13:29:36.000 047 21652.71 340.04 42664.54 88888.00 2024-02-16 13:29:37.000 047 21652.74 340.04 42664.53 88888.00 2024-02-16 13:29:38.000 047 21652.78 340.02 42664.52 88888.00 2024-02-16 13:29:39.000 047 21652.78 339.98 42664.52 88888.00 2024-02-16 13:29:40.000 047 21652.77 339.98 42664.56 47943.93 2024-02-16 13:29:41.000 047 21652.77 340.05 42664.59 88888.00 2024-02-16 13:29:42.000 047 21652.80 340.10 42664.58 88888.00 2024-02-16 13:29:43.000 047 21652.83 340.10 42664.57 88888.00 2024-02-16 13:29:44.000 047 21652.85 340.04 42664.55 88888.00 2024-02-16 13:29:45.000 047 21652.84 340.00 42664.51 47943.36 2024-02-16 13:29:46.000 047 21652.81 340.03 42664.50 88888.00 2024-02-16 13:29:47.000 047 21652.82 340.05 42664.50 88888.00 2024-02-16 13:29:48.000 047 21652.87 340.02 42664.50 88888.00 2024-02-16 13:29:49.000 047 21652.87 339.99 42664.51 88888.00 2024-02-16 13:29:50.000 047 21652.82 339.99 42664.52 47944.17 2024-02-16 13:29:51.000 047 21652.81 339.99 42664.55 88888.00 2024-02-16 13:29:52.000 047 21652.81 339.96 42664.60 88888.00 2024-02-16 13:29:53.000 047 21652.80 339.93 42664.61 88888.00 2024-02-16 13:29:54.000 047 21652.81 339.92 42664.57 88888.00 2024-02-16 13:29:55.000 047 21652.80 339.93 42664.55 47944.09 2024-02-16 13:29:56.000 047 21652.75 339.96 42664.56 88888.00 2024-02-16 13:29:57.000 047 21652.69 340.00 42664.54 88888.00 2024-02-16 13:29:58.000 047 21652.68 340.02 42664.51 88888.00 2024-02-16 13:29:59.000 047 21652.71 340.04 42664.54 88888.00 2024-02-16 13:30:00.000 047 21652.75 340.07 42664.59 47943.17 2024-02-16 13:30:01.000 047 21652.76 340.10 42664.59 88888.00 2024-02-16 13:30:02.000 047 21652.76 340.09 42664.56 88888.00 2024-02-16 13:30:03.000 047 21652.72 340.02 42664.54 88888.00 2024-02-16 13:30:04.000 047 21652.66 339.98 42664.54 88888.00 2024-02-16 13:30:05.000 047 21652.63 339.99 42664.54 47943.38 2024-02-16 13:30:06.000 047 21652.61 340.01 42664.50 88888.00 2024-02-16 13:30:07.000 047 21652.60 339.99 42664.48 88888.00 2024-02-16 13:30:08.000 047 21652.63 339.95 42664.50 88888.00 2024-02-16 13:30:09.000 047 21652.69 339.95 42664.53 88888.00 2024-02-16 13:30:10.000 047 21652.70 339.98 42664.50 47943.05 2024-02-16 13:30:11.000 047 21652.70 339.96 42664.44 88888.00 2024-02-16 13:30:12.000 047 21652.70 339.93 42664.43 88888.00 2024-02-16 13:30:13.000 047 21652.68 339.94 42664.46 88888.00 2024-02-16 13:30:14.000 047 21652.62 339.96 42664.48 88888.00 2024-02-16 13:30:15.000 047 21652.61 339.93 42664.48 47943.33 2024-02-16 13:30:16.000 047 21652.66 339.91 42664.54 88888.00 2024-02-16 13:30:17.000 047 21652.73 339.91 42664.61 88888.00 2024-02-16 13:30:18.000 047 21652.78 339.89 42664.62 88888.00 2024-02-16 13:30:19.000 047 21652.78 339.87 42664.59 88888.00 2024-02-16 13:30:20.000 047 21652.73 339.86 42664.56 47943.97 2024-02-16 13:30:21.000 047 21652.69 339.85 42664.53 88888.00 2024-02-16 13:30:22.000 047 21652.68 339.83 42664.52 88888.00 2024-02-16 13:30:23.000 047 21652.69 339.81 42664.49 88888.00 2024-02-16 13:30:24.000 047 21652.74 339.82 42664.50 88888.00 2024-02-16 13:30:25.000 047 21652.76 339.82 42664.53 47943.86 2024-02-16 13:30:26.000 047 21652.76 339.82 42664.52 88888.00 2024-02-16 13:30:27.000 047 21652.76 339.83 42664.52 88888.00 2024-02-16 13:30:28.000 047 21652.76 339.85 42664.53 88888.00 2024-02-16 13:30:29.000 047 21652.75 339.84 42664.51 88888.00 2024-02-16 13:30:30.000 047 21652.76 339.81 42664.48 47944.06 2024-02-16 13:30:31.000 047 21652.76 339.79 42664.50 88888.00 2024-02-16 13:30:32.000 047 21652.75 339.78 42664.54 88888.00 2024-02-16 13:30:33.000 047 21652.78 339.75 42664.54 88888.00 2024-02-16 13:30:34.000 047 21652.84 339.71 42664.50 88888.00 2024-02-16 13:30:35.000 047 21652.85 339.69 42664.46 47944.02 2024-02-16 13:30:36.000 047 21652.81 339.69 42664.46 88888.00 2024-02-16 13:30:37.000 047 21652.79 339.67 42664.49 88888.00 2024-02-16 13:30:38.000 047 21652.81 339.63 42664.52 88888.00 2024-02-16 13:30:39.000 047 21652.84 339.59 42664.50 88888.00 2024-02-16 13:30:40.000 047 21652.86 339.57 42664.50 47944.04 2024-02-16 13:30:41.000 047 21652.87 339.60 42664.52 88888.00 2024-02-16 13:30:42.000 047 21652.88 339.64 42664.52 88888.00 2024-02-16 13:30:43.000 047 21652.91 339.67 42664.54 88888.00 2024-02-16 13:30:44.000 047 21652.97 339.68 42664.52 88888.00 2024-02-16 13:30:45.000 047 21652.98 339.68 42664.48 47943.94 2024-02-16 13:30:46.000 047 21652.96 339.64 42664.45 88888.00 2024-02-16 13:30:47.000 047 21652.94 339.56 42664.43 88888.00 2024-02-16 13:30:48.000 047 21652.96 339.49 42664.42 88888.00 2024-02-16 13:30:49.000 047 21653.01 339.46 42664.41 88888.00 2024-02-16 13:30:50.000 047 21653.05 339.48 42664.39 47943.39 2024-02-16 13:30:51.000 047 21653.06 339.51 42664.38 88888.00 2024-02-16 13:30:52.000 047 21653.07 339.54 42664.38 88888.00 2024-02-16 13:30:53.000 047 21653.07 339.57 42664.41 88888.00 2024-02-16 13:30:54.000 047 21653.06 339.56 42664.43 88888.00 2024-02-16 13:30:55.000 047 21653.04 339.52 42664.41 47943.25 2024-02-16 13:30:56.000 047 21653.04 339.49 42664.39 88888.00 2024-02-16 13:30:57.000 047 21653.05 339.49 42664.39 88888.00 2024-02-16 13:30:58.000 047 21653.06 339.50 42664.38 88888.00 2024-02-16 13:30:59.000 047 21653.06 339.51 42664.36 88888.00 2024-02-16 13:31:00.000 047 21653.05 339.54 42664.36 47944.15 2024-02-16 13:31:01.000 047 21653.07 339.57 42664.38 88888.00 2024-02-16 13:31:02.000 047 21653.10 339.56 42664.39 88888.00 2024-02-16 13:31:03.000 047 21653.10 339.50 42664.38 88888.00 2024-02-16 13:31:04.000 047 21653.08 339.43 42664.31 88888.00 2024-02-16 13:31:05.000 047 21653.11 339.38 42664.27 99999.00 2024-02-16 13:31:06.000 047 21653.15 339.39 42664.31 99999.00 2024-02-16 13:31:07.000 047 21653.13 339.39 42664.36 99999.00 2024-02-16 13:31:08.000 047 21653.10 339.35 42664.33 99999.00 2024-02-16 13:31:09.000 047 21653.11 339.31 42664.28 99999.00 2024-02-16 13:31:10.000 047 21653.15 339.27 42664.24 47943.38 2024-02-16 13:31:11.000 047 21653.20 339.24 42664.18 88888.00 2024-02-16 13:31:12.000 047 21653.24 339.20 42664.14 88888.00 2024-02-16 13:31:13.000 047 21653.24 339.18 42664.14 88888.00 2024-02-16 13:31:14.000 047 21653.27 339.21 42664.17 88888.00 2024-02-16 13:31:15.000 047 21653.34 339.25 42664.21 47943.60 2024-02-16 13:31:16.000 047 21653.43 339.25 42664.24 88888.00 2024-02-16 13:31:17.000 047 21653.44 339.22 42664.21 88888.00 2024-02-16 13:31:18.000 047 21653.38 339.17 42664.14 88888.00 2024-02-16 13:31:19.000 047 21653.38 339.10 42664.14 88888.00 2024-02-16 13:31:20.000 047 21653.45 339.09 42664.18 47943.12 2024-02-16 13:31:21.000 047 21653.52 339.13 42664.17 88888.00 2024-02-16 13:31:22.000 047 21653.53 339.15 42664.15 88888.00 2024-02-16 13:31:23.000 047 21653.51 339.16 42664.16 88888.00 2024-02-16 13:31:24.000 047 21653.47 339.14 42664.14 88888.00 2024-02-16 13:31:25.000 047 21653.43 339.07 42664.10 47943.52 2024-02-16 13:31:26.000 047 21653.41 338.98 42664.09 88888.00 2024-02-16 13:31:27.000 047 21653.39 338.92 42664.11 88888.00 2024-02-16 13:31:28.000 047 21653.38 338.88 42664.10 88888.00 2024-02-16 13:31:29.000 047 21653.36 338.87 42664.06 88888.00 2024-02-16 13:31:30.000 047 21653.37 338.88 42664.07 47944.00 2024-02-16 13:31:31.000 047 21653.42 338.93 42664.14 88888.00 2024-02-16 13:31:32.000 047 21653.44 338.96 42664.18 88888.00 2024-02-16 13:31:33.000 047 21653.39 338.93 42664.18 88888.00 2024-02-16 13:31:34.000 047 21653.31 338.89 42664.18 88888.00 2024-02-16 13:31:35.000 047 21653.32 338.89 42664.21 47943.06 2024-02-16 13:31:36.000 047 21653.40 338.88 42664.23 88888.00 2024-02-16 13:31:37.000 047 21653.43 338.81 42664.17 88888.00 2024-02-16 13:31:38.000 047 21653.40 338.76 42664.09 88888.00 2024-02-16 13:31:39.000 047 21653.39 338.76 42664.04 88888.00 2024-02-16 13:31:40.000 047 21653.40 338.77 42664.03 47943.29 2024-02-16 13:31:41.000 047 21653.38 338.79 42664.03 88888.00 2024-02-16 13:31:42.000 047 21653.39 338.81 42664.04 88888.00 2024-02-16 13:31:43.000 047 21653.44 338.77 42664.04 88888.00 2024-02-16 13:31:44.000 047 21653.48 338.71 42664.06 88888.00 2024-02-16 13:31:45.000 047 21653.48 338.68 42664.08 47943.48 2024-02-16 13:31:46.000 047 21653.50 338.68 42664.08 88888.00 2024-02-16 13:31:47.000 047 21653.53 338.68 42664.06 88888.00 2024-02-16 13:31:48.000 047 21653.57 338.69 42664.05 88888.00 2024-02-16 13:31:49.000 047 21653.56 338.71 42664.04 88888.00 2024-02-16 13:31:50.000 047 21653.53 338.66 42664.00 47943.87 2024-02-16 13:31:51.000 047 21653.50 338.60 42663.96 88888.00 2024-02-16 13:31:52.000 047 21653.46 338.58 42663.94 88888.00 2024-02-16 13:31:53.000 047 21653.43 338.56 42663.90 88888.00 2024-02-16 13:31:54.000 047 21653.44 338.52 42663.87 88888.00 2024-02-16 13:31:55.000 047 21653.47 338.53 42663.91 47943.33 2024-02-16 13:31:56.000 047 21653.48 338.55 42664.00 88888.00 2024-02-16 13:31:57.000 047 21653.47 338.52 42664.01 88888.00 2024-02-16 13:31:58.000 047 21653.44 338.47 42663.98 88888.00 2024-02-16 13:31:59.000 047 21653.44 338.42 42663.98 88888.00 2024-02-16 13:32:00.000 047 21653.45 338.39 42663.98 47944.08 2024-02-16 13:32:01.000 047 21653.44 338.40 42663.98 88888.00 2024-02-16 13:32:02.000 047 21653.41 338.45 42663.96 88888.00 2024-02-16 13:32:03.000 047 21653.43 338.49 42663.93 88888.00 2024-02-16 13:32:04.000 047 21653.47 338.49 42663.94 88888.00 2024-02-16 13:32:05.000 047 21653.50 338.45 42663.95 47943.89 2024-02-16 13:32:06.000 047 21653.51 338.43 42663.94 88888.00 2024-02-16 13:32:07.000 047 21653.54 338.45 42663.91 88888.00 2024-02-16 13:32:08.000 047 21653.58 338.46 42663.88 88888.00 2024-02-16 13:32:09.000 047 21653.60 338.43 42663.87 88888.00 2024-02-16 13:32:10.000 047 21653.57 338.41 42663.87 47943.14 2024-02-16 13:32:11.000 047 21653.55 338.41 42663.86 88888.00 2024-02-16 13:32:12.000 047 21653.58 338.39 42663.84 88888.00 2024-02-16 13:32:13.000 047 21653.58 338.39 42663.84 88888.00 2024-02-16 13:32:14.000 047 21653.53 338.42 42663.88 88888.00 2024-02-16 13:32:15.000 047 21653.50 338.44 42663.91 47944.22 2024-02-16 13:32:16.000 047 21653.54 338.39 42663.87 88888.00 2024-02-16 13:32:17.000 047 21653.60 338.33 42663.84 88888.00 2024-02-16 13:32:18.000 047 21653.63 338.32 42663.84 88888.00 2024-02-16 13:32:19.000 047 21653.63 338.35 42663.85 88888.00 2024-02-16 13:32:20.000 047 21653.63 338.35 42663.87 47943.69 2024-02-16 13:32:21.000 047 21653.62 338.32 42663.89 88888.00 2024-02-16 13:32:22.000 047 21653.64 338.33 42663.86 88888.00 2024-02-16 13:32:23.000 047 21653.67 338.38 42663.82 88888.00 2024-02-16 13:32:24.000 047 21653.68 338.40 42663.84 88888.00 2024-02-16 13:32:25.000 047 21653.66 338.38 42663.88 47943.31 2024-02-16 13:32:26.000 047 21653.65 338.40 42663.89 88888.00 2024-02-16 13:32:27.000 047 21653.63 338.43 42663.89 88888.00 2024-02-16 13:32:28.000 047 21653.65 338.40 42663.89 88888.00 2024-02-16 13:32:29.000 047 21653.69 338.32 42663.89 88888.00 2024-02-16 13:32:30.000 047 21653.70 338.25 42663.86 47944.04 2024-02-16 13:32:31.000 047 21653.72 338.23 42663.84 88888.00 2024-02-16 13:32:32.000 047 21653.73 338.25 42663.86 88888.00 2024-02-16 13:32:33.000 047 21653.73 338.25 42663.89 88888.00 2024-02-16 13:32:34.000 047 21653.72 338.28 42663.88 88888.00 2024-02-16 13:32:35.000 047 21653.74 338.31 42663.83 47943.94 2024-02-16 13:32:36.000 047 21653.75 338.29 42663.80 88888.00 2024-02-16 13:32:37.000 047 21653.74 338.24 42663.84 88888.00 2024-02-16 13:32:38.000 047 21653.76 338.19 42663.88 88888.00 2024-02-16 13:32:39.000 047 21653.80 338.18 42663.89 88888.00 2024-02-16 13:32:40.000 047 21653.82 338.21 42663.90 47944.08 2024-02-16 13:32:41.000 047 21653.85 338.22 42663.91 88888.00 2024-02-16 13:32:42.000 047 21653.89 338.23 42663.89 88888.00 2024-02-16 13:32:43.000 047 21653.88 338.27 42663.90 88888.00 2024-02-16 13:32:44.000 047 21653.81 338.29 42663.94 88888.00 2024-02-16 13:32:45.000 047 21653.80 338.26 42663.96 47943.93 2024-02-16 13:32:46.000 047 21653.84 338.22 42664.01 88888.00 2024-02-16 13:32:47.000 047 21653.90 338.20 42664.08 88888.00 2024-02-16 13:32:48.000 047 21653.92 338.20 42664.11 88888.00 2024-02-16 13:32:49.000 047 21653.89 338.20 42664.05 88888.00 2024-02-16 13:32:50.000 047 21653.88 338.17 42663.99 47944.22 2024-02-16 13:32:51.000 047 21653.91 338.15 42663.99 88888.00 2024-02-16 13:32:52.000 047 21653.92 338.14 42663.97 88888.00 2024-02-16 13:32:53.000 047 21653.92 338.12 42663.91 88888.00 2024-02-16 13:32:54.000 047 21653.89 338.11 42663.89 88888.00 2024-02-16 13:32:55.000 047 21653.88 338.09 42663.90 47943.33 2024-02-16 13:32:56.000 047 21653.88 338.06 42663.92 88888.00 2024-02-16 13:32:57.000 047 21653.90 338.00 42663.94 88888.00 2024-02-16 13:32:58.000 047 21653.95 337.93 42663.94 88888.00 2024-02-16 13:32:59.000 047 21654.02 337.90 42663.96 88888.00 2024-02-16 13:33:00.000 047 21654.03 337.92 42663.98 47943.87 2024-02-16 13:33:01.000 047 21653.99 337.91 42663.99 88888.00 2024-02-16 13:33:02.000 047 21653.95 337.87 42664.01 88888.00 2024-02-16 13:33:03.000 047 21653.94 337.88 42664.02 88888.00 2024-02-16 13:33:04.000 047 21653.93 337.94 42664.02 88888.00 2024-02-16 13:33:05.000 047 21653.93 337.96 42664.04 47943.91 2024-02-16 13:33:06.000 047 21653.99 337.96 42664.06 88888.00 2024-02-16 13:33:07.000 047 21654.06 338.01 42664.04 88888.00 2024-02-16 13:33:08.000 047 21654.03 338.01 42663.98 88888.00 2024-02-16 13:33:09.000 047 21653.96 337.94 42663.94 88888.00 2024-02-16 13:33:10.000 047 21653.94 337.90 42663.95 47943.92 2024-02-16 13:33:11.000 047 21653.99 337.96 42664.00 88888.00 2024-02-16 13:33:12.000 047 21654.02 337.99 42664.00 88888.00 2024-02-16 13:33:13.000 047 21654.02 337.97 42663.97 88888.00 2024-02-16 13:33:14.000 047 21654.03 337.94 42663.96 88888.00 2024-02-16 13:33:15.000 047 21654.03 337.95 42663.96 47944.14 2024-02-16 13:33:16.000 047 21654.03 337.98 42663.96 88888.00 2024-02-16 13:33:17.000 047 21654.04 337.99 42663.97 88888.00 2024-02-16 13:33:18.000 047 21654.02 337.97 42663.99 88888.00 2024-02-16 13:33:19.000 047 21654.01 337.95 42664.00 88888.00 2024-02-16 13:33:20.000 047 21654.00 337.93 42664.00 47943.38 2024-02-16 13:33:21.000 047 21653.97 337.93 42664.01 88888.00 2024-02-16 13:33:22.000 047 21653.92 337.89 42664.02 88888.00 2024-02-16 13:33:23.000 047 21653.88 337.83 42664.01 88888.00 2024-02-16 13:33:24.000 047 21653.87 337.82 42664.02 88888.00 2024-02-16 13:33:25.000 047 21653.90 337.86 42664.04 47944.05 2024-02-16 13:33:26.000 047 21653.92 337.89 42664.02 88888.00 2024-02-16 13:33:27.000 047 21653.95 337.93 42664.00 88888.00 2024-02-16 13:33:28.000 047 21653.96 337.97 42664.02 88888.00 2024-02-16 13:33:29.000 047 21653.92 338.00 42664.04 88888.00 2024-02-16 13:33:30.000 047 21653.89 338.03 42664.07 47943.42 2024-02-16 13:33:31.000 047 21653.90 338.06 42664.10 88888.00 2024-02-16 13:33:32.000 047 21653.90 338.10 42664.11 88888.00 2024-02-16 13:33:33.000 047 21653.86 338.15 42664.13 88888.00 2024-02-16 13:33:34.000 047 21653.80 338.18 42664.15 88888.00 2024-02-16 13:33:35.000 047 21653.78 338.17 42664.14 47943.41 2024-02-16 13:33:36.000 047 21653.81 338.15 42664.11 88888.00 2024-02-16 13:33:37.000 047 21653.85 338.15 42664.11 88888.00 2024-02-16 13:33:38.000 047 21653.88 338.12 42664.14 88888.00 2024-02-16 13:33:39.000 047 21653.88 338.09 42664.15 88888.00 2024-02-16 13:33:40.000 047 21653.84 338.12 42664.16 47944.02 2024-02-16 13:33:41.000 047 21653.81 338.17 42664.15 88888.00 2024-02-16 13:33:42.000 047 21653.80 338.16 42664.13 88888.00 2024-02-16 13:33:43.000 047 21653.79 338.13 42664.12 88888.00 2024-02-16 13:33:44.000 047 21653.82 338.13 42664.16 88888.00 2024-02-16 13:33:45.000 047 21653.87 338.15 42664.23 47944.17 2024-02-16 13:33:46.000 047 21653.91 338.19 42664.31 88888.00 2024-02-16 13:33:47.000 047 21653.93 338.20 42664.34 88888.00 2024-02-16 13:33:48.000 047 21653.90 338.16 42664.32 88888.00 2024-02-16 13:33:49.000 047 21653.85 338.13 42664.25 88888.00 2024-02-16 13:33:50.000 047 21653.83 338.13 42664.20 99999.00 2024-02-16 13:33:51.000 047 21653.80 338.17 42664.22 99999.00 2024-02-16 13:33:52.000 047 21653.73 338.21 42664.24 99999.00 2024-02-16 13:33:53.000 047 21653.71 338.22 42664.22 99999.00 2024-02-16 13:33:54.000 047 21653.78 338.23 42664.21 99999.00 2024-02-16 13:33:55.000 047 21653.82 338.26 42664.20 47944.27 2024-02-16 13:33:56.000 047 21653.82 338.27 42664.20 88888.00 2024-02-16 13:33:57.000 047 21653.84 338.28 42664.21 88888.00 2024-02-16 13:33:58.000 047 21653.84 338.29 42664.26 88888.00 2024-02-16 13:33:59.000 047 21653.81 338.24 42664.30 88888.00 2024-02-16 13:34:00.000 047 21653.81 338.20 42664.32 47943.95 2024-02-16 13:34:01.000 047 21653.86 338.19 42664.31 88888.00 2024-02-16 13:34:02.000 047 21653.88 338.21 42664.32 88888.00 2024-02-16 13:34:03.000 047 21653.85 338.25 42664.34 88888.00 2024-02-16 13:34:04.000 047 21653.82 338.26 42664.35 88888.00 2024-02-16 13:34:05.000 047 21653.82 338.25 42664.36 47944.29 2024-02-16 13:34:06.000 047 21653.82 338.27 42664.34 88888.00 2024-02-16 13:34:07.000 047 21653.83 338.30 42664.36 88888.00 2024-02-16 13:34:08.000 047 21653.82 338.30 42664.41 88888.00 2024-02-16 13:34:09.000 047 21653.82 338.28 42664.43 88888.00 2024-02-16 13:34:10.000 047 21653.83 338.29 42664.43 47943.41 2024-02-16 13:34:11.000 047 21653.82 338.31 42664.44 88888.00 2024-02-16 13:34:12.000 047 21653.81 338.31 42664.44 88888.00 2024-02-16 13:34:13.000 047 21653.83 338.30 42664.43 88888.00 2024-02-16 13:34:14.000 047 21653.85 338.31 42664.41 88888.00 2024-02-16 13:34:15.000 047 21653.88 338.31 42664.41 47944.36 2024-02-16 13:34:16.000 047 21653.90 338.26 42664.43 88888.00 2024-02-16 13:34:17.000 047 21653.89 338.21 42664.43 88888.00 2024-02-16 13:34:18.000 047 21653.88 338.19 42664.43 88888.00 2024-02-16 13:34:19.000 047 21653.92 338.20 42664.43 88888.00 2024-02-16 13:34:20.000 047 21653.94 338.19 42664.43 47944.42 2024-02-16 13:34:21.000 047 21653.92 338.16 42664.41 88888.00 2024-02-16 13:34:22.000 047 21653.87 338.13 42664.38 88888.00 2024-02-16 13:34:23.000 047 21653.80 338.12 42664.35 88888.00 2024-02-16 13:34:24.000 047 21653.76 338.12 42664.36 88888.00 2024-02-16 13:34:25.000 047 21653.84 338.14 42664.38 47944.39 2024-02-16 13:34:26.000 047 21653.91 338.16 42664.39 88888.00 2024-02-16 13:34:27.000 047 21653.92 338.19 42664.35 88888.00 2024-02-16 13:34:28.000 047 21653.94 338.22 42664.34 88888.00 2024-02-16 13:34:29.000 047 21653.95 338.19 42664.39 88888.00 2024-02-16 13:34:30.000 047 21653.89 338.14 42664.44 47944.59 2024-02-16 13:34:31.000 047 21653.82 338.15 42664.43 88888.00 2024-02-16 13:34:32.000 047 21653.79 338.21 42664.40 88888.00 2024-02-16 13:34:33.000 047 21653.78 338.24 42664.42 88888.00 2024-02-16 13:34:34.000 047 21653.80 338.22 42664.45 88888.00 2024-02-16 13:34:35.000 047 21653.84 338.18 42664.46 47944.44 2024-02-16 13:34:36.000 047 21653.84 338.14 42664.44 88888.00 2024-02-16 13:34:37.000 047 21653.78 338.13 42664.44 88888.00 2024-02-16 13:34:38.000 047 21653.76 338.15 42664.48 88888.00 2024-02-16 13:34:39.000 047 21653.74 338.18 42664.50 88888.00 2024-02-16 13:34:40.000 047 21653.70 338.19 42664.52 47944.53 2024-02-16 13:34:41.000 047 21653.69 338.18 42664.52 88888.00 2024-02-16 13:34:42.000 047 21653.72 338.18 42664.50 88888.00 2024-02-16 13:34:43.000 047 21653.71 338.21 42664.50 88888.00 2024-02-16 13:34:44.000 047 21653.68 338.20 42664.49 88888.00 2024-02-16 13:34:45.000 047 21653.66 338.17 42664.46 47943.67 2024-02-16 13:34:46.000 047 21653.69 338.21 42664.46 88888.00 2024-02-16 13:34:47.000 047 21653.72 338.28 42664.49 88888.00 2024-02-16 13:34:48.000 047 21653.71 338.29 42664.51 88888.00 2024-02-16 13:34:49.000 047 21653.68 338.26 42664.50 88888.00 2024-02-16 13:34:50.000 047 21653.69 338.26 42664.50 47943.71 2024-02-16 13:34:51.000 047 21653.73 338.30 42664.51 88888.00 2024-02-16 13:34:52.000 047 21653.74 338.28 42664.50 88888.00 2024-02-16 13:34:53.000 047 21653.72 338.24 42664.52 88888.00 2024-02-16 13:34:54.000 047 21653.72 338.24 42664.60 88888.00 2024-02-16 13:34:55.000 047 21653.75 338.27 42664.66 47943.53 2024-02-16 13:34:56.000 047 21653.74 338.31 42664.66 88888.00 2024-02-16 13:34:57.000 047 21653.70 338.33 42664.62 88888.00 2024-02-16 13:34:58.000 047 21653.68 338.34 42664.62 88888.00 2024-02-16 13:34:59.000 047 21653.70 338.36 42664.61 88888.00 2024-02-16 13:35:00.000 047 21653.73 338.40 42664.57 47944.38 2024-02-16 13:35:01.000 047 21653.73 338.43 42664.57 88888.00 2024-02-16 13:35:02.000 047 21653.71 338.43 42664.60 88888.00 2024-02-16 13:35:03.000 047 21653.69 338.39 42664.62 88888.00 2024-02-16 13:35:04.000 047 21653.68 338.37 42664.66 88888.00 2024-02-16 13:35:05.000 047 21653.68 338.37 42664.69 47944.10 2024-02-16 13:35:06.000 047 21653.67 338.41 42664.72 88888.00 2024-02-16 13:35:07.000 047 21653.71 338.48 42664.80 88888.00 2024-02-16 13:35:08.000 047 21653.74 338.54 42664.86 88888.00 2024-02-16 13:35:09.000 047 21653.71 338.48 42664.81 88888.00 2024-02-16 13:35:10.000 047 21653.65 338.37 42664.71 47944.02 2024-02-16 13:35:11.000 047 21653.63 338.36 42664.68 88888.00 2024-02-16 13:35:12.000 047 21653.67 338.44 42664.75 88888.00 2024-02-16 13:35:13.000 047 21653.70 338.52 42664.84 88888.00 2024-02-16 13:35:14.000 047 21653.66 338.56 42664.88 88888.00 2024-02-16 13:35:15.000 047 21653.57 338.58 42664.86 47944.23 2024-02-16 13:35:16.000 047 21653.53 338.56 42664.81 88888.00 2024-02-16 13:35:17.000 047 21653.52 338.55 42664.73 88888.00 2024-02-16 13:35:18.000 047 21653.50 338.61 42664.68 88888.00 2024-02-16 13:35:19.000 047 21653.52 338.72 42664.68 88888.00 2024-02-16 13:35:20.000 047 21653.58 338.74 42664.74 47944.03 2024-02-16 13:35:21.000 047 21653.62 338.69 42664.84 88888.00 2024-02-16 13:35:22.000 047 21653.55 338.69 42664.86 88888.00 2024-02-16 13:35:23.000 047 21653.50 338.68 42664.78 88888.00 2024-02-16 13:35:24.000 047 21653.53 338.63 42664.75 88888.00 2024-02-16 13:35:25.000 047 21653.56 338.58 42664.79 47944.94 2024-02-16 13:35:26.000 047 21653.56 338.61 42664.82 88888.00 2024-02-16 13:35:27.000 047 21653.53 338.68 42664.85 88888.00 2024-02-16 13:35:28.000 047 21653.49 338.67 42664.89 88888.00 2024-02-16 13:35:29.000 047 21653.49 338.61 42664.91 88888.00 2024-02-16 13:35:30.000 047 21653.52 338.60 42664.87 47944.57 2024-02-16 13:35:31.000 047 21653.59 338.65 42664.83 88888.00 2024-02-16 13:35:32.000 047 21653.69 338.69 42664.86 88888.00 2024-02-16 13:35:33.000 047 21653.71 338.71 42664.91 88888.00 2024-02-16 13:35:34.000 047 21653.66 338.69 42664.93 88888.00 2024-02-16 13:35:35.000 047 21653.65 338.62 42664.94 47944.71 2024-02-16 13:35:36.000 047 21653.67 338.58 42664.94 88888.00 2024-02-16 13:35:37.000 047 21653.65 338.61 42664.94 88888.00 2024-02-16 13:35:38.000 047 21653.61 338.66 42664.95 88888.00 2024-02-16 13:35:39.000 047 21653.62 338.66 42664.97 88888.00 2024-02-16 13:35:40.000 047 21653.67 338.62 42665.00 47944.12 2024-02-16 13:35:41.000 047 21653.69 338.58 42664.99 88888.00 2024-02-16 13:35:42.000 047 21653.65 338.60 42664.93 88888.00 2024-02-16 13:35:43.000 047 21653.61 338.66 42664.94 88888.00 2024-02-16 13:35:44.000 047 21653.58 338.69 42664.98 88888.00 2024-02-16 13:35:45.000 047 21653.54 338.71 42664.96 47944.08 2024-02-16 13:35:46.000 047 21653.49 338.72 42664.96 88888.00 2024-02-16 13:35:47.000 047 21653.49 338.69 42664.96 88888.00 2024-02-16 13:35:48.000 047 21653.53 338.64 42664.96 88888.00 2024-02-16 13:35:49.000 047 21653.58 338.66 42664.98 88888.00 2024-02-16 13:35:50.000 047 21653.61 338.74 42665.02 47944.98 2024-02-16 13:35:51.000 047 21653.60 338.79 42665.05 88888.00 2024-02-16 13:35:52.000 047 21653.59 338.76 42665.03 88888.00 2024-02-16 13:35:53.000 047 21653.62 338.70 42665.01 88888.00 2024-02-16 13:35:54.000 047 21653.68 338.69 42665.01 88888.00 2024-02-16 13:35:55.000 047 21653.70 338.70 42665.02 47944.81 2024-02-16 13:35:56.000 047 21653.67 338.70 42665.05 88888.00 2024-02-16 13:35:57.000 047 21653.62 338.71 42665.07 88888.00 2024-02-16 13:35:58.000 047 21653.58 338.73 42665.04 88888.00 2024-02-16 13:35:59.000 047 21653.52 338.76 42665.01 88888.00 2024-02-16 13:36:00.000 047 21653.45 338.76 42665.01 47944.40 2024-02-16 13:36:01.000 047 21653.45 338.75 42665.01 88888.00 2024-02-16 13:36:02.000 047 21653.49 338.76 42665.03 88888.00 2024-02-16 13:36:03.000 047 21653.53 338.79 42665.08 88888.00 2024-02-16 13:36:04.000 047 21653.58 338.79 42665.08 88888.00 2024-02-16 13:36:05.000 047 21653.59 338.78 42665.03 47944.44 2024-02-16 13:36:06.000 047 21653.60 338.80 42665.00 88888.00 2024-02-16 13:36:07.000 047 21653.61 338.81 42665.02 88888.00 2024-02-16 13:36:08.000 047 21653.60 338.79 42665.04 88888.00 2024-02-16 13:36:09.000 047 21653.56 338.74 42665.03 88888.00 2024-02-16 13:36:10.000 047 21653.53 338.69 42665.03 47943.97 2024-02-16 13:36:11.000 047 21653.57 338.68 42665.08 88888.00 2024-02-16 13:36:12.000 047 21653.65 338.73 42665.14 88888.00 2024-02-16 13:36:13.000 047 21653.69 338.78 42665.14 88888.00 2024-02-16 13:36:14.000 047 21653.66 338.80 42665.11 88888.00 2024-02-16 13:36:15.000 047 21653.64 338.78 42665.09 47944.08 2024-02-16 13:36:16.000 047 21653.63 338.75 42665.10 88888.00 2024-02-16 13:36:17.000 047 21653.64 338.74 42665.10 88888.00 2024-02-16 13:36:18.000 047 21653.66 338.76 42665.09 88888.00 2024-02-16 13:36:19.000 047 21653.66 338.76 42665.08 88888.00 2024-02-16 13:36:20.000 047 21653.64 338.76 42665.11 47944.37 2024-02-16 13:36:21.000 047 21653.62 338.78 42665.14 88888.00 2024-02-16 13:36:22.000 047 21653.60 338.83 42665.17 88888.00 2024-02-16 13:36:23.000 047 21653.61 338.86 42665.18 88888.00 2024-02-16 13:36:24.000 047 21653.63 338.85 42665.18 88888.00 2024-02-16 13:36:25.000 047 21653.65 338.83 42665.19 47944.16 2024-02-16 13:36:26.000 047 21653.61 338.82 42665.14 88888.00 2024-02-16 13:36:27.000 047 21653.60 338.81 42665.07 88888.00 2024-02-16 13:36:28.000 047 21653.60 338.80 42665.06 88888.00 2024-02-16 13:36:29.000 047 21653.60 338.80 42665.09 88888.00 2024-02-16 13:36:30.000 047 21653.62 338.82 42665.14 47945.22 2024-02-16 13:36:31.000 047 21653.64 338.85 42665.19 88888.00 2024-02-16 13:36:32.000 047 21653.60 338.86 42665.21 88888.00 2024-02-16 13:36:33.000 047 21653.54 338.85 42665.18 88888.00 2024-02-16 13:36:34.000 047 21653.51 338.84 42665.14 88888.00 2024-02-16 13:36:35.000 047 21653.47 338.87 42665.13 47945.06 2024-02-16 13:36:36.000 047 21653.42 338.88 42665.14 88888.00 2024-02-16 13:36:37.000 047 21653.38 338.86 42665.15 88888.00 2024-02-16 13:36:38.000 047 21653.37 338.85 42665.17 88888.00 2024-02-16 13:36:39.000 047 21653.37 338.87 42665.16 88888.00 2024-02-16 13:36:40.000 047 21653.37 338.93 42665.15 47944.70 2024-02-16 13:36:41.000 047 21653.32 338.98 42665.17 88888.00 2024-02-16 13:36:42.000 047 21653.28 339.01 42665.23 88888.00 2024-02-16 13:36:43.000 047 21653.33 339.02 42665.30 88888.00 2024-02-16 13:36:44.000 047 21653.39 338.99 42665.31 88888.00 2024-02-16 13:36:45.000 047 21653.41 338.94 42665.27 47944.98 2024-02-16 13:36:46.000 047 21653.39 338.93 42665.25 88888.00 2024-02-16 13:36:47.000 047 21653.38 338.94 42665.27 88888.00 2024-02-16 13:36:48.000 047 21653.40 338.95 42665.29 88888.00 2024-02-16 13:36:49.000 047 21653.42 338.97 42665.30 88888.00 2024-02-16 13:36:50.000 047 21653.38 338.98 42665.29 47944.53 2024-02-16 13:36:51.000 047 21653.35 338.97 42665.30 88888.00 2024-02-16 13:36:52.000 047 21653.37 338.99 42665.34 88888.00 2024-02-16 13:36:53.000 047 21653.42 339.01 42665.34 88888.00 2024-02-16 13:36:54.000 047 21653.44 338.98 42665.32 88888.00 2024-02-16 13:36:55.000 047 21653.46 338.95 42665.35 47945.02 2024-02-16 13:36:56.000 047 21653.48 338.95 42665.40 88888.00 2024-02-16 13:36:57.000 047 21653.46 338.96 42665.44 88888.00 2024-02-16 13:36:58.000 047 21653.40 338.99 42665.46 88888.00 2024-02-16 13:36:59.000 047 21653.43 339.00 42665.46 88888.00 2024-02-16 13:37:00.000 047 21653.50 338.97 42665.46 47945.18 2024-02-16 13:37:01.000 047 21653.49 338.97 42665.44 88888.00 2024-02-16 13:37:02.000 047 21653.45 339.03 42665.39 88888.00 2024-02-16 13:37:03.000 047 21653.43 339.11 42665.38 88888.00 2024-02-16 13:37:04.000 047 21653.43 339.09 42665.41 88888.00 2024-02-16 13:37:05.000 047 21653.42 339.04 42665.45 47945.23 2024-02-16 13:37:06.000 047 21653.43 339.03 42665.46 88888.00 2024-02-16 13:37:07.000 047 21653.46 339.05 42665.46 88888.00 2024-02-16 13:37:08.000 047 21653.46 339.06 42665.45 88888.00 2024-02-16 13:37:09.000 047 21653.44 339.06 42665.45 88888.00 2024-02-16 13:37:10.000 047 21653.43 339.05 42665.45 47944.32 2024-02-16 13:37:11.000 047 21653.44 339.07 42665.46 88888.00 2024-02-16 13:37:12.000 047 21653.42 339.07 42665.50 88888.00 2024-02-16 13:37:13.000 047 21653.41 339.05 42665.57 88888.00 2024-02-16 13:37:14.000 047 21653.46 339.06 42665.60 88888.00 2024-02-16 13:37:15.000 047 21653.53 339.06 42665.57 47944.48 2024-02-16 13:37:16.000 047 21653.58 339.03 42665.50 88888.00 2024-02-16 13:37:17.000 047 21653.58 339.00 42665.46 88888.00 2024-02-16 13:37:18.000 047 21653.52 339.00 42665.46 88888.00 2024-02-16 13:37:19.000 047 21653.50 339.02 42665.51 88888.00 2024-02-16 13:37:20.000 047 21653.54 339.05 42665.54 47944.98 2024-02-16 13:37:21.000 047 21653.58 339.07 42665.56 88888.00 2024-02-16 13:37:22.000 047 21653.60 339.07 42665.52 88888.00 2024-02-16 13:37:23.000 047 21653.57 339.07 42665.45 88888.00 2024-02-16 13:37:24.000 047 21653.50 339.06 42665.41 88888.00 2024-02-16 13:37:25.000 047 21653.46 339.04 42665.41 47945.11 2024-02-16 13:37:26.000 047 21653.48 339.01 42665.45 88888.00 2024-02-16 13:37:27.000 047 21653.54 338.97 42665.47 88888.00 2024-02-16 13:37:28.000 047 21653.57 338.96 42665.47 88888.00 2024-02-16 13:37:29.000 047 21653.54 338.99 42665.51 88888.00 2024-02-16 13:37:30.000 047 21653.51 339.03 42665.57 47944.80 2024-02-16 13:37:31.000 047 21653.50 339.07 42665.59 88888.00 2024-02-16 13:37:32.000 047 21653.48 339.07 42665.56 88888.00 2024-02-16 13:37:33.000 047 21653.46 339.02 42665.52 88888.00 2024-02-16 13:37:34.000 047 21653.44 338.98 42665.49 88888.00 2024-02-16 13:37:35.000 047 21653.44 338.98 42665.48 47945.41 2024-02-16 13:37:36.000 047 21653.47 338.99 42665.54 88888.00 2024-02-16 13:37:37.000 047 21653.47 338.99 42665.61 88888.00 2024-02-16 13:37:38.000 047 21653.47 339.02 42665.64 88888.00 2024-02-16 13:37:39.000 047 21653.45 339.06 42665.65 88888.00 2024-02-16 13:37:40.000 047 21653.44 339.05 42665.65 47944.35 2024-02-16 13:37:41.000 047 21653.44 338.97 42665.61 88888.00 2024-02-16 13:37:42.000 047 21653.48 338.90 42665.54 88888.00 2024-02-16 13:37:43.000 047 21653.50 338.90 42665.51 88888.00 2024-02-16 13:37:44.000 047 21653.51 338.98 42665.50 88888.00 2024-02-16 13:37:45.000 047 21653.53 339.07 42665.51 47945.08 2024-02-16 13:37:46.000 047 21653.54 339.06 42665.54 88888.00 2024-02-16 13:37:47.000 047 21653.50 339.00 42665.54 88888.00 2024-02-16 13:37:48.000 047 21653.48 338.99 42665.54 88888.00 2024-02-16 13:37:49.000 047 21653.49 339.00 42665.56 88888.00 2024-02-16 13:37:50.000 047 21653.52 339.02 42665.55 47944.45 2024-02-16 13:37:51.000 047 21653.55 339.03 42665.52 88888.00 2024-02-16 13:37:52.000 047 21653.61 339.02 42665.48 88888.00 2024-02-16 13:37:53.000 047 21653.64 338.99 42665.45 88888.00 2024-02-16 13:37:54.000 047 21653.61 338.97 42665.44 88888.00 2024-02-16 13:37:55.000 047 21653.59 338.97 42665.46 47945.32 2024-02-16 13:37:56.000 047 21653.56 338.94 42665.46 88888.00 2024-02-16 13:37:57.000 047 21653.51 338.90 42665.44 88888.00 2024-02-16 13:37:58.000 047 21653.50 338.89 42665.45 88888.00 2024-02-16 13:37:59.000 047 21653.53 338.92 42665.47 88888.00 2024-02-16 13:38:00.000 047 21653.53 338.91 42665.46 47944.37 2024-02-16 13:38:01.000 047 21653.50 338.87 42665.48 88888.00 2024-02-16 13:38:02.000 047 21653.51 338.85 42665.52 88888.00 2024-02-16 13:38:03.000 047 21653.53 338.84 42665.54 88888.00 2024-02-16 13:38:04.000 047 21653.54 338.83 42665.55 88888.00 2024-02-16 13:38:05.000 047 21653.53 338.82 42665.56 47944.45 2024-02-16 13:38:06.000 047 21653.52 338.81 42665.57 88888.00 2024-02-16 13:38:07.000 047 21653.48 338.78 42665.59 88888.00 2024-02-16 13:38:08.000 047 21653.44 338.75 42665.55 88888.00 2024-02-16 13:38:09.000 047 21653.44 338.74 42665.49 88888.00 2024-02-16 13:38:10.000 047 21653.47 338.74 42665.46 47944.98 2024-02-16 13:38:11.000 047 21653.48 338.76 42665.46 88888.00 2024-02-16 13:38:12.000 047 21653.46 338.80 42665.46 88888.00 2024-02-16 13:38:13.000 047 21653.42 338.80 42665.47 88888.00 2024-02-16 13:38:14.000 047 21653.40 338.75 42665.46 88888.00 2024-02-16 13:38:15.000 047 21653.37 338.71 42665.49 47945.02 2024-02-16 13:38:16.000 047 21653.33 338.72 42665.56 88888.00 2024-02-16 13:38:17.000 047 21653.29 338.75 42665.61 88888.00 2024-02-16 13:38:18.000 047 21653.30 338.76 42665.59 88888.00 2024-02-16 13:38:19.000 047 21653.35 338.74 42665.55 88888.00 2024-02-16 13:38:20.000 047 21653.34 338.71 42665.53 47945.22 2024-02-16 13:38:21.000 047 21653.26 338.69 42665.54 88888.00 2024-02-16 13:38:22.000 047 21653.23 338.68 42665.55 88888.00 2024-02-16 13:38:23.000 047 21653.26 338.69 42665.54 88888.00 2024-02-16 13:38:24.000 047 21653.23 338.70 42665.51 88888.00 2024-02-16 13:38:25.000 047 21653.16 338.71 42665.51 47944.41 2024-02-16 13:38:26.000 047 21653.12 338.74 42665.53 88888.00 2024-02-16 13:38:27.000 047 21653.13 338.75 42665.51 88888.00 2024-02-16 13:38:28.000 047 21653.15 338.76 42665.50 88888.00 2024-02-16 13:38:29.000 047 21653.15 338.76 42665.52 88888.00 2024-02-16 13:38:30.000 047 21653.13 338.71 42665.52 47944.81 2024-02-16 13:38:31.000 047 21653.12 338.69 42665.54 88888.00 2024-02-16 13:38:32.000 047 21653.10 338.69 42665.55 88888.00 2024-02-16 13:38:33.000 047 21653.10 338.65 42665.57 88888.00 2024-02-16 13:38:34.000 047 21653.14 338.62 42665.56 88888.00 2024-02-16 13:38:35.000 047 21653.17 338.62 42665.50 47945.09 2024-02-16 13:38:36.000 047 21653.18 338.63 42665.47 88888.00 2024-02-16 13:38:37.000 047 21653.18 338.61 42665.49 88888.00 2024-02-16 13:38:38.000 047 21653.17 338.57 42665.50 88888.00 2024-02-16 13:38:39.000 047 21653.15 338.60 42665.51 88888.00 2024-02-16 13:38:40.000 047 21653.16 338.64 42665.51 47944.80 2024-02-16 13:38:41.000 047 21653.18 338.62 42665.52 88888.00 2024-02-16 13:38:42.000 047 21653.18 338.59 42665.52 88888.00 2024-02-16 13:38:43.000 047 21653.15 338.60 42665.50 88888.00 2024-02-16 13:38:44.000 047 21653.12 338.63 42665.50 88888.00 2024-02-16 13:38:45.000 047 21653.09 338.61 42665.50 47944.94 2024-02-16 13:38:46.000 047 21653.06 338.60 42665.52 88888.00 2024-02-16 13:38:47.000 047 21653.05 338.64 42665.55 88888.00 2024-02-16 13:38:48.000 047 21653.05 338.67 42665.57 88888.00 2024-02-16 13:38:49.000 047 21653.06 338.64 42665.59 88888.00 2024-02-16 13:38:50.000 047 21653.09 338.63 42665.64 47944.47 2024-02-16 13:38:51.000 047 21653.13 338.66 42665.73 88888.00 2024-02-16 13:38:52.000 047 21653.17 338.70 42665.78 88888.00 2024-02-16 13:38:53.000 047 21653.19 338.70 42665.73 88888.00 2024-02-16 13:38:54.000 047 21653.14 338.68 42665.65 88888.00 2024-02-16 13:38:55.000 047 21653.09 338.64 42665.61 47944.91 2024-02-16 13:38:56.000 047 21653.12 338.62 42665.62 88888.00 2024-02-16 13:38:57.000 047 21653.17 338.65 42665.67 88888.00 2024-02-16 13:38:58.000 047 21653.16 338.66 42665.73 88888.00 2024-02-16 13:38:59.000 047 21653.10 338.66 42665.75 88888.00 2024-02-16 13:39:00.000 047 21653.08 338.66 42665.72 47945.06 2024-02-16 13:39:01.000 047 21653.14 338.69 42665.69 88888.00 2024-02-16 13:39:02.000 047 21653.18 338.75 42665.68 88888.00 2024-02-16 13:39:03.000 047 21653.18 338.80 42665.66 88888.00 2024-02-16 13:39:04.000 047 21653.19 338.83 42665.66 88888.00 2024-02-16 13:39:05.000 047 21653.19 338.86 42665.66 47945.48 2024-02-16 13:39:06.000 047 21653.19 338.86 42665.68 88888.00 2024-02-16 13:39:07.000 047 21653.22 338.83 42665.73 88888.00 2024-02-16 13:39:08.000 047 21653.32 338.78 42665.77 88888.00 2024-02-16 13:39:09.000 047 21653.42 338.79 42665.77 88888.00 2024-02-16 13:39:10.000 047 21653.44 338.82 42665.76 47945.38 2024-02-16 13:39:11.000 047 21653.40 338.82 42665.77 88888.00 2024-02-16 13:39:12.000 047 21653.37 338.81 42665.78 88888.00 2024-02-16 13:39:13.000 047 21653.40 338.80 42665.79 88888.00 2024-02-16 13:39:14.000 047 21653.40 338.78 42665.77 88888.00 2024-02-16 13:39:15.000 047 21653.37 338.77 42665.73 47945.24 2024-02-16 13:39:16.000 047 21653.35 338.79 42665.74 88888.00 2024-02-16 13:39:17.000 047 21653.38 338.82 42665.77 88888.00 2024-02-16 13:39:18.000 047 21653.44 338.84 42665.79 88888.00 2024-02-16 13:39:19.000 047 21653.45 338.87 42665.83 88888.00 2024-02-16 13:39:20.000 047 21653.43 338.88 42665.90 47945.55 2024-02-16 13:39:21.000 047 21653.47 338.88 42665.94 88888.00 2024-02-16 13:39:22.000 047 21653.55 338.88 42665.91 88888.00 2024-02-16 13:39:23.000 047 21653.57 338.87 42665.86 88888.00 2024-02-16 13:39:24.000 047 21653.54 338.85 42665.82 88888.00 2024-02-16 13:39:25.000 047 21653.54 338.82 42665.77 47944.99 2024-02-16 13:39:26.000 047 21653.57 338.83 42665.72 88888.00 2024-02-16 13:39:27.000 047 21653.59 338.87 42665.72 88888.00 2024-02-16 13:39:28.000 047 21653.60 338.88 42665.72 88888.00 2024-02-16 13:39:29.000 047 21653.61 338.90 42665.73 88888.00 2024-02-16 13:39:30.000 047 21653.64 338.94 42665.78 47944.92 2024-02-16 13:39:31.000 047 21653.65 338.96 42665.80 88888.00 2024-02-16 13:39:32.000 047 21653.62 338.96 42665.77 88888.00 2024-02-16 13:39:33.000 047 21653.60 338.95 42665.76 88888.00 2024-02-16 13:39:34.000 047 21653.61 338.95 42665.81 88888.00 2024-02-16 13:39:35.000 047 21653.63 338.98 42665.84 99999.00 2024-02-16 13:39:36.000 047 21653.62 339.02 42665.84 99999.00 2024-02-16 13:39:37.000 047 21653.62 339.03 42665.87 99999.00 2024-02-16 13:39:38.000 047 21653.63 339.03 42665.92 99999.00 2024-02-16 13:39:39.000 047 21653.63 339.03 42665.92 99999.00 2024-02-16 13:39:40.000 047 21653.58 339.01 42665.89 47944.70 2024-02-16 13:39:41.000 047 21653.56 339.00 42665.86 88888.00 2024-02-16 13:39:42.000 047 21653.54 339.00 42665.82 88888.00 2024-02-16 13:39:43.000 047 21653.48 339.05 42665.81 88888.00 2024-02-16 13:39:44.000 047 21653.44 339.14 42665.82 88888.00 2024-02-16 13:39:45.000 047 21653.47 339.21 42665.82 47944.92 2024-02-16 13:39:46.000 047 21653.50 339.26 42665.86 88888.00 2024-02-16 13:39:47.000 047 21653.48 339.32 42665.94 88888.00 2024-02-16 13:39:48.000 047 21653.44 339.35 42665.98 88888.00 2024-02-16 13:39:49.000 047 21653.42 339.33 42665.94 88888.00 2024-02-16 13:39:50.000 047 21653.39 339.30 42665.88 47945.36 2024-02-16 13:39:51.000 047 21653.36 339.32 42665.88 88888.00 2024-02-16 13:39:52.000 047 21653.39 339.37 42665.93 88888.00 2024-02-16 13:39:53.000 047 21653.44 339.39 42665.98 88888.00 2024-02-16 13:39:54.000 047 21653.45 339.42 42666.04 88888.00 2024-02-16 13:39:55.000 047 21653.42 339.43 42666.06 47945.70 2024-02-16 13:39:56.000 047 21653.36 339.40 42666.03 88888.00 2024-02-16 13:39:57.000 047 21653.34 339.38 42666.00 88888.00 2024-02-16 13:39:58.000 047 21653.34 339.37 42665.99 88888.00 2024-02-16 13:39:59.000 047 21653.31 339.36 42666.04 88888.00 2024-02-16 13:40:00.000 047 21653.27 339.38 42666.11 47945.43 2024-02-16 13:40:01.000 047 21653.26 339.41 42666.15 88888.00 2024-02-16 13:40:02.000 047 21653.31 339.44 42666.19 88888.00 2024-02-16 13:40:03.000 047 21653.34 339.45 42666.21 88888.00 2024-02-16 13:40:04.000 047 21653.33 339.48 42666.21 88888.00 2024-02-16 13:40:05.000 047 21653.32 339.51 42666.18 47945.38 2024-02-16 13:40:06.000 047 21653.35 339.52 42666.15 88888.00 2024-02-16 13:40:07.000 047 21653.38 339.55 42666.14 88888.00 2024-02-16 13:40:08.000 047 21653.35 339.56 42666.15 88888.00 2024-02-16 13:40:09.000 047 21653.29 339.53 42666.18 88888.00 2024-02-16 13:40:10.000 047 21653.24 339.52 42666.19 47944.91 2024-02-16 13:40:11.000 047 21653.19 339.52 42666.18 88888.00 2024-02-16 13:40:12.000 047 21653.15 339.54 42666.16 88888.00 2024-02-16 13:40:13.000 047 21653.13 339.56 42666.19 88888.00 2024-02-16 13:40:14.000 047 21653.16 339.54 42666.22 88888.00 2024-02-16 13:40:15.000 047 21653.22 339.49 42666.20 47945.61 2024-02-16 13:40:16.000 047 21653.22 339.43 42666.18 88888.00 2024-02-16 13:40:17.000 047 21653.18 339.40 42666.18 88888.00 2024-02-16 13:40:18.000 047 21653.14 339.38 42666.17 88888.00 2024-02-16 13:40:19.000 047 21653.13 339.40 42666.18 88888.00 2024-02-16 13:40:20.000 047 21653.14 339.46 42666.21 47944.88 2024-02-16 13:40:21.000 047 21653.17 339.53 42666.26 88888.00 2024-02-16 13:40:22.000 047 21653.18 339.57 42666.31 88888.00 2024-02-16 13:40:23.000 047 21653.17 339.55 42666.32 88888.00 2024-02-16 13:40:24.000 047 21653.19 339.50 42666.32 88888.00 2024-02-16 13:40:25.000 047 21653.16 339.49 42666.30 47945.55 2024-02-16 13:40:26.000 047 21653.09 339.50 42666.27 88888.00 2024-02-16 13:40:27.000 047 21653.09 339.48 42666.27 88888.00 2024-02-16 13:40:28.000 047 21653.12 339.45 42666.27 88888.00 2024-02-16 13:40:29.000 047 21653.15 339.42 42666.27 88888.00 2024-02-16 13:40:30.000 047 21653.18 339.41 42666.26 47944.95 2024-02-16 13:40:31.000 047 21653.22 339.42 42666.24 88888.00 2024-02-16 13:40:32.000 047 21653.24 339.44 42666.23 88888.00 2024-02-16 13:40:33.000 047 21653.22 339.44 42666.27 88888.00 2024-02-16 13:40:34.000 047 21653.18 339.43 42666.34 88888.00 2024-02-16 13:40:35.000 047 21653.18 339.42 42666.37 47944.79 2024-02-16 13:40:36.000 047 21653.24 339.40 42666.36 88888.00 2024-02-16 13:40:37.000 047 21653.27 339.37 42666.36 88888.00 2024-02-16 13:40:38.000 047 21653.22 339.34 42666.33 88888.00 2024-02-16 13:40:39.000 047 21653.15 339.30 42666.29 88888.00 2024-02-16 13:40:40.000 047 21653.15 339.27 42666.27 47945.80 2024-02-16 13:40:41.000 047 21653.18 339.27 42666.26 88888.00 2024-02-16 13:40:42.000 047 21653.16 339.29 42666.22 88888.00 2024-02-16 13:40:43.000 047 21653.17 339.31 42666.22 88888.00 2024-02-16 13:40:44.000 047 21653.21 339.32 42666.25 88888.00 2024-02-16 13:40:45.000 047 21653.19 339.30 42666.23 47944.96 2024-02-16 13:40:46.000 047 21653.15 339.25 42666.21 88888.00 2024-02-16 13:40:47.000 047 21653.19 339.24 42666.21 88888.00 2024-02-16 13:40:48.000 047 21653.25 339.25 42666.20 88888.00 2024-02-16 13:40:49.000 047 21653.26 339.21 42666.19 88888.00 2024-02-16 13:40:50.000 047 21653.23 339.14 42666.18 47944.65 2024-02-16 13:40:51.000 047 21653.21 339.12 42666.14 88888.00 2024-02-16 13:40:52.000 047 21653.25 339.17 42666.11 88888.00 2024-02-16 13:40:53.000 047 21653.31 339.21 42666.13 88888.00 2024-02-16 13:40:54.000 047 21653.32 339.20 42666.12 88888.00 2024-02-16 13:40:55.000 047 21653.29 339.17 42666.08 47944.71 2024-02-16 13:40:56.000 047 21653.28 339.16 42666.06 88888.00 2024-02-16 13:40:57.000 047 21653.26 339.15 42666.08 88888.00 2024-02-16 13:40:58.000 047 21653.27 339.14 42666.11 88888.00 2024-02-16 13:40:59.000 047 21653.31 339.16 42666.14 88888.00 2024-02-16 13:41:00.000 047 21653.32 339.16 42666.16 47945.85 2024-02-16 13:41:01.000 047 21653.27 339.12 42666.14 88888.00 2024-02-16 13:41:02.000 047 21653.22 339.08 42666.07 88888.00 2024-02-16 13:41:03.000 047 21653.22 339.05 42666.03 88888.00 2024-02-16 13:41:04.000 047 21653.25 339.04 42666.00 88888.00 2024-02-16 13:41:05.000 047 21653.24 339.03 42665.98 47944.83 2024-02-16 13:41:06.000 047 21653.23 339.00 42665.99 88888.00 2024-02-16 13:41:07.000 047 21653.22 338.96 42666.03 88888.00 2024-02-16 13:41:08.000 047 21653.22 338.92 42666.04 88888.00 2024-02-16 13:41:09.000 047 21653.24 338.89 42665.98 88888.00 2024-02-16 13:41:10.000 047 21653.24 338.88 42665.90 47944.84 2024-02-16 13:41:11.000 047 21653.18 338.87 42665.87 88888.00 2024-02-16 13:41:12.000 047 21653.13 338.89 42665.87 88888.00 2024-02-16 13:41:13.000 047 21653.17 338.93 42665.85 88888.00 2024-02-16 13:41:14.000 047 21653.21 338.92 42665.84 88888.00 2024-02-16 13:41:15.000 047 21653.22 338.91 42665.89 47945.73 2024-02-16 13:41:16.000 047 21653.20 338.93 42665.97 88888.00 2024-02-16 13:41:17.000 047 21653.17 338.99 42666.00 88888.00 2024-02-16 13:41:18.000 047 21653.17 339.00 42665.99 88888.00 2024-02-16 13:41:19.000 047 21653.19 338.97 42665.97 88888.00 2024-02-16 13:41:20.000 047 21653.22 338.95 42665.91 47944.78 2024-02-16 13:41:21.000 047 21653.23 338.95 42665.84 88888.00 2024-02-16 13:41:22.000 047 21653.24 338.96 42665.81 88888.00 2024-02-16 13:41:23.000 047 21653.22 338.94 42665.81 88888.00 2024-02-16 13:41:24.000 047 21653.25 338.91 42665.82 88888.00 2024-02-16 13:41:25.000 047 21653.31 338.87 42665.83 47945.41 2024-02-16 13:41:26.000 047 21653.33 338.88 42665.88 88888.00 2024-02-16 13:41:27.000 047 21653.31 338.90 42665.93 88888.00 2024-02-16 13:41:28.000 047 21653.26 338.88 42665.94 88888.00 2024-02-16 13:41:29.000 047 21653.23 338.85 42665.94 88888.00 2024-02-16 13:41:30.000 047 21653.24 338.83 42665.97 47944.70 2024-02-16 13:41:31.000 047 21653.25 338.86 42666.00 88888.00 2024-02-16 13:41:32.000 047 21653.19 338.90 42666.02 88888.00 2024-02-16 13:41:33.000 047 21653.11 338.90 42665.98 88888.00 2024-02-16 13:41:34.000 047 21653.08 338.89 42665.93 88888.00 2024-02-16 13:41:35.000 047 21653.08 338.88 42665.92 47945.22 2024-02-16 13:41:36.000 047 21653.10 338.88 42665.98 88888.00 2024-02-16 13:41:37.000 047 21653.15 338.87 42666.04 88888.00 2024-02-16 13:41:38.000 047 21653.17 338.87 42666.06 88888.00 2024-02-16 13:41:39.000 047 21653.12 338.86 42666.02 88888.00 2024-02-16 13:41:40.000 047 21653.08 338.89 42665.96 47945.26 2024-02-16 13:41:41.000 047 21653.12 338.91 42665.93 88888.00 2024-02-16 13:41:42.000 047 21653.21 338.88 42665.94 88888.00 2024-02-16 13:41:43.000 047 21653.29 338.85 42665.98 88888.00 2024-02-16 13:41:44.000 047 21653.33 338.83 42666.01 88888.00 2024-02-16 13:41:45.000 047 21653.33 338.83 42666.01 47945.49 2024-02-16 13:41:46.000 047 21653.30 338.85 42666.01 88888.00 2024-02-16 13:41:47.000 047 21653.26 338.86 42665.99 88888.00 2024-02-16 13:41:48.000 047 21653.25 338.86 42665.96 88888.00 2024-02-16 13:41:49.000 047 21653.29 338.81 42665.93 88888.00 2024-02-16 13:41:50.000 047 21653.34 338.74 42665.91 47945.69 2024-02-16 13:41:51.000 047 21653.36 338.71 42665.92 88888.00 2024-02-16 13:41:52.000 047 21653.36 338.75 42665.93 88888.00 2024-02-16 13:41:53.000 047 21653.33 338.77 42665.91 88888.00 2024-02-16 13:41:54.000 047 21653.32 338.78 42665.92 88888.00 2024-02-16 13:41:55.000 047 21653.33 338.81 42665.93 47944.98 2024-02-16 13:41:56.000 047 21653.30 338.81 42665.93 88888.00 2024-02-16 13:41:57.000 047 21653.24 338.77 42665.94 88888.00 2024-02-16 13:41:58.000 047 21653.20 338.76 42665.95 88888.00 2024-02-16 13:41:59.000 047 21653.19 338.81 42665.96 88888.00 2024-02-16 13:42:00.000 047 21653.24 338.88 42665.95 47945.80 2024-02-16 13:42:01.000 047 21653.33 338.90 42665.96 88888.00 2024-02-16 13:42:02.000 047 21653.37 338.88 42665.98 88888.00 2024-02-16 13:42:03.000 047 21653.33 338.85 42665.96 88888.00 2024-02-16 13:42:04.000 047 21653.29 338.85 42665.94 88888.00 2024-02-16 13:42:05.000 047 21653.29 338.86 42665.93 47945.85 2024-02-16 13:42:06.000 047 21653.31 338.89 42665.94 88888.00 2024-02-16 13:42:07.000 047 21653.35 338.91 42665.95 88888.00 2024-02-16 13:42:08.000 047 21653.39 338.93 42665.97 88888.00 2024-02-16 13:42:09.000 047 21653.40 338.98 42665.97 88888.00 2024-02-16 13:42:10.000 047 21653.40 339.00 42665.95 47945.51 2024-02-16 13:42:11.000 047 21653.43 338.99 42665.98 88888.00 2024-02-16 13:42:12.000 047 21653.46 339.02 42666.02 88888.00 2024-02-16 13:42:13.000 047 21653.48 339.08 42666.01 88888.00 2024-02-16 13:42:14.000 047 21653.46 339.12 42665.98 88888.00 2024-02-16 13:42:15.000 047 21653.44 339.14 42666.00 47945.64 2024-02-16 13:42:16.000 047 21653.45 339.14 42666.04 88888.00 2024-02-16 13:42:17.000 047 21653.47 339.11 42666.04 88888.00 2024-02-16 13:42:18.000 047 21653.49 339.08 42666.00 88888.00 2024-02-16 13:42:19.000 047 21653.47 339.07 42666.00 88888.00 2024-02-16 13:42:20.000 047 21653.44 339.07 42666.04 47945.62 2024-02-16 13:42:21.000 047 21653.44 339.07 42666.07 88888.00 2024-02-16 13:42:22.000 047 21653.46 339.11 42666.06 88888.00 2024-02-16 13:42:23.000 047 21653.50 339.16 42666.03 88888.00 2024-02-16 13:42:24.000 047 21653.53 339.14 42665.98 88888.00 2024-02-16 13:42:25.000 047 21653.52 339.08 42665.96 47945.27 2024-02-16 13:42:26.000 047 21653.51 339.06 42665.97 88888.00 2024-02-16 13:42:27.000 047 21653.53 339.08 42666.00 88888.00 2024-02-16 13:42:28.000 047 21653.54 339.11 42666.02 88888.00 2024-02-16 13:42:29.000 047 21653.56 339.11 42666.02 88888.00 2024-02-16 13:42:30.000 047 21653.58 339.09 42665.99 47945.80 2024-02-16 13:42:31.000 047 21653.61 339.06 42665.97 88888.00 2024-02-16 13:42:32.000 047 21653.62 339.05 42665.98 88888.00 2024-02-16 13:42:33.000 047 21653.59 339.05 42666.02 88888.00 2024-02-16 13:42:34.000 047 21653.53 339.03 42666.04 88888.00 2024-02-16 13:42:35.000 047 21653.51 339.00 42666.02 47945.83 2024-02-16 13:42:36.000 047 21653.57 339.00 42666.01 88888.00 2024-02-16 13:42:37.000 047 21653.63 339.00 42666.00 88888.00 2024-02-16 13:42:38.000 047 21653.63 339.00 42665.99 88888.00 2024-02-16 13:42:39.000 047 21653.63 339.03 42666.02 88888.00 2024-02-16 13:42:40.000 047 21653.61 339.10 42666.04 47945.08 2024-02-16 13:42:41.000 047 21653.58 339.13 42666.02 88888.00 2024-02-16 13:42:42.000 047 21653.60 339.13 42666.01 88888.00 2024-02-16 13:42:43.000 047 21653.64 339.11 42666.06 88888.00 2024-02-16 13:42:44.000 047 21653.63 339.06 42666.07 88888.00 2024-02-16 13:42:45.000 047 21653.60 339.02 42666.07 47945.72 2024-02-16 13:42:46.000 047 21653.60 339.05 42666.09 88888.00 2024-02-16 13:42:47.000 047 21653.62 339.06 42666.09 88888.00 2024-02-16 13:42:48.000 047 21653.63 339.02 42666.03 88888.00 2024-02-16 13:42:49.000 047 21653.62 338.98 42666.00 88888.00 2024-02-16 13:42:50.000 047 21653.58 339.01 42666.02 47945.04 2024-02-16 13:42:51.000 047 21653.52 339.06 42666.04 88888.00 2024-02-16 13:42:52.000 047 21653.46 339.10 42666.04 88888.00 2024-02-16 13:42:53.000 047 21653.46 339.08 42666.05 88888.00 2024-02-16 13:42:54.000 047 21653.51 339.00 42666.06 88888.00 2024-02-16 13:42:55.000 047 21653.51 338.92 42666.06 47945.26 2024-02-16 13:42:56.000 047 21653.48 338.88 42666.06 88888.00 2024-02-16 13:42:57.000 047 21653.47 338.89 42666.07 88888.00 2024-02-16 13:42:58.000 047 21653.42 338.92 42666.11 88888.00 2024-02-16 13:42:59.000 047 21653.38 338.97 42666.13 88888.00 2024-02-16 13:43:00.000 047 21653.37 339.01 42666.14 47945.88 2024-02-16 13:43:01.000 047 21653.39 339.03 42666.15 88888.00 2024-02-16 13:43:02.000 047 21653.37 339.00 42666.15 88888.00 2024-02-16 13:43:03.000 047 21653.31 338.94 42666.13 88888.00 2024-02-16 13:43:04.000 047 21653.27 338.91 42666.12 88888.00 2024-02-16 13:43:05.000 047 21653.26 338.93 42666.17 47945.66 2024-02-16 13:43:06.000 047 21653.25 338.96 42666.22 88888.00 2024-02-16 13:43:07.000 047 21653.23 338.99 42666.22 88888.00 2024-02-16 13:43:08.000 047 21653.24 339.03 42666.19 88888.00 2024-02-16 13:43:09.000 047 21653.28 339.05 42666.16 88888.00 2024-02-16 13:43:10.000 047 21653.33 339.06 42666.14 47945.70 2024-02-16 13:43:11.000 047 21653.31 339.06 42666.14 88888.00 2024-02-16 13:43:12.000 047 21653.23 339.03 42666.16 88888.00 2024-02-16 13:43:13.000 047 21653.18 339.03 42666.19 88888.00 2024-02-16 13:43:14.000 047 21653.17 339.05 42666.15 88888.00 2024-02-16 13:43:15.000 047 21653.13 339.02 42666.09 47945.88 2024-02-16 13:43:16.000 047 21653.11 338.97 42666.11 88888.00 2024-02-16 13:43:17.000 047 21653.10 338.96 42666.20 88888.00 2024-02-16 13:43:18.000 047 21653.06 338.98 42666.26 88888.00 2024-02-16 13:43:19.000 047 21653.02 338.99 42666.25 88888.00 2024-02-16 13:43:20.000 047 21653.01 338.99 42666.22 47945.75 2024-02-16 13:43:21.000 047 21653.02 339.00 42666.20 88888.00 2024-02-16 13:43:22.000 047 21653.03 339.04 42666.19 88888.00 2024-02-16 13:43:23.000 047 21653.00 339.08 42666.22 88888.00 2024-02-16 13:43:24.000 047 21652.92 339.09 42666.27 88888.00 2024-02-16 13:43:25.000 047 21652.90 339.09 42666.28 47945.03 2024-02-16 13:43:26.000 047 21652.92 339.10 42666.27 88888.00 2024-02-16 13:43:27.000 047 21652.91 339.10 42666.27 88888.00 2024-02-16 13:43:28.000 047 21652.88 339.10 42666.28 88888.00 2024-02-16 13:43:29.000 047 21652.88 339.09 42666.27 88888.00 2024-02-16 13:43:30.000 047 21652.94 339.10 42666.27 47944.82 2024-02-16 13:43:31.000 047 21653.04 339.11 42666.29 88888.00 2024-02-16 13:43:32.000 047 21653.07 339.10 42666.31 88888.00 2024-02-16 13:43:33.000 047 21653.03 339.06 42666.31 88888.00 2024-02-16 13:43:34.000 047 21652.97 339.01 42666.34 88888.00 2024-02-16 13:43:35.000 047 21652.94 338.99 42666.39 47945.00 2024-02-16 13:43:36.000 047 21652.98 339.03 42666.44 88888.00 2024-02-16 13:43:37.000 047 21653.02 339.08 42666.45 88888.00 2024-02-16 13:43:38.000 047 21653.05 339.08 42666.41 88888.00 2024-02-16 13:43:39.000 047 21653.06 339.06 42666.37 88888.00 2024-02-16 13:43:40.000 047 21653.05 339.05 42666.35 47945.09 2024-02-16 13:43:41.000 047 21653.06 339.03 42666.39 88888.00 2024-02-16 13:43:42.000 047 21653.08 339.05 42666.44 88888.00 2024-02-16 13:43:43.000 047 21653.12 339.07 42666.41 88888.00 2024-02-16 13:43:44.000 047 21653.15 339.05 42666.38 88888.00 2024-02-16 13:43:45.000 047 21653.14 339.01 42666.40 47945.13 2024-02-16 13:43:46.000 047 21653.13 339.00 42666.41 88888.00 2024-02-16 13:43:47.000 047 21653.10 339.02 42666.40 88888.00 2024-02-16 13:43:48.000 047 21653.04 339.00 42666.40 88888.00 2024-02-16 13:43:49.000 047 21653.00 338.95 42666.41 88888.00 2024-02-16 13:43:50.000 047 21653.02 338.95 42666.39 47945.51 2024-02-16 13:43:51.000 047 21653.03 338.99 42666.38 88888.00 2024-02-16 13:43:52.000 047 21653.03 339.01 42666.41 88888.00 2024-02-16 13:43:53.000 047 21653.04 338.98 42666.45 88888.00 2024-02-16 13:43:54.000 047 21653.08 338.93 42666.46 88888.00 2024-02-16 13:43:55.000 047 21653.12 338.96 42666.48 47945.10 2024-02-16 13:43:56.000 047 21653.14 339.03 42666.47 88888.00 2024-02-16 13:43:57.000 047 21653.17 339.03 42666.43 88888.00 2024-02-16 13:43:58.000 047 21653.21 339.00 42666.42 88888.00 2024-02-16 13:43:59.000 047 21653.21 338.99 42666.45 88888.00 2024-02-16 13:44:00.000 047 21653.18 339.01 42666.48 47945.89 2024-02-16 13:44:01.000 047 21653.16 339.03 42666.48 88888.00 2024-02-16 13:44:02.000 047 21653.16 339.04 42666.50 88888.00 2024-02-16 13:44:03.000 047 21653.20 339.06 42666.52 88888.00 2024-02-16 13:44:04.000 047 21653.23 339.05 42666.48 88888.00 2024-02-16 13:44:05.000 047 21653.24 339.02 42666.44 47945.07 2024-02-16 13:44:06.000 047 21653.27 338.98 42666.44 88888.00 2024-02-16 13:44:07.000 047 21653.29 338.93 42666.47 88888.00 2024-02-16 13:44:08.000 047 21653.28 338.91 42666.49 88888.00 2024-02-16 13:44:09.000 047 21653.29 338.91 42666.46 88888.00 2024-02-16 13:44:10.000 047 21653.34 338.92 42666.40 47945.18 2024-02-16 13:44:11.000 047 21653.37 338.91 42666.35 88888.00 2024-02-16 13:44:12.000 047 21653.35 338.90 42666.37 88888.00 2024-02-16 13:44:13.000 047 21653.35 338.90 42666.44 88888.00 2024-02-16 13:44:14.000 047 21653.36 338.90 42666.48 88888.00 2024-02-16 13:44:15.000 047 21653.36 338.88 42666.50 47945.82 2024-02-16 13:44:16.000 047 21653.34 338.88 42666.48 88888.00 2024-02-16 13:44:17.000 047 21653.31 338.87 42666.44 88888.00 2024-02-16 13:44:18.000 047 21653.28 338.90 42666.44 88888.00 2024-02-16 13:44:19.000 047 21653.31 338.97 42666.46 88888.00 2024-02-16 13:44:20.000 047 21653.32 339.00 42666.45 47945.81 2024-02-16 13:44:21.000 047 21653.27 339.01 42666.41 88888.00 2024-02-16 13:44:22.000 047 21653.22 339.01 42666.38 88888.00 2024-02-16 13:44:23.000 047 21653.22 339.02 42666.38 88888.00 2024-02-16 13:44:24.000 047 21653.26 339.03 42666.39 88888.00 2024-02-16 13:44:25.000 047 21653.28 339.04 42666.36 47945.37 2024-02-16 13:44:26.000 047 21653.27 339.04 42666.33 88888.00 2024-02-16 13:44:27.000 047 21653.22 339.01 42666.34 88888.00 2024-02-16 13:44:28.000 047 21653.18 339.00 42666.36 88888.00 2024-02-16 13:44:29.000 047 21653.19 339.03 42666.36 88888.00 2024-02-16 13:44:30.000 047 21653.22 339.07 42666.31 47945.86 2024-02-16 13:44:31.000 047 21653.24 339.09 42666.26 88888.00 2024-02-16 13:44:32.000 047 21653.21 339.07 42666.23 88888.00 2024-02-16 13:44:33.000 047 21653.12 339.04 42666.25 88888.00 2024-02-16 13:44:34.000 047 21653.08 339.04 42666.31 88888.00 2024-02-16 13:44:35.000 047 21653.12 339.05 42666.37 47945.85 2024-02-16 13:44:36.000 047 21653.17 339.05 42666.39 88888.00 2024-02-16 13:44:37.000 047 21653.18 339.05 42666.40 88888.00 2024-02-16 13:44:38.000 047 21653.19 339.06 42666.38 88888.00 2024-02-16 13:44:39.000 047 21653.22 339.09 42666.36 88888.00 2024-02-16 13:44:40.000 047 21653.25 339.13 42666.35 47946.28 2024-02-16 13:44:41.000 047 21653.26 339.16 42666.34 88888.00 2024-02-16 13:44:42.000 047 21653.24 339.13 42666.36 88888.00 2024-02-16 13:44:43.000 047 21653.22 339.13 42666.38 88888.00 2024-02-16 13:44:44.000 047 21653.22 339.16 42666.36 88888.00 2024-02-16 13:44:45.000 047 21653.19 339.18 42666.36 47946.11 2024-02-16 13:44:46.000 047 21653.15 339.18 42666.36 88888.00 2024-02-16 13:44:47.000 047 21653.16 339.19 42666.36 88888.00 2024-02-16 13:44:48.000 047 21653.20 339.19 42666.37 88888.00 2024-02-16 13:44:49.000 047 21653.17 339.15 42666.36 88888.00 2024-02-16 13:44:50.000 047 21653.12 339.13 42666.35 47944.93 2024-02-16 13:44:51.000 047 21653.15 339.12 42666.40 88888.00 2024-02-16 13:44:52.000 047 21653.20 339.09 42666.48 88888.00 2024-02-16 13:44:53.000 047 21653.22 339.08 42666.49 88888.00 2024-02-16 13:44:54.000 047 21653.18 339.12 42666.43 88888.00 2024-02-16 13:44:55.000 047 21653.10 339.15 42666.39 47945.35 2024-02-16 13:44:56.000 047 21653.08 339.17 42666.44 88888.00 2024-02-16 13:44:57.000 047 21653.09 339.18 42666.49 88888.00 2024-02-16 13:44:58.000 047 21653.08 339.17 42666.47 88888.00 2024-02-16 13:44:59.000 047 21653.09 339.13 42666.46 88888.00 2024-02-16 13:45:00.000 047 21653.10 339.06 42666.48 47945.97 2024-02-16 13:45:01.000 047 21653.11 339.05 42666.53 88888.00 2024-02-16 13:45:02.000 047 21653.09 339.14 42666.60 88888.00 2024-02-16 13:45:03.000 047 21653.06 339.17 42666.63 88888.00 2024-02-16 13:45:04.000 047 21653.08 339.12 42666.59 88888.00 2024-02-16 13:45:05.000 047 21653.10 339.08 42666.51 47945.86 2024-02-16 13:45:06.000 047 21653.08 339.08 42666.44 88888.00 2024-02-16 13:45:07.000 047 21653.06 339.11 42666.44 88888.00 2024-02-16 13:45:08.000 047 21653.06 339.16 42666.48 88888.00 2024-02-16 13:45:09.000 047 21653.05 339.20 42666.53 88888.00 2024-02-16 13:45:10.000 047 21653.03 339.20 42666.57 47946.03 2024-02-16 13:45:11.000 047 21653.01 339.18 42666.59 88888.00 2024-02-16 13:45:12.000 047 21653.03 339.15 42666.55 88888.00 2024-02-16 13:45:13.000 047 21653.05 339.15 42666.50 88888.00 2024-02-16 13:45:14.000 047 21653.02 339.17 42666.49 88888.00 2024-02-16 13:45:15.000 047 21653.00 339.19 42666.50 47945.97 2024-02-16 13:45:16.000 047 21653.00 339.19 42666.51 88888.00 2024-02-16 13:45:17.000 047 21653.03 339.19 42666.53 88888.00 2024-02-16 13:45:18.000 047 21653.05 339.22 42666.57 88888.00 2024-02-16 13:45:19.000 047 21653.04 339.24 42666.61 88888.00 2024-02-16 13:45:20.000 047 21653.01 339.22 42666.64 47945.88 2024-02-16 13:45:21.000 047 21653.00 339.20 42666.65 88888.00 2024-02-16 13:45:22.000 047 21653.05 339.21 42666.62 88888.00 2024-02-16 13:45:23.000 047 21653.12 339.23 42666.56 88888.00 2024-02-16 13:45:24.000 047 21653.17 339.23 42666.53 88888.00 2024-02-16 13:45:25.000 047 21653.19 339.21 42666.56 47945.31 2024-02-16 13:45:26.000 047 21653.19 339.20 42666.62 88888.00 2024-02-16 13:45:27.000 047 21653.15 339.20 42666.65 88888.00 2024-02-16 13:45:28.000 047 21653.11 339.24 42666.62 88888.00 2024-02-16 13:45:29.000 047 21653.09 339.27 42666.61 88888.00 2024-02-16 13:45:30.000 047 21653.07 339.24 42666.62 47945.44 2024-02-16 13:45:31.000 047 21653.07 339.20 42666.63 88888.00 2024-02-16 13:45:32.000 047 21653.12 339.21 42666.66 88888.00 2024-02-16 13:45:33.000 047 21653.17 339.23 42666.70 88888.00 2024-02-16 13:45:34.000 047 21653.21 339.25 42666.69 88888.00 2024-02-16 13:45:35.000 047 21653.23 339.26 42666.69 47946.00 2024-02-16 13:45:36.000 047 21653.24 339.23 42666.69 88888.00 2024-02-16 13:45:37.000 047 21653.23 339.19 42666.71 88888.00 2024-02-16 13:45:38.000 047 21653.20 339.19 42666.70 88888.00 2024-02-16 13:45:39.000 047 21653.19 339.19 42666.69 88888.00 2024-02-16 13:45:40.000 047 21653.22 339.17 42666.70 47945.40 2024-02-16 13:45:41.000 047 21653.23 339.17 42666.71 88888.00 2024-02-16 13:45:42.000 047 21653.21 339.17 42666.69 88888.00 2024-02-16 13:45:43.000 047 21653.22 339.15 42666.69 88888.00 2024-02-16 13:45:44.000 047 21653.19 339.12 42666.75 88888.00 2024-02-16 13:45:45.000 047 21653.14 339.11 42666.81 47945.72 2024-02-16 13:45:46.000 047 21653.13 339.12 42666.85 88888.00 2024-02-16 13:45:47.000 047 21653.16 339.13 42666.83 88888.00 2024-02-16 13:45:48.000 047 21653.17 339.13 42666.77 88888.00 2024-02-16 13:45:49.000 047 21653.13 339.13 42666.70 88888.00 2024-02-16 13:45:50.000 047 21653.12 339.17 42666.73 47945.31 2024-02-16 13:45:51.000 047 21653.16 339.23 42666.82 88888.00 2024-02-16 13:45:52.000 047 21653.18 339.28 42666.85 88888.00 2024-02-16 13:45:53.000 047 21653.13 339.28 42666.79 88888.00 2024-02-16 13:45:54.000 047 21653.09 339.28 42666.75 88888.00 2024-02-16 13:45:55.000 047 21653.09 339.28 42666.78 47945.61 2024-02-16 13:45:56.000 047 21653.05 339.31 42666.82 88888.00 2024-02-16 13:45:57.000 047 21652.99 339.34 42666.84 88888.00 2024-02-16 13:45:58.000 047 21653.01 339.36 42666.86 88888.00 2024-02-16 13:45:59.000 047 21653.06 339.36 42666.88 88888.00 2024-02-16 13:46:00.000 047 21653.02 339.36 42666.87 47945.97 2024-02-16 13:46:01.000 047 21652.98 339.35 42666.87 88888.00 2024-02-16 13:46:02.000 047 21652.99 339.33 42666.86 88888.00 2024-02-16 13:46:03.000 047 21653.00 339.33 42666.84 88888.00 2024-02-16 13:46:04.000 047 21652.98 339.34 42666.84 88888.00 2024-02-16 13:46:05.000 047 21652.94 339.38 42666.86 47946.16 2024-02-16 13:46:06.000 047 21652.92 339.41 42666.89 88888.00 2024-02-16 13:46:07.000 047 21652.90 339.41 42666.89 88888.00 2024-02-16 13:46:08.000 047 21652.89 339.42 42666.87 88888.00 2024-02-16 13:46:09.000 047 21652.88 339.45 42666.86 88888.00 2024-02-16 13:46:10.000 047 21652.85 339.45 42666.86 47946.10 2024-02-16 13:46:11.000 047 21652.82 339.45 42666.85 88888.00 2024-02-16 13:46:12.000 047 21652.83 339.48 42666.84 88888.00 2024-02-16 13:46:13.000 047 21652.84 339.52 42666.80 88888.00 2024-02-16 13:46:14.000 047 21652.86 339.53 42666.79 88888.00 2024-02-16 13:46:15.000 047 21652.89 339.54 42666.80 47945.75 2024-02-16 13:46:16.000 047 21652.93 339.56 42666.80 88888.00 2024-02-16 13:46:17.000 047 21652.97 339.60 42666.80 88888.00 2024-02-16 13:46:18.000 047 21652.98 339.60 42666.83 88888.00 2024-02-16 13:46:19.000 047 21652.96 339.59 42666.87 88888.00 2024-02-16 13:46:20.000 047 21652.96 339.59 42666.88 47946.19 2024-02-16 13:46:21.000 047 21652.97 339.60 42666.89 88888.00 2024-02-16 13:46:22.000 047 21652.95 339.59 42666.91 88888.00 2024-02-16 13:46:23.000 047 21652.90 339.57 42666.94 88888.00 2024-02-16 13:46:24.000 047 21652.88 339.60 42666.99 88888.00 2024-02-16 13:46:25.000 047 21652.89 339.66 42667.02 47946.18 2024-02-16 13:46:26.000 047 21652.88 339.67 42666.98 88888.00 2024-02-16 13:46:27.000 047 21652.90 339.64 42666.94 88888.00 2024-02-16 13:46:28.000 047 21652.94 339.60 42666.97 88888.00 2024-02-16 13:46:29.000 047 21652.96 339.60 42667.02 88888.00 2024-02-16 13:46:30.000 047 21652.97 339.60 42667.07 47946.24 2024-02-16 13:46:31.000 047 21652.98 339.59 42667.11 88888.00 2024-02-16 13:46:32.000 047 21652.96 339.58 42667.09 88888.00 2024-02-16 13:46:33.000 047 21652.91 339.57 42667.05 88888.00 2024-02-16 13:46:34.000 047 21652.86 339.55 42667.02 88888.00 2024-02-16 13:46:35.000 047 21652.85 339.55 42667.01 47945.10 2024-02-16 13:46:36.000 047 21652.85 339.60 42666.99 88888.00 2024-02-16 13:46:37.000 047 21652.86 339.66 42666.98 88888.00 2024-02-16 13:46:38.000 047 21652.89 339.70 42666.97 88888.00 2024-02-16 13:46:39.000 047 21652.91 339.70 42666.96 88888.00 2024-02-16 13:46:40.000 047 21652.89 339.69 42666.94 47946.23 2024-02-16 13:46:41.000 047 21652.88 339.71 42666.95 88888.00 2024-02-16 13:46:42.000 047 21652.92 339.73 42667.00 88888.00 2024-02-16 13:46:43.000 047 21652.97 339.73 42667.05 88888.00 2024-02-16 13:46:44.000 047 21652.97 339.73 42667.07 88888.00 2024-02-16 13:46:45.000 047 21652.95 339.73 42667.09 47945.88 2024-02-16 13:46:46.000 047 21652.95 339.74 42667.11 88888.00 2024-02-16 13:46:47.000 047 21652.93 339.74 42667.11 88888.00 2024-02-16 13:46:48.000 047 21652.90 339.71 42667.12 88888.00 2024-02-16 13:46:49.000 047 21652.88 339.70 42667.12 88888.00 2024-02-16 13:46:50.000 047 21652.86 339.73 42667.13 47946.25 2024-02-16 13:46:51.000 047 21652.87 339.78 42667.16 88888.00 2024-02-16 13:46:52.000 047 21652.89 339.82 42667.21 88888.00 2024-02-16 13:46:53.000 047 21652.89 339.82 42667.25 88888.00 2024-02-16 13:46:54.000 047 21652.87 339.82 42667.23 88888.00 2024-02-16 13:46:55.000 047 21652.88 339.84 42667.21 47946.73 2024-02-16 13:46:56.000 047 21652.88 339.84 42667.21 88888.00 2024-02-16 13:46:57.000 047 21652.83 339.81 42667.19 88888.00 2024-02-16 13:46:58.000 047 21652.78 339.79 42667.19 88888.00 2024-02-16 13:46:59.000 047 21652.75 339.80 42667.23 88888.00 2024-02-16 13:47:00.000 047 21652.73 339.83 42667.25 47946.32 2024-02-16 13:47:01.000 047 21652.72 339.85 42667.24 88888.00 2024-02-16 13:47:02.000 047 21652.74 339.85 42667.25 88888.00 2024-02-16 13:47:03.000 047 21652.76 339.85 42667.28 88888.00 2024-02-16 13:47:04.000 047 21652.78 339.86 42667.32 88888.00 2024-02-16 13:47:05.000 047 21652.79 339.86 42667.34 47946.32 2024-02-16 13:47:06.000 047 21652.81 339.84 42667.30 88888.00 2024-02-16 13:47:07.000 047 21652.79 339.81 42667.20 88888.00 2024-02-16 13:47:08.000 047 21652.76 339.78 42667.13 88888.00 2024-02-16 13:47:09.000 047 21652.79 339.78 42667.13 88888.00 2024-02-16 13:47:10.000 047 21652.85 339.79 42667.16 47946.04 2024-02-16 13:47:11.000 047 21652.92 339.80 42667.17 88888.00 2024-02-16 13:47:12.000 047 21652.98 339.77 42667.14 88888.00 2024-02-16 13:47:13.000 047 21653.02 339.71 42667.07 88888.00 2024-02-16 13:47:14.000 047 21653.04 339.70 42667.03 88888.00 2024-02-16 13:47:15.000 047 21653.06 339.73 42667.05 47945.85 2024-02-16 13:47:16.000 047 21653.05 339.75 42667.08 88888.00 2024-02-16 13:47:17.000 047 21653.03 339.75 42667.08 88888.00 2024-02-16 13:47:18.000 047 21653.03 339.71 42667.05 88888.00 2024-02-16 13:47:19.000 047 21652.99 339.66 42667.03 88888.00 2024-02-16 13:47:20.000 047 21652.93 339.64 42667.05 47946.58 2024-02-16 13:47:21.000 047 21652.90 339.66 42667.08 88888.00 2024-02-16 13:47:22.000 047 21652.91 339.69 42667.12 88888.00 2024-02-16 13:47:23.000 047 21652.92 339.72 42667.12 88888.00 2024-02-16 13:47:24.000 047 21652.91 339.68 42667.09 88888.00 2024-02-16 13:47:25.000 047 21652.88 339.62 42667.05 47946.64 2024-02-16 13:47:26.000 047 21652.88 339.61 42667.01 88888.00 2024-02-16 13:47:27.000 047 21652.92 339.62 42666.98 88888.00 2024-02-16 13:47:28.000 047 21652.96 339.62 42666.98 88888.00 2024-02-16 13:47:29.000 047 21652.96 339.62 42666.99 88888.00 2024-02-16 13:47:30.000 047 21652.95 339.63 42666.99 47946.43 2024-02-16 13:47:31.000 047 21652.97 339.64 42667.02 88888.00 2024-02-16 13:47:32.000 047 21652.99 339.64 42667.06 88888.00 2024-02-16 13:47:33.000 047 21652.97 339.60 42667.04 88888.00 2024-02-16 13:47:34.000 047 21652.95 339.54 42667.03 88888.00 2024-02-16 13:47:35.000 047 21652.97 339.53 42667.04 47946.59 2024-02-16 13:47:36.000 047 21652.98 339.56 42667.07 88888.00 2024-02-16 13:47:37.000 047 21653.00 339.57 42667.11 88888.00 2024-02-16 13:47:38.000 047 21653.03 339.59 42667.10 88888.00 2024-02-16 13:47:39.000 047 21653.06 339.62 42667.06 88888.00 2024-02-16 13:47:40.000 047 21653.06 339.62 42667.02 47946.23 2024-02-16 13:47:41.000 047 21653.04 339.59 42667.02 88888.00 2024-02-16 13:47:42.000 047 21653.03 339.57 42667.03 88888.00 2024-02-16 13:47:43.000 047 21653.01 339.56 42667.03 88888.00 2024-02-16 13:47:44.000 047 21652.99 339.54 42666.99 88888.00 2024-02-16 13:47:45.000 047 21652.96 339.50 42666.95 47946.40 2024-02-16 13:47:46.000 047 21652.93 339.46 42666.93 88888.00 2024-02-16 13:47:47.000 047 21652.89 339.45 42666.94 88888.00 2024-02-16 13:47:48.000 047 21652.85 339.47 42666.96 88888.00 2024-02-16 13:47:49.000 047 21652.83 339.50 42666.96 88888.00 2024-02-16 13:47:50.000 047 21652.86 339.51 42666.97 47946.38 2024-02-16 13:47:51.000 047 21652.91 339.51 42667.00 88888.00 2024-02-16 13:47:52.000 047 21652.92 339.50 42666.99 88888.00 2024-02-16 13:47:53.000 047 21652.88 339.52 42666.98 88888.00 2024-02-16 13:47:54.000 047 21652.85 339.59 42667.02 88888.00 2024-02-16 13:47:55.000 047 21652.83 339.62 42667.05 47946.19 2024-02-16 13:47:56.000 047 21652.83 339.61 42667.05 88888.00 2024-02-16 13:47:57.000 047 21652.86 339.59 42667.06 88888.00 2024-02-16 13:47:58.000 047 21652.87 339.58 42667.11 88888.00 2024-02-16 13:47:59.000 047 21652.87 339.56 42667.18 88888.00 2024-02-16 13:48:00.000 047 21652.87 339.53 42667.21 47946.29 2024-02-16 13:48:01.000 047 21652.88 339.48 42667.19 88888.00 2024-02-16 13:48:02.000 047 21652.88 339.43 42667.14 88888.00 2024-02-16 13:48:03.000 047 21652.87 339.46 42667.12 88888.00 2024-02-16 13:48:04.000 047 21652.87 339.51 42667.13 88888.00 2024-02-16 13:48:05.000 047 21652.87 339.53 42667.14 47945.84 2024-02-16 13:48:06.000 047 21652.85 339.52 42667.16 88888.00 2024-02-16 13:48:07.000 047 21652.85 339.50 42667.18 88888.00 2024-02-16 13:48:08.000 047 21652.83 339.52 42667.16 88888.00 2024-02-16 13:48:09.000 047 21652.79 339.54 42667.14 88888.00 2024-02-16 13:48:10.000 047 21652.75 339.52 42667.11 47946.40 2024-02-16 13:48:11.000 047 21652.75 339.51 42667.12 88888.00 2024-02-16 13:48:12.000 047 21652.79 339.57 42667.18 88888.00 2024-02-16 13:48:13.000 047 21652.81 339.66 42667.23 88888.00 2024-02-16 13:48:14.000 047 21652.78 339.67 42667.22 88888.00 2024-02-16 13:48:15.000 047 21652.78 339.60 42667.17 47946.34 2024-02-16 13:48:16.000 047 21652.77 339.54 42667.15 88888.00 2024-02-16 13:48:17.000 047 21652.76 339.52 42667.15 88888.00 2024-02-16 13:48:18.000 047 21652.76 339.51 42667.14 88888.00 2024-02-16 13:48:19.000 047 21652.77 339.48 42667.13 88888.00 2024-02-16 13:48:20.000 047 21652.79 339.45 42667.11 47946.31 2024-02-16 13:48:21.000 047 21652.83 339.45 42667.11 88888.00 2024-02-16 13:48:22.000 047 21652.79 339.48 42667.10 88888.00 2024-02-16 13:48:23.000 047 21652.73 339.50 42667.08 88888.00 2024-02-16 13:48:24.000 047 21652.76 339.54 42667.09 88888.00 2024-02-16 13:48:25.000 047 21652.81 339.56 42667.11 47945.79 2024-02-16 13:48:26.000 047 21652.78 339.57 42667.11 88888.00 2024-02-16 13:48:27.000 047 21652.73 339.55 42667.09 88888.00 2024-02-16 13:48:28.000 047 21652.70 339.49 42667.06 88888.00 2024-02-16 13:48:29.000 047 21652.74 339.44 42667.10 88888.00 2024-02-16 13:48:30.000 047 21652.74 339.47 42667.17 47946.17 2024-02-16 13:48:31.000 047 21652.68 339.49 42667.18 88888.00 2024-02-16 13:48:32.000 047 21652.67 339.46 42667.15 88888.00 2024-02-16 13:48:33.000 047 21652.72 339.42 42667.15 88888.00 2024-02-16 13:48:34.000 047 21652.77 339.40 42667.16 88888.00 2024-02-16 13:48:35.000 047 21652.75 339.43 42667.15 47946.42 2024-02-16 13:48:36.000 047 21652.73 339.46 42667.15 88888.00 2024-02-16 13:48:37.000 047 21652.78 339.50 42667.18 88888.00 2024-02-16 13:48:38.000 047 21652.80 339.49 42667.21 88888.00 2024-02-16 13:48:39.000 047 21652.77 339.45 42667.21 88888.00 2024-02-16 13:48:40.000 047 21652.74 339.44 42667.19 47945.71 2024-02-16 13:48:41.000 047 21652.73 339.48 42667.18 88888.00 2024-02-16 13:48:42.000 047 21652.70 339.49 42667.12 88888.00 2024-02-16 13:48:43.000 047 21652.68 339.50 42667.09 88888.00 2024-02-16 13:48:44.000 047 21652.65 339.53 42667.11 88888.00 2024-02-16 13:48:45.000 047 21652.61 339.54 42667.14 47946.34 2024-02-16 13:48:46.000 047 21652.60 339.54 42667.16 88888.00 2024-02-16 13:48:47.000 047 21652.60 339.56 42667.18 88888.00 2024-02-16 13:48:48.000 047 21652.58 339.58 42667.18 88888.00 2024-02-16 13:48:49.000 047 21652.58 339.58 42667.18 88888.00 2024-02-16 13:48:50.000 047 21652.58 339.57 42667.16 47946.03 2024-02-16 13:48:51.000 047 21652.55 339.52 42667.14 88888.00 2024-02-16 13:48:52.000 047 21652.53 339.47 42667.15 88888.00 2024-02-16 13:48:53.000 047 21652.59 339.45 42667.16 88888.00 2024-02-16 13:48:54.000 047 21652.63 339.47 42667.17 88888.00 2024-02-16 13:48:55.000 047 21652.64 339.51 42667.17 47945.91 2024-02-16 13:48:56.000 047 21652.63 339.53 42667.14 88888.00 2024-02-16 13:48:57.000 047 21652.63 339.54 42667.09 88888.00 2024-02-16 13:48:58.000 047 21652.64 339.56 42667.09 88888.00 2024-02-16 13:48:59.000 047 21652.69 339.57 42667.15 88888.00 2024-02-16 13:49:00.000 047 21652.72 339.58 42667.19 47946.21 2024-02-16 13:49:01.000 047 21652.70 339.59 42667.18 88888.00 2024-02-16 13:49:02.000 047 21652.67 339.56 42667.18 88888.00 2024-02-16 13:49:03.000 047 21652.66 339.51 42667.20 88888.00 2024-02-16 13:49:04.000 047 21652.65 339.50 42667.21 88888.00 2024-02-16 13:49:05.000 047 21652.61 339.52 42667.27 47946.34 2024-02-16 13:49:06.000 047 21652.57 339.54 42667.30 88888.00 2024-02-16 13:49:07.000 047 21652.51 339.54 42667.29 88888.00 2024-02-16 13:49:08.000 047 21652.48 339.54 42667.33 88888.00 2024-02-16 13:49:09.000 047 21652.50 339.56 42667.39 88888.00 2024-02-16 13:49:10.000 047 21652.49 339.60 42667.43 47946.66 2024-02-16 13:49:11.000 047 21652.43 339.60 42667.44 88888.00 2024-02-16 13:49:12.000 047 21652.35 339.58 42667.43 88888.00 2024-02-16 13:49:13.000 047 21652.32 339.57 42667.41 88888.00 2024-02-16 13:49:14.000 047 21652.31 339.60 42667.43 88888.00 2024-02-16 13:49:15.000 047 21652.26 339.64 42667.46 47946.38 2024-02-16 13:49:16.000 047 21652.23 339.64 42667.46 88888.00 2024-02-16 13:49:17.000 047 21652.26 339.63 42667.48 88888.00 2024-02-16 13:49:18.000 047 21652.28 339.61 42667.52 88888.00 2024-02-16 13:49:19.000 047 21652.29 339.60 42667.52 88888.00 2024-02-16 13:49:20.000 047 21652.31 339.58 42667.51 47946.61 2024-02-16 13:49:21.000 047 21652.33 339.56 42667.49 88888.00 2024-02-16 13:49:22.000 047 21652.37 339.57 42667.48 88888.00 2024-02-16 13:49:23.000 047 21652.39 339.58 42667.49 88888.00 2024-02-16 13:49:24.000 047 21652.36 339.58 42667.50 88888.00 2024-02-16 13:49:25.000 047 21652.31 339.56 42667.47 47946.83 2024-02-16 13:49:26.000 047 21652.31 339.56 42667.44 88888.00 2024-02-16 13:49:27.000 047 21652.35 339.56 42667.43 88888.00 2024-02-16 13:49:28.000 047 21652.39 339.56 42667.42 88888.00 2024-02-16 13:49:29.000 047 21652.42 339.57 42667.44 88888.00 2024-02-16 13:49:30.000 047 21652.41 339.60 42667.46 47946.49 2024-02-16 13:49:31.000 047 21652.38 339.62 42667.46 88888.00 2024-02-16 13:49:32.000 047 21652.30 339.59 42667.43 88888.00 2024-02-16 13:49:33.000 047 21652.22 339.53 42667.43 88888.00 2024-02-16 13:49:34.000 047 21652.21 339.53 42667.44 88888.00 2024-02-16 13:49:35.000 047 21652.19 339.60 42667.43 47945.83 2024-02-16 13:49:36.000 047 21652.12 339.65 42667.41 88888.00 2024-02-16 13:49:37.000 047 21652.12 339.69 42667.44 88888.00 2024-02-16 13:49:38.000 047 21652.18 339.71 42667.46 88888.00 2024-02-16 13:49:39.000 047 21652.20 339.71 42667.46 88888.00 2024-02-16 13:49:40.000 047 21652.17 339.70 42667.45 47945.76 2024-02-16 13:49:41.000 047 21652.15 339.72 42667.47 88888.00 2024-02-16 13:49:42.000 047 21652.16 339.79 42667.51 88888.00 2024-02-16 13:49:43.000 047 21652.17 339.80 42667.53 88888.00 2024-02-16 13:49:44.000 047 21652.17 339.74 42667.50 88888.00 2024-02-16 13:49:45.000 047 21652.17 339.69 42667.46 47946.65 2024-02-16 13:49:46.000 047 21652.18 339.69 42667.46 88888.00 2024-02-16 13:49:47.000 047 21652.21 339.70 42667.49 88888.00 2024-02-16 13:49:48.000 047 21652.20 339.70 42667.53 88888.00 2024-02-16 13:49:49.000 047 21652.15 339.71 42667.61 88888.00 2024-02-16 13:49:50.000 047 21652.09 339.74 42667.65 47945.66 2024-02-16 13:49:51.000 047 21652.08 339.77 42667.63 88888.00 2024-02-16 13:49:52.000 047 21652.11 339.76 42667.60 88888.00 2024-02-16 13:49:53.000 047 21652.11 339.73 42667.54 88888.00 2024-02-16 13:49:54.000 047 21652.12 339.76 42667.51 88888.00 2024-02-16 13:49:55.000 047 21652.20 339.80 42667.50 47946.44 2024-02-16 13:49:56.000 047 21652.27 339.79 42667.51 88888.00 2024-02-16 13:49:57.000 047 21652.27 339.77 42667.54 88888.00 2024-02-16 13:49:58.000 047 21652.24 339.77 42667.54 88888.00 2024-02-16 13:49:59.000 047 21652.22 339.76 42667.52 88888.00 2024-02-16 13:50:00.000 047 21652.23 339.72 42667.53 47946.64 2024-02-16 13:50:01.000 047 21652.26 339.74 42667.56 88888.00 2024-02-16 13:50:02.000 047 21652.29 339.79 42667.60 88888.00 2024-02-16 13:50:03.000 047 21652.28 339.81 42667.66 88888.00 2024-02-16 13:50:04.000 047 21652.26 339.80 42667.68 88888.00 2024-02-16 13:50:05.000 047 21652.26 339.79 42667.66 47945.85 2024-02-16 13:50:06.000 047 21652.27 339.77 42667.62 88888.00 2024-02-16 13:50:07.000 047 21652.25 339.79 42667.61 88888.00 2024-02-16 13:50:08.000 047 21652.25 339.86 42667.67 88888.00 2024-02-16 13:50:09.000 047 21652.24 339.90 42667.73 88888.00 2024-02-16 13:50:10.000 047 21652.23 339.90 42667.72 47945.94 2024-02-16 13:50:11.000 047 21652.19 339.92 42667.69 88888.00 2024-02-16 13:50:12.000 047 21652.16 339.98 42667.69 88888.00 2024-02-16 13:50:13.000 047 21652.15 340.00 42667.72 88888.00 2024-02-16 13:50:14.000 047 21652.16 340.00 42667.74 88888.00 2024-02-16 13:50:15.000 047 21652.16 340.01 42667.73 47946.52 2024-02-16 13:50:16.000 047 21652.15 340.02 42667.71 88888.00 2024-02-16 13:50:17.000 047 21652.12 340.01 42667.70 88888.00 2024-02-16 13:50:18.000 047 21652.14 340.02 42667.69 88888.00 2024-02-16 13:50:19.000 047 21652.20 340.05 42667.70 88888.00 2024-02-16 13:50:20.000 047 21652.23 340.10 42667.76 47946.30 2024-02-16 13:50:21.000 047 21652.23 340.13 42667.81 88888.00 2024-02-16 13:50:22.000 047 21652.22 340.11 42667.83 88888.00 2024-02-16 13:50:23.000 047 21652.20 340.06 42667.81 88888.00 2024-02-16 13:50:24.000 047 21652.19 340.07 42667.79 88888.00 2024-02-16 13:50:25.000 047 21652.20 340.15 42667.75 47946.15 2024-02-16 13:50:26.000 047 21652.23 340.21 42667.69 88888.00 2024-02-16 13:50:27.000 047 21652.28 340.21 42667.68 88888.00 2024-02-16 13:50:28.000 047 21652.33 340.17 42667.72 88888.00 2024-02-16 13:50:29.000 047 21652.34 340.14 42667.76 88888.00 2024-02-16 13:50:30.000 047 21652.32 340.11 42667.72 47946.13 2024-02-16 13:50:31.000 047 21652.32 340.13 42667.67 88888.00 2024-02-16 13:50:32.000 047 21652.35 340.18 42667.67 88888.00 2024-02-16 13:50:33.000 047 21652.38 340.18 42667.70 88888.00 2024-02-16 13:50:34.000 047 21652.37 340.14 42667.70 88888.00 2024-02-16 13:50:35.000 047 21652.36 340.10 42667.68 47946.54 2024-02-16 13:50:36.000 047 21652.40 340.10 42667.71 88888.00 2024-02-16 13:50:37.000 047 21652.44 340.11 42667.79 88888.00 2024-02-16 13:50:38.000 047 21652.45 340.12 42667.85 88888.00 2024-02-16 13:50:39.000 047 21652.44 340.16 42667.84 88888.00 2024-02-16 13:50:40.000 047 21652.43 340.20 42667.84 99999.00 2024-02-16 13:50:41.000 047 21652.41 340.18 42667.84 99999.00 2024-02-16 13:50:42.000 047 21652.39 340.19 42667.83 99999.00 2024-02-16 13:50:43.000 047 21652.37 340.23 42667.83 99999.00 2024-02-16 13:50:44.000 047 21652.37 340.25 42667.82 99999.00 2024-02-16 13:50:45.000 047 21652.41 340.27 42667.80 47946.81 2024-02-16 13:50:46.000 047 21652.46 340.29 42667.79 88888.00 2024-02-16 13:50:47.000 047 21652.48 340.30 42667.82 88888.00 2024-02-16 13:50:48.000 047 21652.48 340.26 42667.86 88888.00 2024-02-16 13:50:49.000 047 21652.47 340.21 42667.88 88888.00 2024-02-16 13:50:50.000 047 21652.46 340.18 42667.90 47946.99 2024-02-16 13:50:51.000 047 21652.43 340.18 42667.90 88888.00 2024-02-16 13:50:52.000 047 21652.43 340.19 42667.86 88888.00 2024-02-16 13:50:53.000 047 21652.48 340.17 42667.81 88888.00 2024-02-16 13:50:54.000 047 21652.51 340.16 42667.79 88888.00 2024-02-16 13:50:55.000 047 21652.48 340.19 42667.80 47946.26 2024-02-16 13:50:56.000 047 21652.44 340.18 42667.80 88888.00 2024-02-16 13:50:57.000 047 21652.44 340.12 42667.80 88888.00 2024-02-16 13:50:58.000 047 21652.45 340.06 42667.83 88888.00 2024-02-16 13:50:59.000 047 21652.46 340.06 42667.84 88888.00 2024-02-16 13:51:00.000 047 21652.47 340.08 42667.80 47946.82 2024-02-16 13:51:01.000 047 21652.47 340.07 42667.73 88888.00 2024-02-16 13:51:02.000 047 21652.46 340.02 42667.68 88888.00 2024-02-16 13:51:03.000 047 21652.40 340.02 42667.65 88888.00 2024-02-16 13:51:04.000 047 21652.36 340.04 42667.67 88888.00 2024-02-16 13:51:05.000 047 21652.40 340.02 42667.70 47946.65 2024-02-16 13:51:06.000 047 21652.46 340.00 42667.69 88888.00 2024-02-16 13:51:07.000 047 21652.50 340.00 42667.67 88888.00 2024-02-16 13:51:08.000 047 21652.48 340.00 42667.69 88888.00 2024-02-16 13:51:09.000 047 21652.46 340.00 42667.69 88888.00 2024-02-16 13:51:10.000 047 21652.48 340.02 42667.71 47946.62 2024-02-16 13:51:11.000 047 21652.54 340.03 42667.74 88888.00 2024-02-16 13:51:12.000 047 21652.57 340.01 42667.74 88888.00 2024-02-16 13:51:13.000 047 21652.53 340.00 42667.71 88888.00 2024-02-16 13:51:14.000 047 21652.47 340.00 42667.69 88888.00 2024-02-16 13:51:15.000 047 21652.46 340.00 42667.72 47946.84 2024-02-16 13:51:16.000 047 21652.48 340.00 42667.78 88888.00 2024-02-16 13:51:17.000 047 21652.45 339.98 42667.81 88888.00 2024-02-16 13:51:18.000 047 21652.41 339.95 42667.82 88888.00 2024-02-16 13:51:19.000 047 21652.39 339.87 42667.79 88888.00 2024-02-16 13:51:20.000 047 21652.37 339.80 42667.74 47946.57 2024-02-16 13:51:21.000 047 21652.35 339.83 42667.73 88888.00 2024-02-16 13:51:22.000 047 21652.37 339.88 42667.74 88888.00 2024-02-16 13:51:23.000 047 21652.44 339.88 42667.75 88888.00 2024-02-16 13:51:24.000 047 21652.53 339.87 42667.73 88888.00 2024-02-16 13:51:25.000 047 21652.61 339.86 42667.69 47946.92 2024-02-16 13:51:26.000 047 21652.62 339.84 42667.68 88888.00 2024-02-16 13:51:27.000 047 21652.60 339.81 42667.68 88888.00 2024-02-16 13:51:28.000 047 21652.60 339.79 42667.65 88888.00 2024-02-16 13:51:29.000 047 21652.60 339.79 42667.61 88888.00 2024-02-16 13:51:30.000 047 21652.59 339.79 42667.57 47946.47 2024-02-16 13:51:31.000 047 21652.62 339.78 42667.54 88888.00 2024-02-16 13:51:32.000 047 21652.65 339.76 42667.54 88888.00 2024-02-16 13:51:33.000 047 21652.64 339.76 42667.57 88888.00 2024-02-16 13:51:34.000 047 21652.63 339.77 42667.57 88888.00 2024-02-16 13:51:35.000 047 21652.65 339.81 42667.59 47946.42 2024-02-16 13:51:36.000 047 21652.67 339.84 42667.61 88888.00 2024-02-16 13:51:37.000 047 21652.62 339.82 42667.61 88888.00 2024-02-16 13:51:38.000 047 21652.57 339.77 42667.61 88888.00 2024-02-16 13:51:39.000 047 21652.58 339.74 42667.61 88888.00 2024-02-16 13:51:40.000 047 21652.65 339.72 42667.57 47946.84 2024-02-16 13:51:41.000 047 21652.68 339.68 42667.53 88888.00 2024-02-16 13:51:42.000 047 21652.63 339.64 42667.53 88888.00 2024-02-16 13:51:43.000 047 21652.59 339.65 42667.58 88888.00 2024-02-16 13:51:44.000 047 21652.61 339.68 42667.63 88888.00 2024-02-16 13:51:45.000 047 21652.66 339.67 42667.64 47946.71 2024-02-16 13:51:46.000 047 21652.69 339.63 42667.62 88888.00 2024-02-16 13:51:47.000 047 21652.68 339.63 42667.59 88888.00 2024-02-16 13:51:48.000 047 21652.63 339.65 42667.55 88888.00 2024-02-16 13:51:49.000 047 21652.62 339.65 42667.50 88888.00 2024-02-16 13:51:50.000 047 21652.61 339.65 42667.48 47946.21 2024-02-16 13:51:51.000 047 21652.60 339.65 42667.47 88888.00 2024-02-16 13:51:52.000 047 21652.59 339.62 42667.46 88888.00 2024-02-16 13:51:53.000 047 21652.59 339.56 42667.46 88888.00 2024-02-16 13:51:54.000 047 21652.57 339.53 42667.46 88888.00 2024-02-16 13:51:55.000 047 21652.57 339.55 42667.43 47946.26 2024-02-16 13:51:56.000 047 21652.62 339.56 42667.41 88888.00 2024-02-16 13:51:57.000 047 21652.65 339.53 42667.40 88888.00 2024-02-16 13:51:58.000 047 21652.64 339.51 42667.40 88888.00 2024-02-16 13:51:59.000 047 21652.62 339.46 42667.36 88888.00 2024-02-16 13:52:00.000 047 21652.66 339.38 42667.34 47945.89 2024-02-16 13:52:01.000 047 21652.71 339.34 42667.32 88888.00 2024-02-16 13:52:02.000 047 21652.71 339.35 42667.27 88888.00 2024-02-16 13:52:03.000 047 21652.68 339.39 42667.24 88888.00 2024-02-16 13:52:04.000 047 21652.66 339.39 42667.23 88888.00 2024-02-16 13:52:05.000 047 21652.65 339.36 42667.21 47946.01 2024-02-16 13:52:06.000 047 21652.68 339.33 42667.19 88888.00 2024-02-16 13:52:07.000 047 21652.74 339.33 42667.19 88888.00 2024-02-16 13:52:08.000 047 21652.81 339.31 42667.21 88888.00 2024-02-16 13:52:09.000 047 21652.87 339.29 42667.24 88888.00 2024-02-16 13:52:10.000 047 21652.87 339.28 42667.25 47946.17 2024-02-16 13:52:11.000 047 21652.84 339.28 42667.20 88888.00 2024-02-16 13:52:12.000 047 21652.84 339.28 42667.16 88888.00 2024-02-16 13:52:13.000 047 21652.89 339.29 42667.18 88888.00 2024-02-16 13:52:14.000 047 21652.91 339.31 42667.23 88888.00 2024-02-16 13:52:15.000 047 21652.88 339.30 42667.21 47945.75 2024-02-16 13:52:16.000 047 21652.87 339.28 42667.16 88888.00 2024-02-16 13:52:17.000 047 21652.90 339.27 42667.16 88888.00 2024-02-16 13:52:18.000 047 21652.94 339.26 42667.18 88888.00 2024-02-16 13:52:19.000 047 21652.96 339.22 42667.17 88888.00 2024-02-16 13:52:20.000 047 21652.96 339.19 42667.19 47946.67 2024-02-16 13:52:21.000 047 21652.94 339.19 42667.21 88888.00 2024-02-16 13:52:22.000 047 21652.93 339.21 42667.21 88888.00 2024-02-16 13:52:23.000 047 21652.93 339.21 42667.18 88888.00 2024-02-16 13:52:24.000 047 21652.92 339.19 42667.17 88888.00 2024-02-16 13:52:25.000 047 21652.91 339.14 42667.18 47945.84 2024-02-16 13:52:26.000 047 21652.95 339.10 42667.17 88888.00 2024-02-16 13:52:27.000 047 21653.01 339.10 42667.18 88888.00 2024-02-16 13:52:28.000 047 21653.02 339.10 42667.20 88888.00 2024-02-16 13:52:29.000 047 21653.01 339.08 42667.20 88888.00 2024-02-16 13:52:30.000 047 21653.02 339.06 42667.20 99999.00 2024-02-16 13:52:31.000 047 21653.03 339.05 42667.21 99999.00 2024-02-16 13:52:32.000 047 21653.03 339.00 42667.18 99999.00 2024-02-16 13:52:33.000 047 21653.06 338.93 42667.14 99999.00 2024-02-16 13:52:34.000 047 21653.12 338.92 42667.13 99999.00 2024-02-16 13:52:35.000 047 21653.13 338.97 42667.13 47946.22 2024-02-16 13:52:36.000 047 21653.07 338.98 42667.12 88888.00 2024-02-16 13:52:37.000 047 21653.06 338.92 42667.14 88888.00 2024-02-16 13:52:38.000 047 21653.09 338.87 42667.15 88888.00 2024-02-16 13:52:39.000 047 21653.14 338.87 42667.11 88888.00 2024-02-16 13:52:40.000 047 21653.17 338.90 42667.07 47946.53 2024-02-16 13:52:41.000 047 21653.14 338.93 42667.07 88888.00 2024-02-16 13:52:42.000 047 21653.08 338.89 42667.04 88888.00 2024-02-16 13:52:43.000 047 21653.03 338.81 42667.02 88888.00 2024-02-16 13:52:44.000 047 21653.05 338.77 42667.04 88888.00 2024-02-16 13:52:45.000 047 21653.09 338.78 42667.07 47945.69 2024-02-16 13:52:46.000 047 21653.11 338.80 42667.08 88888.00 2024-02-16 13:52:47.000 047 21653.05 338.79 42667.06 88888.00 2024-02-16 13:52:48.000 047 21652.96 338.79 42667.06 88888.00 2024-02-16 13:52:49.000 047 21652.92 338.80 42667.08 88888.00 2024-02-16 13:52:50.000 047 21652.96 338.78 42667.12 99999.00 2024-02-16 13:52:51.000 047 21653.00 338.77 42667.13 99999.00 2024-02-16 13:52:52.000 047 21653.02 338.81 42667.12 99999.00 2024-02-16 13:52:53.000 047 21653.02 338.86 42667.09 99999.00 2024-02-16 13:52:54.000 047 21652.98 338.87 42667.08 99999.00 2024-02-16 13:52:55.000 047 21652.95 338.83 42667.12 47946.34 2024-02-16 13:52:56.000 047 21652.97 338.80 42667.15 88888.00 2024-02-16 13:52:57.000 047 21653.02 338.82 42667.14 88888.00 2024-02-16 13:52:58.000 047 21653.02 338.87 42667.12 88888.00 2024-02-16 13:52:59.000 047 21652.97 338.88 42667.13 88888.00 2024-02-16 13:53:00.000 047 21652.90 338.88 42667.13 47945.47 2024-02-16 13:53:01.000 047 21652.89 338.90 42667.14 88888.00 2024-02-16 13:53:02.000 047 21652.92 338.91 42667.15 88888.00 2024-02-16 13:53:03.000 047 21652.94 338.91 42667.14 88888.00 2024-02-16 13:53:04.000 047 21652.93 338.89 42667.15 88888.00 2024-02-16 13:53:05.000 047 21652.90 338.88 42667.16 47945.76 2024-02-16 13:53:06.000 047 21652.91 338.89 42667.11 88888.00 2024-02-16 13:53:07.000 047 21652.93 338.89 42667.04 88888.00 2024-02-16 13:53:08.000 047 21652.88 338.87 42667.02 88888.00 2024-02-16 13:53:09.000 047 21652.79 338.90 42667.03 88888.00 2024-02-16 13:53:10.000 047 21652.75 338.99 42667.09 47945.63 2024-02-16 13:53:11.000 047 21652.77 339.08 42667.19 88888.00 2024-02-16 13:53:12.000 047 21652.80 339.12 42667.25 88888.00 2024-02-16 13:53:13.000 047 21652.77 339.10 42667.24 88888.00 2024-02-16 13:53:14.000 047 21652.71 339.10 42667.21 88888.00 2024-02-16 13:53:15.000 047 21652.70 339.12 42667.19 47946.26 2024-02-16 13:53:16.000 047 21652.72 339.16 42667.21 88888.00 2024-02-16 13:53:17.000 047 21652.70 339.20 42667.25 88888.00 2024-02-16 13:53:18.000 047 21652.68 339.21 42667.29 88888.00 2024-02-16 13:53:19.000 047 21652.69 339.19 42667.30 88888.00 2024-02-16 13:53:20.000 047 21652.68 339.19 42667.30 47945.77 2024-02-16 13:53:21.000 047 21652.67 339.20 42667.31 88888.00 2024-02-16 13:53:22.000 047 21652.68 339.15 42667.30 88888.00 2024-02-16 13:53:23.000 047 21652.70 339.08 42667.28 88888.00 2024-02-16 13:53:24.000 047 21652.68 339.04 42667.29 88888.00 2024-02-16 13:53:25.000 047 21652.65 339.06 42667.29 47946.40 2024-02-16 13:53:26.000 047 21652.65 339.10 42667.26 88888.00 2024-02-16 13:53:27.000 047 21652.67 339.11 42667.22 88888.00 2024-02-16 13:53:28.000 047 21652.68 339.08 42667.21 88888.00 2024-02-16 13:53:29.000 047 21652.70 339.04 42667.23 88888.00 2024-02-16 13:53:30.000 047 21652.70 339.05 42667.29 47946.06 2024-02-16 13:53:31.000 047 21652.68 339.15 42667.35 88888.00 2024-02-16 13:53:32.000 047 21652.65 339.23 42667.39 88888.00 2024-02-16 13:53:33.000 047 21652.64 339.24 42667.37 88888.00 2024-02-16 13:53:34.000 047 21652.63 339.25 42667.34 88888.00 2024-02-16 13:53:35.000 047 21652.63 339.27 42667.32 47946.36 2024-02-16 13:53:36.000 047 21652.65 339.28 42667.29 88888.00 2024-02-16 13:53:37.000 047 21652.68 339.26 42667.29 88888.00 2024-02-16 13:53:38.000 047 21652.66 339.23 42667.32 88888.00 2024-02-16 13:53:39.000 047 21652.62 339.22 42667.33 88888.00 2024-02-16 13:53:40.000 047 21652.63 339.24 42667.32 47946.49 2024-02-16 13:53:41.000 047 21652.65 339.23 42667.32 88888.00 2024-02-16 13:53:42.000 047 21652.64 339.20 42667.32 88888.00 2024-02-16 13:53:43.000 047 21652.60 339.20 42667.34 88888.00 2024-02-16 13:53:44.000 047 21652.60 339.23 42667.38 88888.00 2024-02-16 13:53:45.000 047 21652.64 339.23 42667.42 47945.88 2024-02-16 13:53:46.000 047 21652.67 339.23 42667.45 88888.00 2024-02-16 13:53:47.000 047 21652.68 339.25 42667.47 88888.00 2024-02-16 13:53:48.000 047 21652.67 339.28 42667.48 88888.00 2024-02-16 13:53:49.000 047 21652.62 339.31 42667.49 88888.00 2024-02-16 13:53:50.000 047 21652.57 339.34 42667.48 47946.73 2024-02-16 13:53:51.000 047 21652.56 339.40 42667.45 88888.00 2024-02-16 13:53:52.000 047 21652.57 339.45 42667.41 88888.00 2024-02-16 13:53:53.000 047 21652.53 339.49 42667.38 88888.00 2024-02-16 13:53:54.000 047 21652.46 339.50 42667.37 88888.00 2024-02-16 13:53:55.000 047 21652.41 339.45 42667.39 47946.62 2024-02-16 13:53:56.000 047 21652.40 339.39 42667.42 88888.00 2024-02-16 13:53:57.000 047 21652.39 339.41 42667.43 88888.00 2024-02-16 13:53:58.000 047 21652.39 339.48 42667.45 88888.00 2024-02-16 13:53:59.000 047 21652.40 339.51 42667.46 88888.00 2024-02-16 13:54:00.000 047 21652.36 339.47 42667.43 47946.00 2024-02-16 13:54:01.000 047 21652.33 339.43 42667.41 88888.00 2024-02-16 13:54:02.000 047 21652.35 339.44 42667.46 88888.00 2024-02-16 13:54:03.000 047 21652.41 339.46 42667.47 88888.00 2024-02-16 13:54:04.000 047 21652.45 339.45 42667.44 88888.00 2024-02-16 13:54:05.000 047 21652.48 339.45 42667.43 47945.68 2024-02-16 13:54:06.000 047 21652.50 339.46 42667.48 88888.00 2024-02-16 13:54:07.000 047 21652.48 339.46 42667.53 88888.00 2024-02-16 13:54:08.000 047 21652.48 339.46 42667.54 88888.00 2024-02-16 13:54:09.000 047 21652.48 339.47 42667.57 88888.00 2024-02-16 13:54:10.000 047 21652.47 339.48 42667.59 47946.82 2024-02-16 13:54:11.000 047 21652.44 339.47 42667.55 88888.00 2024-02-16 13:54:12.000 047 21652.43 339.45 42667.47 88888.00 2024-02-16 13:54:13.000 047 21652.46 339.45 42667.45 88888.00 2024-02-16 13:54:14.000 047 21652.49 339.43 42667.47 88888.00 2024-02-16 13:54:15.000 047 21652.47 339.39 42667.48 47946.10 2024-02-16 13:54:16.000 047 21652.43 339.39 42667.47 88888.00 2024-02-16 13:54:17.000 047 21652.47 339.44 42667.50 88888.00 2024-02-16 13:54:18.000 047 21652.51 339.45 42667.53 88888.00 2024-02-16 13:54:19.000 047 21652.51 339.45 42667.55 88888.00 2024-02-16 13:54:20.000 047 21652.49 339.49 42667.56 47945.81 2024-02-16 13:54:21.000 047 21652.46 339.50 42667.54 88888.00 2024-02-16 13:54:22.000 047 21652.46 339.45 42667.53 88888.00 2024-02-16 13:54:23.000 047 21652.44 339.39 42667.52 88888.00 2024-02-16 13:54:24.000 047 21652.42 339.39 42667.48 88888.00 2024-02-16 13:54:25.000 047 21652.41 339.39 42667.44 47946.02 2024-02-16 13:54:26.000 047 21652.40 339.35 42667.38 88888.00 2024-02-16 13:54:27.000 047 21652.40 339.33 42667.35 88888.00 2024-02-16 13:54:28.000 047 21652.39 339.37 42667.37 88888.00 2024-02-16 13:54:29.000 047 21652.38 339.38 42667.43 88888.00 2024-02-16 13:54:30.000 047 21652.40 339.35 42667.49 47946.21 2024-02-16 13:54:31.000 047 21652.44 339.34 42667.50 88888.00 2024-02-16 13:54:32.000 047 21652.48 339.33 42667.48 88888.00 2024-02-16 13:54:33.000 047 21652.53 339.29 42667.48 88888.00 2024-02-16 13:54:34.000 047 21652.58 339.24 42667.46 88888.00 2024-02-16 13:54:35.000 047 21652.61 339.23 42667.40 47946.13 2024-02-16 13:54:36.000 047 21652.61 339.25 42667.39 88888.00 2024-02-16 13:54:37.000 047 21652.58 339.29 42667.41 88888.00 2024-02-16 13:54:38.000 047 21652.56 339.32 42667.43 88888.00 2024-02-16 13:54:39.000 047 21652.56 339.31 42667.45 88888.00 2024-02-16 13:54:40.000 047 21652.55 339.28 42667.48 47945.97 2024-02-16 13:54:41.000 047 21652.55 339.26 42667.52 88888.00 2024-02-16 13:54:42.000 047 21652.55 339.26 42667.54 88888.00 2024-02-16 13:54:43.000 047 21652.57 339.27 42667.55 88888.00 2024-02-16 13:54:44.000 047 21652.57 339.32 42667.56 88888.00 2024-02-16 13:54:45.000 047 21652.54 339.36 42667.54 47946.70 2024-02-16 13:54:46.000 047 21652.51 339.36 42667.53 88888.00 2024-02-16 13:54:47.000 047 21652.48 339.34 42667.55 88888.00 2024-02-16 13:54:48.000 047 21652.45 339.32 42667.59 88888.00 2024-02-16 13:54:49.000 047 21652.44 339.29 42667.61 88888.00 2024-02-16 13:54:50.000 047 21652.42 339.27 42667.62 47946.29 2024-02-16 13:54:51.000 047 21652.40 339.26 42667.61 88888.00 2024-02-16 13:54:52.000 047 21652.41 339.30 42667.59 88888.00 2024-02-16 13:54:53.000 047 21652.43 339.32 42667.60 88888.00 2024-02-16 13:54:54.000 047 21652.47 339.33 42667.62 88888.00 2024-02-16 13:54:55.000 047 21652.52 339.37 42667.65 47945.80 2024-02-16 13:54:56.000 047 21652.53 339.44 42667.69 88888.00 2024-02-16 13:54:57.000 047 21652.52 339.46 42667.68 88888.00 2024-02-16 13:54:58.000 047 21652.53 339.44 42667.62 88888.00 2024-02-16 13:54:59.000 047 21652.53 339.42 42667.55 88888.00 2024-02-16 13:55:00.000 047 21652.50 339.43 42667.54 47946.72 2024-02-16 13:55:01.000 047 21652.47 339.44 42667.56 88888.00 2024-02-16 13:55:02.000 047 21652.44 339.42 42667.56 88888.00 2024-02-16 13:55:03.000 047 21652.48 339.42 42667.60 88888.00 2024-02-16 13:55:04.000 047 21652.48 339.41 42667.63 88888.00 2024-02-16 13:55:05.000 047 21652.42 339.41 42667.60 47947.04 2024-02-16 13:55:06.000 047 21652.41 339.44 42667.59 88888.00 2024-02-16 13:55:07.000 047 21652.46 339.47 42667.64 88888.00 2024-02-16 13:55:08.000 047 21652.50 339.47 42667.66 88888.00 2024-02-16 13:55:09.000 047 21652.53 339.49 42667.66 88888.00 2024-02-16 13:55:10.000 047 21652.53 339.52 42667.66 47946.11 2024-02-16 13:55:11.000 047 21652.52 339.50 42667.67 88888.00 2024-02-16 13:55:12.000 047 21652.51 339.49 42667.70 88888.00 2024-02-16 13:55:13.000 047 21652.50 339.52 42667.72 88888.00 2024-02-16 13:55:14.000 047 21652.50 339.56 42667.73 88888.00 2024-02-16 13:55:15.000 047 21652.54 339.58 42667.72 47946.10 2024-02-16 13:55:16.000 047 21652.59 339.58 42667.72 88888.00 2024-02-16 13:55:17.000 047 21652.60 339.56 42667.72 88888.00 2024-02-16 13:55:18.000 047 21652.57 339.53 42667.71 88888.00 2024-02-16 13:55:19.000 047 21652.53 339.54 42667.68 88888.00 2024-02-16 13:55:20.000 047 21652.55 339.55 42667.66 47946.89 2024-02-16 13:55:21.000 047 21652.59 339.57 42667.69 88888.00 2024-02-16 13:55:22.000 047 21652.60 339.59 42667.70 88888.00 2024-02-16 13:55:23.000 047 21652.57 339.57 42667.67 88888.00 2024-02-16 13:55:24.000 047 21652.54 339.51 42667.65 88888.00 2024-02-16 13:55:25.000 047 21652.55 339.48 42667.67 47946.36 2024-02-16 13:55:26.000 047 21652.56 339.47 42667.69 88888.00 2024-02-16 13:55:27.000 047 21652.57 339.48 42667.72 88888.00 2024-02-16 13:55:28.000 047 21652.59 339.50 42667.76 88888.00 2024-02-16 13:55:29.000 047 21652.59 339.50 42667.78 88888.00 2024-02-16 13:55:30.000 047 21652.55 339.51 42667.79 47946.16 2024-02-16 13:55:31.000 047 21652.52 339.55 42667.82 88888.00 2024-02-16 13:55:32.000 047 21652.52 339.59 42667.86 88888.00 2024-02-16 13:55:33.000 047 21652.52 339.58 42667.84 88888.00 2024-02-16 13:55:34.000 047 21652.49 339.54 42667.80 88888.00 2024-02-16 13:55:35.000 047 21652.48 339.51 42667.80 47946.76 2024-02-16 13:55:36.000 047 21652.47 339.49 42667.82 88888.00 2024-02-16 13:55:37.000 047 21652.46 339.52 42667.81 88888.00 2024-02-16 13:55:38.000 047 21652.44 339.58 42667.80 88888.00 2024-02-16 13:55:39.000 047 21652.44 339.61 42667.82 88888.00 2024-02-16 13:55:40.000 047 21652.47 339.60 42667.83 47946.69 2024-02-16 13:55:41.000 047 21652.50 339.61 42667.80 88888.00 2024-02-16 13:55:42.000 047 21652.51 339.65 42667.79 88888.00 2024-02-16 13:55:43.000 047 21652.50 339.67 42667.82 88888.00 2024-02-16 13:55:44.000 047 21652.47 339.63 42667.86 88888.00 2024-02-16 13:55:45.000 047 21652.42 339.60 42667.88 47946.32 2024-02-16 13:55:46.000 047 21652.40 339.60 42667.88 88888.00 2024-02-16 13:55:47.000 047 21652.42 339.61 42667.89 88888.00 2024-02-16 13:55:48.000 047 21652.47 339.59 42667.89 88888.00 2024-02-16 13:55:49.000 047 21652.49 339.57 42667.89 88888.00 2024-02-16 13:55:50.000 047 21652.48 339.59 42667.90 47945.98 2024-02-16 13:55:51.000 047 21652.47 339.64 42667.95 88888.00 2024-02-16 13:55:52.000 047 21652.47 339.68 42667.96 88888.00 2024-02-16 13:55:53.000 047 21652.47 339.67 42667.89 88888.00 2024-02-16 13:55:54.000 047 21652.41 339.61 42667.82 88888.00 2024-02-16 13:55:55.000 047 21652.37 339.58 42667.81 47947.05 2024-02-16 13:55:56.000 047 21652.43 339.61 42667.82 88888.00 2024-02-16 13:55:57.000 047 21652.49 339.64 42667.82 88888.00 2024-02-16 13:55:58.000 047 21652.49 339.65 42667.81 88888.00 2024-02-16 13:55:59.000 047 21652.48 339.67 42667.81 88888.00 2024-02-16 13:56:00.000 047 21652.50 339.67 42667.82 47947.05 2024-02-16 13:56:01.000 047 21652.49 339.64 42667.84 88888.00 2024-02-16 13:56:02.000 047 21652.47 339.64 42667.83 88888.00 2024-02-16 13:56:03.000 047 21652.48 339.65 42667.83 88888.00 2024-02-16 13:56:04.000 047 21652.52 339.65 42667.86 88888.00 2024-02-16 13:56:05.000 047 21652.55 339.63 42667.88 47946.74 2024-02-16 13:56:06.000 047 21652.54 339.62 42667.89 88888.00 2024-02-16 13:56:07.000 047 21652.52 339.61 42667.89 88888.00 2024-02-16 13:56:08.000 047 21652.52 339.61 42667.86 88888.00 2024-02-16 13:56:09.000 047 21652.53 339.62 42667.83 88888.00 2024-02-16 13:56:10.000 047 21652.57 339.64 42667.85 47946.41 2024-02-16 13:56:11.000 047 21652.60 339.61 42667.88 88888.00 2024-02-16 13:56:12.000 047 21652.59 339.58 42667.88 88888.00 2024-02-16 13:56:13.000 047 21652.58 339.57 42667.87 88888.00 2024-02-16 13:56:14.000 047 21652.62 339.60 42667.88 88888.00 2024-02-16 13:56:15.000 047 21652.61 339.64 42667.89 47947.31 2024-02-16 13:56:16.000 047 21652.57 339.65 42667.84 88888.00 2024-02-16 13:56:17.000 047 21652.58 339.63 42667.79 88888.00 2024-02-16 13:56:18.000 047 21652.64 339.64 42667.81 88888.00 2024-02-16 13:56:19.000 047 21652.66 339.64 42667.84 88888.00 2024-02-16 13:56:20.000 047 21652.65 339.58 42667.84 47946.87 2024-02-16 13:56:21.000 047 21652.70 339.52 42667.86 88888.00 2024-02-16 13:56:22.000 047 21652.78 339.52 42667.91 88888.00 2024-02-16 13:56:23.000 047 21652.82 339.56 42667.93 88888.00 2024-02-16 13:56:24.000 047 21652.81 339.61 42667.88 88888.00 2024-02-16 13:56:25.000 047 21652.79 339.66 42667.85 47946.39 2024-02-16 13:56:26.000 047 21652.78 339.68 42667.83 88888.00 2024-02-16 13:56:27.000 047 21652.74 339.65 42667.84 88888.00 2024-02-16 13:56:28.000 047 21652.66 339.61 42667.88 88888.00 2024-02-16 13:56:29.000 047 21652.61 339.61 42667.91 88888.00 2024-02-16 13:56:30.000 047 21652.64 339.64 42667.91 47946.84 2024-02-16 13:56:31.000 047 21652.67 339.64 42667.88 88888.00 2024-02-16 13:56:32.000 047 21652.70 339.62 42667.88 88888.00 2024-02-16 13:56:33.000 047 21652.74 339.65 42667.86 88888.00 2024-02-16 13:56:34.000 047 21652.74 339.69 42667.86 88888.00 2024-02-16 13:56:35.000 047 21652.68 339.69 42667.88 47946.94 2024-02-16 13:56:36.000 047 21652.66 339.67 42667.92 88888.00 2024-02-16 13:56:37.000 047 21652.68 339.69 42667.96 88888.00 2024-02-16 13:56:38.000 047 21652.68 339.73 42667.93 88888.00 2024-02-16 13:56:39.000 047 21652.62 339.77 42667.86 88888.00 2024-02-16 13:56:40.000 047 21652.59 339.81 42667.82 47946.51 2024-02-16 13:56:41.000 047 21652.58 339.78 42667.84 88888.00 2024-02-16 13:56:42.000 047 21652.58 339.70 42667.86 88888.00 2024-02-16 13:56:43.000 047 21652.64 339.68 42667.86 88888.00 2024-02-16 13:56:44.000 047 21652.73 339.70 42667.86 88888.00 2024-02-16 13:56:45.000 047 21652.72 339.72 42667.84 47946.47 2024-02-16 13:56:46.000 047 21652.65 339.70 42667.83 88888.00 2024-02-16 13:56:47.000 047 21652.62 339.69 42667.84 88888.00 2024-02-16 13:56:48.000 047 21652.60 339.73 42667.84 88888.00 2024-02-16 13:56:49.000 047 21652.53 339.76 42667.82 88888.00 2024-02-16 13:56:50.000 047 21652.51 339.75 42667.81 47946.43 2024-02-16 13:56:51.000 047 21652.60 339.73 42667.82 88888.00 2024-02-16 13:56:52.000 047 21652.67 339.70 42667.85 88888.00 2024-02-16 13:56:53.000 047 21652.65 339.65 42667.85 88888.00 2024-02-16 13:56:54.000 047 21652.61 339.61 42667.84 88888.00 2024-02-16 13:56:55.000 047 21652.63 339.62 42667.84 47946.34 2024-02-16 13:56:56.000 047 21652.66 339.66 42667.88 88888.00 2024-02-16 13:56:57.000 047 21652.68 339.69 42667.89 88888.00 2024-02-16 13:56:58.000 047 21652.68 339.68 42667.84 88888.00 2024-02-16 13:56:59.000 047 21652.66 339.65 42667.79 88888.00 2024-02-16 13:57:00.000 047 21652.60 339.66 42667.81 47946.73 2024-02-16 13:57:01.000 047 21652.56 339.68 42667.81 88888.00 2024-02-16 13:57:02.000 047 21652.58 339.66 42667.76 88888.00 2024-02-16 13:57:03.000 047 21652.65 339.61 42667.73 88888.00 2024-02-16 13:57:04.000 047 21652.65 339.57 42667.70 88888.00 2024-02-16 13:57:05.000 047 21652.65 339.55 42667.66 47946.37 2024-02-16 13:57:06.000 047 21652.67 339.56 42667.68 88888.00 2024-02-16 13:57:07.000 047 21652.72 339.59 42667.74 88888.00 2024-02-16 13:57:08.000 047 21652.76 339.64 42667.78 88888.00 2024-02-16 13:57:09.000 047 21652.77 339.66 42667.77 88888.00 2024-02-16 13:57:10.000 047 21652.76 339.64 42667.78 47947.30 2024-02-16 13:57:11.000 047 21652.77 339.65 42667.81 88888.00 2024-02-16 13:57:12.000 047 21652.78 339.64 42667.79 88888.00 2024-02-16 13:57:13.000 047 21652.81 339.61 42667.73 88888.00 2024-02-16 13:57:14.000 047 21652.87 339.57 42667.69 88888.00 2024-02-16 13:57:15.000 047 21652.90 339.57 42667.68 47946.49 2024-02-16 13:57:16.000 047 21652.90 339.58 42667.69 88888.00 2024-02-16 13:57:17.000 047 21652.88 339.62 42667.75 88888.00 2024-02-16 13:57:18.000 047 21652.90 339.67 42667.79 88888.00 2024-02-16 13:57:19.000 047 21652.93 339.70 42667.79 88888.00 2024-02-16 13:57:20.000 047 21652.94 339.68 42667.80 47946.50 2024-02-16 13:57:21.000 047 21652.91 339.68 42667.79 88888.00 2024-02-16 13:57:22.000 047 21652.87 339.70 42667.77 88888.00 2024-02-16 13:57:23.000 047 21652.85 339.70 42667.75 88888.00 2024-02-16 13:57:24.000 047 21652.88 339.70 42667.76 88888.00 2024-02-16 13:57:25.000 047 21652.91 339.75 42667.79 47947.05 2024-02-16 13:57:26.000 047 21652.90 339.80 42667.79 88888.00 2024-02-16 13:57:27.000 047 21652.91 339.83 42667.78 88888.00 2024-02-16 13:57:28.000 047 21652.93 339.85 42667.79 88888.00 2024-02-16 13:57:29.000 047 21652.94 339.86 42667.81 88888.00 2024-02-16 13:57:30.000 047 21652.92 339.88 42667.83 99999.00 2024-02-16 13:57:31.000 047 21652.87 339.90 42667.86 99999.00 2024-02-16 13:57:32.000 047 21652.83 339.93 42667.87 99999.00 2024-02-16 13:57:33.000 047 21652.81 339.96 42667.86 99999.00 2024-02-16 13:57:34.000 047 21652.82 339.98 42667.86 99999.00 2024-02-16 13:57:35.000 047 21652.82 340.00 42667.88 47947.33 2024-02-16 13:57:36.000 047 21652.81 340.06 42667.92 88888.00 2024-02-16 13:57:37.000 047 21652.82 340.09 42667.93 88888.00 2024-02-16 13:57:38.000 047 21652.82 340.06 42667.91 88888.00 2024-02-16 13:57:39.000 047 21652.82 340.01 42667.89 88888.00 2024-02-16 13:57:40.000 047 21652.82 339.99 42667.91 47947.44 2024-02-16 13:57:41.000 047 21652.83 340.02 42667.97 88888.00 2024-02-16 13:57:42.000 047 21652.82 340.06 42667.99 88888.00 2024-02-16 13:57:43.000 047 21652.82 340.07 42667.96 88888.00 2024-02-16 13:57:44.000 047 21652.85 340.06 42667.93 88888.00 2024-02-16 13:57:45.000 047 21652.88 340.06 42667.91 47946.60 2024-02-16 13:57:46.000 047 21652.90 340.07 42667.93 88888.00 2024-02-16 13:57:47.000 047 21652.87 340.07 42667.95 88888.00 2024-02-16 13:57:48.000 047 21652.82 340.07 42667.98 88888.00 2024-02-16 13:57:49.000 047 21652.84 340.04 42667.98 88888.00 2024-02-16 13:57:50.000 047 21652.90 340.00 42667.96 47946.59 2024-02-16 13:57:51.000 047 21652.95 339.99 42667.94 88888.00 2024-02-16 13:57:52.000 047 21652.96 340.00 42667.92 88888.00 2024-02-16 13:57:53.000 047 21652.97 339.96 42667.90 88888.00 2024-02-16 13:57:54.000 047 21652.98 339.93 42667.90 88888.00 2024-02-16 13:57:55.000 047 21652.99 339.95 42667.96 47947.21 2024-02-16 13:57:56.000 047 21653.00 339.98 42668.03 88888.00 2024-02-16 13:57:57.000 047 21653.02 339.99 42668.04 88888.00 2024-02-16 13:57:58.000 047 21653.00 340.00 42668.00 88888.00 2024-02-16 13:57:59.000 047 21652.93 340.02 42667.96 88888.00 2024-02-16 13:58:00.000 047 21652.91 340.05 42667.98 47947.51 2024-02-16 13:58:01.000 047 21652.97 340.08 42668.00 88888.00 2024-02-16 13:58:02.000 047 21653.03 340.10 42668.01 88888.00 2024-02-16 13:58:03.000 047 21653.03 340.08 42667.99 88888.00 2024-02-16 13:58:04.000 047 21652.99 340.05 42667.94 88888.00 2024-02-16 13:58:05.000 047 21652.92 340.06 42667.91 47947.01 2024-02-16 13:58:06.000 047 21652.88 340.08 42667.88 88888.00 2024-02-16 13:58:07.000 047 21652.88 340.08 42667.86 88888.00 2024-02-16 13:58:08.000 047 21652.90 340.05 42667.85 88888.00 2024-02-16 13:58:09.000 047 21652.92 340.02 42667.86 88888.00 2024-02-16 13:58:10.000 047 21652.94 340.03 42667.91 47946.65 2024-02-16 13:58:11.000 047 21652.92 340.03 42667.97 88888.00 2024-02-16 13:58:12.000 047 21652.92 339.96 42667.97 88888.00 2024-02-16 13:58:13.000 047 21652.94 339.88 42667.95 88888.00 2024-02-16 13:58:14.000 047 21652.97 339.89 42667.96 88888.00 2024-02-16 13:58:15.000 047 21652.99 339.93 42667.96 47947.46 2024-02-16 13:58:16.000 047 21653.00 339.92 42667.91 88888.00 2024-02-16 13:58:17.000 047 21653.03 339.89 42667.86 88888.00 2024-02-16 13:58:18.000 047 21653.06 339.92 42667.86 88888.00 2024-02-16 13:58:19.000 047 21653.07 339.94 42667.85 88888.00 2024-02-16 13:58:20.000 047 21653.08 339.90 42667.82 47946.65 2024-02-16 13:58:21.000 047 21653.11 339.84 42667.82 88888.00 2024-02-16 13:58:22.000 047 21653.12 339.78 42667.79 88888.00 2024-02-16 13:58:23.000 047 21653.10 339.76 42667.77 88888.00 2024-02-16 13:58:24.000 047 21653.10 339.77 42667.77 88888.00 2024-02-16 13:58:25.000 047 21653.15 339.79 42667.76 47947.32 2024-02-16 13:58:26.000 047 21653.19 339.80 42667.75 88888.00 2024-02-16 13:58:27.000 047 21653.18 339.80 42667.77 88888.00 2024-02-16 13:58:28.000 047 21653.16 339.78 42667.77 88888.00 2024-02-16 13:58:29.000 047 21653.16 339.77 42667.79 88888.00 2024-02-16 13:58:30.000 047 21653.17 339.77 42667.80 47946.57 2024-02-16 13:58:31.000 047 21653.19 339.77 42667.79 88888.00 2024-02-16 13:58:32.000 047 21653.21 339.76 42667.78 88888.00 2024-02-16 13:58:33.000 047 21653.21 339.73 42667.77 88888.00 2024-02-16 13:58:34.000 047 21653.19 339.70 42667.75 88888.00 2024-02-16 13:58:35.000 047 21653.13 339.69 42667.73 47947.13 2024-02-16 13:58:36.000 047 21653.07 339.69 42667.74 88888.00 2024-02-16 13:58:37.000 047 21653.08 339.69 42667.75 88888.00 2024-02-16 13:58:38.000 047 21653.09 339.69 42667.74 88888.00 2024-02-16 13:58:39.000 047 21653.06 339.71 42667.74 88888.00 2024-02-16 13:58:40.000 047 21653.01 339.74 42667.74 47947.33 2024-02-16 13:58:41.000 047 21652.98 339.75 42667.75 88888.00 2024-02-16 13:58:42.000 047 21652.97 339.75 42667.78 88888.00 2024-02-16 13:58:43.000 047 21652.97 339.75 42667.79 88888.00 2024-02-16 13:58:44.000 047 21652.97 339.77 42667.76 88888.00 2024-02-16 13:58:45.000 047 21652.99 339.75 42667.76 47947.21 2024-02-16 13:58:46.000 047 21653.02 339.72 42667.80 88888.00 2024-02-16 13:58:47.000 047 21653.03 339.72 42667.86 88888.00 2024-02-16 13:58:48.000 047 21653.00 339.72 42667.88 88888.00 2024-02-16 13:58:49.000 047 21652.97 339.66 42667.84 88888.00 2024-02-16 13:58:50.000 047 21652.99 339.62 42667.82 47947.12 2024-02-16 13:58:51.000 047 21653.05 339.64 42667.86 88888.00 2024-02-16 13:58:52.000 047 21653.09 339.63 42667.88 88888.00 2024-02-16 13:58:53.000 047 21653.08 339.60 42667.85 88888.00 2024-02-16 13:58:54.000 047 21653.06 339.60 42667.82 88888.00 2024-02-16 13:58:55.000 047 21653.06 339.62 42667.79 47947.17 2024-02-16 13:58:56.000 047 21653.08 339.64 42667.74 88888.00 2024-02-16 13:58:57.000 047 21653.11 339.63 42667.71 88888.00 2024-02-16 13:58:58.000 047 21653.13 339.62 42667.76 88888.00 2024-02-16 13:58:59.000 047 21653.17 339.62 42667.84 88888.00 2024-02-16 13:59:00.000 047 21653.22 339.60 42667.88 47947.11 2024-02-16 13:59:01.000 047 21653.26 339.59 42667.86 88888.00 2024-02-16 13:59:02.000 047 21653.27 339.58 42667.80 88888.00 2024-02-16 13:59:03.000 047 21653.29 339.57 42667.72 88888.00 2024-02-16 13:59:04.000 047 21653.32 339.58 42667.67 88888.00 2024-02-16 13:59:05.000 047 21653.35 339.57 42667.67 47946.98 2024-02-16 13:59:06.000 047 21653.35 339.55 42667.69 88888.00 2024-02-16 13:59:07.000 047 21653.33 339.57 42667.72 88888.00 2024-02-16 13:59:08.000 047 21653.30 339.58 42667.73 88888.00 2024-02-16 13:59:09.000 047 21653.30 339.57 42667.70 88888.00 2024-02-16 13:59:10.000 047 21653.31 339.56 42667.68 47946.37 2024-02-16 13:59:11.000 047 21653.29 339.56 42667.68 88888.00 2024-02-16 13:59:12.000 047 21653.26 339.54 42667.66 88888.00 2024-02-16 13:59:13.000 047 21653.24 339.53 42667.62 88888.00 2024-02-16 13:59:14.000 047 21653.22 339.52 42667.61 88888.00 2024-02-16 13:59:15.000 047 21653.20 339.54 42667.61 47947.11 2024-02-16 13:59:16.000 047 21653.21 339.54 42667.60 88888.00 2024-02-16 13:59:17.000 047 21653.22 339.52 42667.57 88888.00 2024-02-16 13:59:18.000 047 21653.22 339.50 42667.59 88888.00 2024-02-16 13:59:19.000 047 21653.22 339.47 42667.60 88888.00 2024-02-16 13:59:20.000 047 21653.19 339.44 42667.58 47946.40 2024-02-16 13:59:21.000 047 21653.17 339.42 42667.54 88888.00 2024-02-16 13:59:22.000 047 21653.20 339.40 42667.53 88888.00 2024-02-16 13:59:23.000 047 21653.26 339.42 42667.57 88888.00 2024-02-16 13:59:24.000 047 21653.28 339.47 42667.61 88888.00 2024-02-16 13:59:25.000 047 21653.27 339.51 42667.59 47947.39 2024-02-16 13:59:26.000 047 21653.26 339.50 42667.52 88888.00 2024-02-16 13:59:27.000 047 21653.25 339.45 42667.46 88888.00 2024-02-16 13:59:28.000 047 21653.24 339.43 42667.46 88888.00 2024-02-16 13:59:29.000 047 21653.27 339.42 42667.52 88888.00 2024-02-16 13:59:30.000 047 21653.34 339.40 42667.56 47946.65 2024-02-16 13:59:31.000 047 21653.39 339.38 42667.56 88888.00 2024-02-16 13:59:32.000 047 21653.45 339.38 42667.53 88888.00 2024-02-16 13:59:33.000 047 21653.53 339.36 42667.54 88888.00 2024-02-16 13:59:34.000 047 21653.52 339.32 42667.57 88888.00 2024-02-16 13:59:35.000 047 21653.46 339.31 42667.59 47946.36 2024-02-16 13:59:36.000 047 21653.46 339.31 42667.56 88888.00 2024-02-16 13:59:37.000 047 21653.50 339.30 42667.49 88888.00 2024-02-16 13:59:38.000 047 21653.50 339.26 42667.41 88888.00 2024-02-16 13:59:39.000 047 21653.53 339.24 42667.39 88888.00 2024-02-16 13:59:40.000 047 21653.58 339.29 42667.44 47947.10 2024-02-16 13:59:41.000 047 21653.60 339.35 42667.47 88888.00 2024-02-16 13:59:42.000 047 21653.62 339.39 42667.46 88888.00 2024-02-16 13:59:43.000 047 21653.63 339.37 42667.44 88888.00 2024-02-16 13:59:44.000 047 21653.65 339.32 42667.41 88888.00 2024-02-16 13:59:45.000 047 21653.63 339.27 42667.40 47946.53 2024-02-16 13:59:46.000 047 21653.58 339.25 42667.40 88888.00 2024-02-16 13:59:47.000 047 21653.53 339.28 42667.43 88888.00 2024-02-16 13:59:48.000 047 21653.52 339.32 42667.46 88888.00 2024-02-16 13:59:49.000 047 21653.51 339.33 42667.50 88888.00 2024-02-16 13:59:50.000 047 21653.49 339.35 42667.51 47946.37 2024-02-16 13:59:51.000 047 21653.45 339.35 42667.48 88888.00 2024-02-16 13:59:52.000 047 21653.40 339.32 42667.41 88888.00 2024-02-16 13:59:53.000 047 21653.41 339.28 42667.38 88888.00 2024-02-16 13:59:54.000 047 21653.47 339.27 42667.39 88888.00 2024-02-16 13:59:55.000 047 21653.47 339.25 42667.38 47947.03 2024-02-16 13:59:56.000 047 21653.47 339.28 42667.35 88888.00 2024-02-16 13:59:57.000 047 21653.53 339.34 42667.37 88888.00 2024-02-16 13:59:58.000 047 21653.59 339.33 42667.38 88888.00 2024-02-16 13:59:59.000 047 21653.65 339.29 42667.35 88888.00 2024-02-16 14:00:00.000 047 21653.68 339.28 42667.37 47947.17 2024-02-16 14:00:01.000 047 21653.68 339.27 42667.39 88888.00 2024-02-16 14:00:02.000 047 21653.68 339.24 42667.39 88888.00 2024-02-16 14:00:03.000 047 21653.68 339.23 42667.37 88888.00 2024-02-16 14:00:04.000 047 21653.68 339.24 42667.37 88888.00 2024-02-16 14:00:05.000 047 21653.70 339.23 42667.39 47947.32 2024-02-16 14:00:06.000 047 21653.74 339.21 42667.41 88888.00 2024-02-16 14:00:07.000 047 21653.74 339.20 42667.40 88888.00 2024-02-16 14:00:08.000 047 21653.71 339.17 42667.35 88888.00 2024-02-16 14:00:09.000 047 21653.69 339.14 42667.31 88888.00 2024-02-16 14:00:10.000 047 21653.70 339.12 42667.29 47947.09 2024-02-16 14:00:11.000 047 21653.72 339.09 42667.29 88888.00 2024-02-16 14:00:12.000 047 21653.76 339.05 42667.30 88888.00 2024-02-16 14:00:13.000 047 21653.81 339.01 42667.31 88888.00 2024-02-16 14:00:14.000 047 21653.82 339.02 42667.34 88888.00 2024-02-16 14:00:15.000 047 21653.81 339.05 42667.37 47946.42 2024-02-16 14:00:16.000 047 21653.81 339.05 42667.34 88888.00 2024-02-16 14:00:17.000 047 21653.83 339.01 42667.26 88888.00 2024-02-16 14:00:18.000 047 21653.85 338.98 42667.22 88888.00 2024-02-16 14:00:19.000 047 21653.83 338.99 42667.26 88888.00 2024-02-16 14:00:20.000 047 21653.78 338.97 42667.26 47947.41 2024-02-16 14:00:21.000 047 21653.76 338.94 42667.24 88888.00 2024-02-16 14:00:22.000 047 21653.83 338.95 42667.23 88888.00 2024-02-16 14:00:23.000 047 21653.95 338.98 42667.22 88888.00 2024-02-16 14:00:24.000 047 21654.01 339.00 42667.23 88888.00 2024-02-16 14:00:25.000 047 21653.95 339.00 42667.23 47947.09 2024-02-16 14:00:26.000 047 21653.87 338.97 42667.19 88888.00 2024-02-16 14:00:27.000 047 21653.87 338.99 42667.19 88888.00 2024-02-16 14:00:28.000 047 21653.90 339.05 42667.21 88888.00 2024-02-16 14:00:29.000 047 21653.90 339.07 42667.19 88888.00 2024-02-16 14:00:30.000 047 21653.87 339.05 42667.14 47946.28 2024-02-16 14:00:31.000 047 21653.87 339.02 42667.13 88888.00 2024-02-16 14:00:32.000 047 21653.92 339.00 42667.14 88888.00 2024-02-16 14:00:33.000 047 21653.96 338.97 42667.14 88888.00 2024-02-16 14:00:34.000 047 21653.93 338.92 42667.13 88888.00 2024-02-16 14:00:35.000 047 21653.92 338.86 42667.12 47947.44 2024-02-16 14:00:36.000 047 21653.98 338.83 42667.13 88888.00 2024-02-16 14:00:37.000 047 21654.03 338.85 42667.12 88888.00 2024-02-16 14:00:38.000 047 21654.05 338.89 42667.08 88888.00 2024-02-16 14:00:39.000 047 21654.00 338.93 42667.06 88888.00 2024-02-16 14:00:40.000 047 21653.97 338.97 42667.11 47947.43 2024-02-16 14:00:41.000 047 21654.01 339.03 42667.19 88888.00 2024-02-16 14:00:42.000 047 21654.05 339.03 42667.25 88888.00 2024-02-16 14:00:43.000 047 21654.03 338.96 42667.23 88888.00 2024-02-16 14:00:44.000 047 21654.05 338.93 42667.19 88888.00 2024-02-16 14:00:45.000 047 21654.10 338.94 42667.16 47946.42 2024-02-16 14:00:46.000 047 21654.12 338.93 42667.14 88888.00 2024-02-16 14:00:47.000 047 21654.12 338.92 42667.15 88888.00 2024-02-16 14:00:48.000 047 21654.12 338.91 42667.18 88888.00 2024-02-16 14:00:49.000 047 21654.13 338.88 42667.19 88888.00 2024-02-16 14:00:50.000 047 21654.15 338.84 42667.21 47946.59 2024-02-16 14:00:51.000 047 21654.19 338.86 42667.22 88888.00 2024-02-16 14:00:52.000 047 21654.23 338.93 42667.22 88888.00 2024-02-16 14:00:53.000 047 21654.23 338.93 42667.18 88888.00 2024-02-16 14:00:54.000 047 21654.20 338.87 42667.13 88888.00 2024-02-16 14:00:55.000 047 21654.23 338.82 42667.11 47947.25 2024-02-16 14:00:56.000 047 21654.26 338.82 42667.11 88888.00 2024-02-16 14:00:57.000 047 21654.23 338.83 42667.12 88888.00 2024-02-16 14:00:58.000 047 21654.22 338.84 42667.14 88888.00 2024-02-16 14:00:59.000 047 21654.28 338.82 42667.14 88888.00 2024-02-16 14:01:00.000 047 21654.33 338.78 42667.10 47947.35 2024-02-16 14:01:01.000 047 21654.31 338.78 42667.05 88888.00 2024-02-16 14:01:02.000 047 21654.30 338.82 42667.06 88888.00 2024-02-16 14:01:03.000 047 21654.33 338.88 42667.09 88888.00 2024-02-16 14:01:04.000 047 21654.35 338.91 42667.11 88888.00 2024-02-16 14:01:05.000 047 21654.34 338.88 42667.10 47947.23 2024-02-16 14:01:06.000 047 21654.33 338.80 42667.06 88888.00 2024-02-16 14:01:07.000 047 21654.31 338.76 42667.04 88888.00 2024-02-16 14:01:08.000 047 21654.32 338.77 42667.08 88888.00 2024-02-16 14:01:09.000 047 21654.35 338.79 42667.11 88888.00 2024-02-16 14:01:10.000 047 21654.37 338.79 42667.11 47947.02 2024-02-16 14:01:11.000 047 21654.39 338.75 42667.11 88888.00 2024-02-16 14:01:12.000 047 21654.41 338.70 42667.09 88888.00 2024-02-16 14:01:13.000 047 21654.42 338.67 42667.08 88888.00 2024-02-16 14:01:14.000 047 21654.41 338.66 42667.11 88888.00 2024-02-16 14:01:15.000 047 21654.39 338.66 42667.12 47946.77 2024-02-16 14:01:16.000 047 21654.39 338.66 42667.07 88888.00 2024-02-16 14:01:17.000 047 21654.40 338.68 42667.04 88888.00 2024-02-16 14:01:18.000 047 21654.42 338.68 42667.04 88888.00 2024-02-16 14:01:19.000 047 21654.45 338.67 42667.04 88888.00 2024-02-16 14:01:20.000 047 21654.51 338.68 42667.07 47946.80 2024-02-16 14:01:21.000 047 21654.54 338.63 42667.12 88888.00 2024-02-16 14:01:22.000 047 21654.52 338.54 42667.11 88888.00 2024-02-16 14:01:23.000 047 21654.48 338.50 42667.06 88888.00 2024-02-16 14:01:24.000 047 21654.48 338.53 42667.00 88888.00 2024-02-16 14:01:25.000 047 21654.53 338.54 42666.96 47947.26 2024-02-16 14:01:26.000 047 21654.59 338.52 42667.00 88888.00 2024-02-16 14:01:27.000 047 21654.62 338.47 42667.07 88888.00 2024-02-16 14:01:28.000 047 21654.63 338.43 42667.07 88888.00 2024-02-16 14:01:29.000 047 21654.62 338.43 42667.02 88888.00 2024-02-16 14:01:30.000 047 21654.59 338.44 42666.96 47947.35 2024-02-16 14:01:31.000 047 21654.53 338.41 42666.91 88888.00 2024-02-16 14:01:32.000 047 21654.48 338.37 42666.89 88888.00 2024-02-16 14:01:33.000 047 21654.47 338.38 42666.90 88888.00 2024-02-16 14:01:34.000 047 21654.50 338.42 42666.93 88888.00 2024-02-16 14:01:35.000 047 21654.52 338.44 42666.91 47946.35 2024-02-16 14:01:36.000 047 21654.51 338.46 42666.88 88888.00 2024-02-16 14:01:37.000 047 21654.45 338.47 42666.85 88888.00 2024-02-16 14:01:38.000 047 21654.35 338.44 42666.86 88888.00 2024-02-16 14:01:39.000 047 21654.33 338.40 42666.88 88888.00 2024-02-16 14:01:40.000 047 21654.40 338.38 42666.88 47946.70 2024-02-16 14:01:41.000 047 21654.47 338.40 42666.86 88888.00 2024-02-16 14:01:42.000 047 21654.49 338.43 42666.82 88888.00 2024-02-16 14:01:43.000 047 21654.47 338.44 42666.77 88888.00 2024-02-16 14:01:44.000 047 21654.46 338.44 42666.81 88888.00 2024-02-16 14:01:45.000 047 21654.46 338.41 42666.89 47947.06 2024-02-16 14:01:46.000 047 21654.46 338.36 42666.93 88888.00 2024-02-16 14:01:47.000 047 21654.45 338.32 42666.88 88888.00 2024-02-16 14:01:48.000 047 21654.44 338.30 42666.84 88888.00 2024-02-16 14:01:49.000 047 21654.46 338.30 42666.85 88888.00 2024-02-16 14:01:50.000 047 21654.51 338.33 42666.87 47946.55 2024-02-16 14:01:51.000 047 21654.50 338.32 42666.87 88888.00 2024-02-16 14:01:52.000 047 21654.45 338.27 42666.86 88888.00 2024-02-16 14:01:53.000 047 21654.44 338.24 42666.83 88888.00 2024-02-16 14:01:54.000 047 21654.44 338.21 42666.82 88888.00 2024-02-16 14:01:55.000 047 21654.45 338.20 42666.84 47946.84 2024-02-16 14:01:56.000 047 21654.47 338.21 42666.88 88888.00 2024-02-16 14:01:57.000 047 21654.50 338.19 42666.93 88888.00 2024-02-16 14:01:58.000 047 21654.49 338.16 42666.95 88888.00 2024-02-16 14:01:59.000 047 21654.47 338.12 42666.94 88888.00 2024-02-16 14:02:00.000 047 21654.45 338.12 42666.95 47946.92 2024-02-16 14:02:01.000 047 21654.48 338.14 42666.98 88888.00 2024-02-16 14:02:02.000 047 21654.52 338.13 42666.94 88888.00 2024-02-16 14:02:03.000 047 21654.52 338.10 42666.85 88888.00 2024-02-16 14:02:04.000 047 21654.51 338.10 42666.80 88888.00 2024-02-16 14:02:05.000 047 21654.47 338.13 42666.81 47946.80 2024-02-16 14:02:06.000 047 21654.44 338.13 42666.81 88888.00 2024-02-16 14:02:07.000 047 21654.48 338.11 42666.77 88888.00 2024-02-16 14:02:08.000 047 21654.56 338.12 42666.74 88888.00 2024-02-16 14:02:09.000 047 21654.60 338.12 42666.80 88888.00 2024-02-16 14:02:10.000 047 21654.57 338.09 42666.87 47946.44 2024-02-16 14:02:11.000 047 21654.53 338.04 42666.84 88888.00 2024-02-16 14:02:12.000 047 21654.53 338.00 42666.77 88888.00 2024-02-16 14:02:13.000 047 21654.56 337.99 42666.75 88888.00 2024-02-16 14:02:14.000 047 21654.56 338.00 42666.77 88888.00 2024-02-16 14:02:15.000 047 21654.53 338.04 42666.78 47946.31 2024-02-16 14:02:16.000 047 21654.50 338.06 42666.77 88888.00 2024-02-16 14:02:17.000 047 21654.48 338.06 42666.79 88888.00 2024-02-16 14:02:18.000 047 21654.48 338.06 42666.84 88888.00 2024-02-16 14:02:19.000 047 21654.47 338.06 42666.84 88888.00 2024-02-16 14:02:20.000 047 21654.43 338.03 42666.82 47946.73 2024-02-16 14:02:21.000 047 21654.40 337.99 42666.82 88888.00 2024-02-16 14:02:22.000 047 21654.41 337.97 42666.85 88888.00 2024-02-16 14:02:23.000 047 21654.42 337.99 42666.86 88888.00 2024-02-16 14:02:24.000 047 21654.44 338.04 42666.86 88888.00 2024-02-16 14:02:25.000 047 21654.47 338.10 42666.88 47946.62 2024-02-16 14:02:26.000 047 21654.51 338.11 42666.91 88888.00 2024-02-16 14:02:27.000 047 21654.52 338.10 42666.90 88888.00 2024-02-16 14:02:28.000 047 21654.48 338.08 42666.84 88888.00 2024-02-16 14:02:29.000 047 21654.47 338.05 42666.81 88888.00 2024-02-16 14:02:30.000 047 21654.50 338.05 42666.80 47947.14 2024-02-16 14:02:31.000 047 21654.51 338.05 42666.82 88888.00 2024-02-16 14:02:32.000 047 21654.52 338.04 42666.85 88888.00 2024-02-16 14:02:33.000 047 21654.53 338.04 42666.89 88888.00 2024-02-16 14:02:34.000 047 21654.53 338.04 42666.93 88888.00 2024-02-16 14:02:35.000 047 21654.53 338.04 42666.94 47947.19 2024-02-16 14:02:36.000 047 21654.51 338.03 42666.90 88888.00 2024-02-16 14:02:37.000 047 21654.50 338.05 42666.86 88888.00 2024-02-16 14:02:38.000 047 21654.54 338.08 42666.87 88888.00 2024-02-16 14:02:39.000 047 21654.58 338.10 42666.89 88888.00 2024-02-16 14:02:40.000 047 21654.62 338.10 42666.92 47947.09 2024-02-16 14:02:41.000 047 21654.66 338.13 42666.96 88888.00 2024-02-16 14:02:42.000 047 21654.63 338.15 42666.98 88888.00 2024-02-16 14:02:43.000 047 21654.59 338.14 42666.96 88888.00 2024-02-16 14:02:44.000 047 21654.61 338.12 42666.90 88888.00 2024-02-16 14:02:45.000 047 21654.68 338.12 42666.88 47946.59 2024-02-16 14:02:46.000 047 21654.73 338.12 42666.88 88888.00 2024-02-16 14:02:47.000 047 21654.67 338.09 42666.85 88888.00 2024-02-16 14:02:48.000 047 21654.58 338.03 42666.81 88888.00 2024-02-16 14:02:49.000 047 21654.56 338.01 42666.81 88888.00 2024-02-16 14:02:50.000 047 21654.62 338.05 42666.84 47947.21 2024-02-16 14:02:51.000 047 21654.68 338.07 42666.90 88888.00 2024-02-16 14:02:52.000 047 21654.69 338.06 42666.93 88888.00 2024-02-16 14:02:53.000 047 21654.65 338.04 42666.89 88888.00 2024-02-16 14:02:54.000 047 21654.61 338.03 42666.87 88888.00 2024-02-16 14:02:55.000 047 21654.60 338.04 42666.85 47946.89 2024-02-16 14:02:56.000 047 21654.61 338.06 42666.82 88888.00 2024-02-16 14:02:57.000 047 21654.62 338.08 42666.81 88888.00 2024-02-16 14:02:58.000 047 21654.63 338.09 42666.81 88888.00 2024-02-16 14:02:59.000 047 21654.65 338.09 42666.81 88888.00 2024-02-16 14:03:00.000 047 21654.67 338.10 42666.84 47946.79 2024-02-16 14:03:01.000 047 21654.66 338.10 42666.84 88888.00 2024-02-16 14:03:02.000 047 21654.60 338.06 42666.82 88888.00 2024-02-16 14:03:03.000 047 21654.57 338.03 42666.83 88888.00 2024-02-16 14:03:04.000 047 21654.60 338.05 42666.88 88888.00 2024-02-16 14:03:05.000 047 21654.66 338.11 42666.95 47947.23 2024-02-16 14:03:06.000 047 21654.68 338.16 42666.96 88888.00 2024-02-16 14:03:07.000 047 21654.67 338.19 42666.96 88888.00 2024-02-16 14:03:08.000 047 21654.69 338.18 42666.98 88888.00 2024-02-16 14:03:09.000 047 21654.72 338.14 42667.02 88888.00 2024-02-16 14:03:10.000 047 21654.69 338.14 42667.03 47947.34 2024-02-16 14:03:11.000 047 21654.64 338.14 42667.04 88888.00 2024-02-16 14:03:12.000 047 21654.60 338.13 42667.05 88888.00 2024-02-16 14:03:13.000 047 21654.61 338.13 42667.05 88888.00 2024-02-16 14:03:14.000 047 21654.62 338.17 42667.07 88888.00 2024-02-16 14:03:15.000 047 21654.59 338.24 42667.09 47947.47 2024-02-16 14:03:16.000 047 21654.55 338.29 42667.11 88888.00 2024-02-16 14:03:17.000 047 21654.52 338.30 42667.11 88888.00 2024-02-16 14:03:18.000 047 21654.48 338.26 42667.10 88888.00 2024-02-16 14:03:19.000 047 21654.41 338.19 42667.05 88888.00 2024-02-16 14:03:20.000 047 21654.37 338.17 42667.00 47946.75 2024-02-16 14:03:21.000 047 21654.39 338.23 42666.98 88888.00 2024-02-16 14:03:22.000 047 21654.43 338.34 42666.99 88888.00 2024-02-16 14:03:23.000 047 21654.45 338.40 42667.07 88888.00 2024-02-16 14:03:24.000 047 21654.44 338.38 42667.15 88888.00 2024-02-16 14:03:25.000 047 21654.44 338.35 42667.18 47946.58 2024-02-16 14:03:26.000 047 21654.47 338.31 42667.14 88888.00 2024-02-16 14:03:27.000 047 21654.51 338.27 42667.08 88888.00 2024-02-16 14:03:28.000 047 21654.53 338.26 42667.08 88888.00 2024-02-16 14:03:29.000 047 21654.54 338.27 42667.12 88888.00 2024-02-16 14:03:30.000 047 21654.52 338.28 42667.17 47947.43 2024-02-16 14:03:31.000 047 21654.51 338.27 42667.21 88888.00 2024-02-16 14:03:32.000 047 21654.50 338.24 42667.22 88888.00 2024-02-16 14:03:33.000 047 21654.44 338.24 42667.21 88888.00 2024-02-16 14:03:34.000 047 21654.35 338.26 42667.15 88888.00 2024-02-16 14:03:35.000 047 21654.31 338.25 42667.08 47946.68 2024-02-16 14:03:36.000 047 21654.32 338.25 42667.10 88888.00 2024-02-16 14:03:37.000 047 21654.32 338.27 42667.15 88888.00 2024-02-16 14:03:38.000 047 21654.33 338.30 42667.15 88888.00 2024-02-16 14:03:39.000 047 21654.35 338.33 42667.12 88888.00 2024-02-16 14:03:40.000 047 21654.34 338.37 42667.10 47947.54 2024-02-16 14:03:41.000 047 21654.30 338.42 42667.11 88888.00 2024-02-16 14:03:42.000 047 21654.23 338.43 42667.12 88888.00 2024-02-16 14:03:43.000 047 21654.17 338.38 42667.11 88888.00 2024-02-16 14:03:44.000 047 21654.16 338.32 42667.15 88888.00 2024-02-16 14:03:45.000 047 21654.19 338.27 42667.18 47947.36 2024-02-16 14:03:46.000 047 21654.22 338.25 42667.19 88888.00 2024-02-16 14:03:47.000 047 21654.24 338.28 42667.19 88888.00 2024-02-16 14:03:48.000 047 21654.21 338.33 42667.19 88888.00 2024-02-16 14:03:49.000 047 21654.17 338.34 42667.16 88888.00 2024-02-16 14:03:50.000 047 21654.19 338.31 42667.11 47946.70 2024-02-16 14:03:51.000 047 21654.19 338.28 42667.10 88888.00 2024-02-16 14:03:52.000 047 21654.14 338.27 42667.11 88888.00 2024-02-16 14:03:53.000 047 21654.12 338.26 42667.12 88888.00 2024-02-16 14:03:54.000 047 21654.18 338.24 42667.17 88888.00 2024-02-16 14:03:55.000 047 21654.26 338.23 42667.23 47946.78 2024-02-16 14:03:56.000 047 21654.29 338.23 42667.24 88888.00 2024-02-16 14:03:57.000 047 21654.28 338.24 42667.23 88888.00 2024-02-16 14:03:58.000 047 21654.28 338.25 42667.23 88888.00 2024-02-16 14:03:59.000 047 21654.27 338.22 42667.25 88888.00 2024-02-16 14:04:00.000 047 21654.24 338.20 42667.28 47947.17 2024-02-16 14:04:01.000 047 21654.21 338.19 42667.31 88888.00 2024-02-16 14:04:02.000 047 21654.21 338.18 42667.31 88888.00 2024-02-16 14:04:03.000 047 21654.22 338.19 42667.29 88888.00 2024-02-16 14:04:04.000 047 21654.21 338.19 42667.27 88888.00 2024-02-16 14:04:05.000 047 21654.20 338.18 42667.24 47947.58 2024-02-16 14:04:06.000 047 21654.19 338.22 42667.27 88888.00 2024-02-16 14:04:07.000 047 21654.15 338.24 42667.27 88888.00 2024-02-16 14:04:08.000 047 21654.11 338.24 42667.24 88888.00 2024-02-16 14:04:09.000 047 21654.10 338.22 42667.22 88888.00 2024-02-16 14:04:10.000 047 21654.10 338.20 42667.22 47947.51 2024-02-16 14:04:11.000 047 21654.12 338.19 42667.23 88888.00 2024-02-16 14:04:12.000 047 21654.12 338.21 42667.25 88888.00 2024-02-16 14:04:13.000 047 21654.08 338.25 42667.27 88888.00 2024-02-16 14:04:14.000 047 21654.04 338.29 42667.30 88888.00 2024-02-16 14:04:15.000 047 21654.04 338.29 42667.36 47947.60 2024-02-16 14:04:16.000 047 21654.07 338.29 42667.43 88888.00 2024-02-16 14:04:17.000 047 21654.09 338.31 42667.45 88888.00 2024-02-16 14:04:18.000 047 21654.09 338.31 42667.39 88888.00 2024-02-16 14:04:19.000 047 21654.12 338.32 42667.29 88888.00 2024-02-16 14:04:20.000 047 21654.17 338.35 42667.25 47947.28 2024-02-16 14:04:21.000 047 21654.20 338.36 42667.30 88888.00 2024-02-16 14:04:22.000 047 21654.21 338.35 42667.36 88888.00 2024-02-16 14:04:23.000 047 21654.21 338.36 42667.35 88888.00 2024-02-16 14:04:24.000 047 21654.19 338.36 42667.34 88888.00 2024-02-16 14:04:25.000 047 21654.18 338.34 42667.39 47947.18 2024-02-16 14:04:26.000 047 21654.20 338.30 42667.41 88888.00 2024-02-16 14:04:27.000 047 21654.24 338.30 42667.41 88888.00 2024-02-16 14:04:28.000 047 21654.27 338.32 42667.41 88888.00 2024-02-16 14:04:29.000 047 21654.28 338.33 42667.45 88888.00 2024-02-16 14:04:30.000 047 21654.26 338.38 42667.52 47947.71 2024-02-16 14:04:31.000 047 21654.25 338.43 42667.56 88888.00 2024-02-16 14:04:32.000 047 21654.24 338.40 42667.53 88888.00 2024-02-16 14:04:33.000 047 21654.22 338.34 42667.49 88888.00 2024-02-16 14:04:34.000 047 21654.23 338.33 42667.48 88888.00 2024-02-16 14:04:35.000 047 21654.25 338.34 42667.48 47946.94 2024-02-16 14:04:36.000 047 21654.30 338.35 42667.50 88888.00 2024-02-16 14:04:37.000 047 21654.31 338.34 42667.53 88888.00 2024-02-16 14:04:38.000 047 21654.23 338.34 42667.53 88888.00 2024-02-16 14:04:39.000 047 21654.17 338.36 42667.53 88888.00 2024-02-16 14:04:40.000 047 21654.14 338.38 42667.53 47947.51 2024-02-16 14:04:41.000 047 21654.10 338.35 42667.53 88888.00 2024-02-16 14:04:42.000 047 21654.06 338.33 42667.50 88888.00 2024-02-16 14:04:43.000 047 21654.02 338.29 42667.46 88888.00 2024-02-16 14:04:44.000 047 21654.06 338.28 42667.47 88888.00 2024-02-16 14:04:45.000 047 21654.12 338.33 42667.53 47946.84 2024-02-16 14:04:46.000 047 21654.15 338.33 42667.56 88888.00 2024-02-16 14:04:47.000 047 21654.12 338.27 42667.54 88888.00 2024-02-16 14:04:48.000 047 21654.10 338.23 42667.51 88888.00 2024-02-16 14:04:49.000 047 21654.08 338.18 42667.48 88888.00 2024-02-16 14:04:50.000 047 21654.09 338.12 42667.46 47947.69 2024-02-16 14:04:51.000 047 21654.14 338.11 42667.43 88888.00 2024-02-16 14:04:52.000 047 21654.18 338.11 42667.41 88888.00 2024-02-16 14:04:53.000 047 21654.18 338.08 42667.39 88888.00 2024-02-16 14:04:54.000 047 21654.13 338.06 42667.39 88888.00 2024-02-16 14:04:55.000 047 21654.12 338.07 42667.40 47947.54 2024-02-16 14:04:56.000 047 21654.17 338.09 42667.43 88888.00 2024-02-16 14:04:57.000 047 21654.22 338.09 42667.45 88888.00 2024-02-16 14:04:58.000 047 21654.25 338.06 42667.44 88888.00 2024-02-16 14:04:59.000 047 21654.24 338.05 42667.39 88888.00 2024-02-16 14:05:00.000 047 21654.20 338.05 42667.31 47947.57 2024-02-16 14:05:01.000 047 21654.22 338.03 42667.29 88888.00 2024-02-16 14:05:02.000 047 21654.25 338.00 42667.34 88888.00 2024-02-16 14:05:03.000 047 21654.25 337.96 42667.35 88888.00 2024-02-16 14:05:04.000 047 21654.26 337.94 42667.34 88888.00 2024-02-16 14:05:05.000 047 21654.31 337.93 42667.34 47947.88 2024-02-16 14:05:06.000 047 21654.32 337.93 42667.36 88888.00 2024-02-16 14:05:07.000 047 21654.30 337.97 42667.40 88888.00 2024-02-16 14:05:08.000 047 21654.30 338.01 42667.41 88888.00 2024-02-16 14:05:09.000 047 21654.32 338.01 42667.40 88888.00 2024-02-16 14:05:10.000 047 21654.31 338.00 42667.38 47947.42 2024-02-16 14:05:11.000 047 21654.32 338.00 42667.39 88888.00 2024-02-16 14:05:12.000 047 21654.33 337.97 42667.39 88888.00 2024-02-16 14:05:13.000 047 21654.28 337.93 42667.37 88888.00 2024-02-16 14:05:14.000 047 21654.24 337.95 42667.32 88888.00 2024-02-16 14:05:15.000 047 21654.26 338.02 42667.29 47947.32 2024-02-16 14:05:16.000 047 21654.32 338.05 42667.30 88888.00 2024-02-16 14:05:17.000 047 21654.34 338.06 42667.34 88888.00 2024-02-16 14:05:18.000 047 21654.30 338.06 42667.38 88888.00 2024-02-16 14:05:19.000 047 21654.24 338.03 42667.41 88888.00 2024-02-16 14:05:20.000 047 21654.22 337.97 42667.46 47947.46 2024-02-16 14:05:21.000 047 21654.22 337.94 42667.50 88888.00 2024-02-16 14:05:22.000 047 21654.18 337.95 42667.47 88888.00 2024-02-16 14:05:23.000 047 21654.18 337.99 42667.43 88888.00 2024-02-16 14:05:24.000 047 21654.22 338.03 42667.46 88888.00 2024-02-16 14:05:25.000 047 21654.22 338.04 42667.50 47946.82 2024-02-16 14:05:26.000 047 21654.16 338.03 42667.49 88888.00 2024-02-16 14:05:27.000 047 21654.15 338.00 42667.45 88888.00 2024-02-16 14:05:28.000 047 21654.16 337.96 42667.42 88888.00 2024-02-16 14:05:29.000 047 21654.19 337.96 42667.45 88888.00 2024-02-16 14:05:30.000 047 21654.23 337.96 42667.50 47947.46 2024-02-16 14:05:31.000 047 21654.25 337.96 42667.53 88888.00 2024-02-16 14:05:32.000 047 21654.21 337.98 42667.52 88888.00 2024-02-16 14:05:33.000 047 21654.11 337.98 42667.46 88888.00 2024-02-16 14:05:34.000 047 21654.07 337.92 42667.39 88888.00 2024-02-16 14:05:35.000 047 21654.10 337.87 42667.36 47947.65 2024-02-16 14:05:36.000 047 21654.12 337.87 42667.40 88888.00 2024-02-16 14:05:37.000 047 21654.11 337.91 42667.50 88888.00 2024-02-16 14:05:38.000 047 21654.12 337.93 42667.53 88888.00 2024-02-16 14:05:39.000 047 21654.15 337.92 42667.45 88888.00 2024-02-16 14:05:40.000 047 21654.17 337.88 42667.34 47946.59 2024-02-16 14:05:41.000 047 21654.18 337.86 42667.29 88888.00 2024-02-16 14:05:42.000 047 21654.18 337.86 42667.32 88888.00 2024-02-16 14:05:43.000 047 21654.16 337.88 42667.34 88888.00 2024-02-16 14:05:44.000 047 21654.12 337.91 42667.35 88888.00 2024-02-16 14:05:45.000 047 21654.12 337.92 42667.37 47947.44 2024-02-16 14:05:46.000 047 21654.13 337.95 42667.41 88888.00 2024-02-16 14:05:47.000 047 21654.09 337.99 42667.44 88888.00 2024-02-16 14:05:48.000 047 21654.06 337.96 42667.41 88888.00 2024-02-16 14:05:49.000 047 21654.09 337.91 42667.39 88888.00 2024-02-16 14:05:50.000 047 21654.12 337.90 42667.39 47947.64 2024-02-16 14:05:51.000 047 21654.12 337.92 42667.40 88888.00 2024-02-16 14:05:52.000 047 21654.10 337.93 42667.40 88888.00 2024-02-16 14:05:53.000 047 21654.05 337.92 42667.38 88888.00 2024-02-16 14:05:54.000 047 21654.01 337.91 42667.38 88888.00 2024-02-16 14:05:55.000 047 21654.01 337.92 42667.41 47947.71 2024-02-16 14:05:56.000 047 21654.01 337.94 42667.43 88888.00 2024-02-16 14:05:57.000 047 21654.00 337.99 42667.41 88888.00 2024-02-16 14:05:58.000 047 21653.98 338.02 42667.36 88888.00 2024-02-16 14:05:59.000 047 21653.96 338.01 42667.33 88888.00 2024-02-16 14:06:00.000 047 21653.94 337.98 42667.35 47947.08 2024-02-16 14:06:01.000 047 21653.93 337.95 42667.38 88888.00 2024-02-16 14:06:02.000 047 21653.95 337.94 42667.39 88888.00 2024-02-16 14:06:03.000 047 21653.96 337.93 42667.43 88888.00 2024-02-16 14:06:04.000 047 21653.89 337.92 42667.46 88888.00 2024-02-16 14:06:05.000 047 21653.81 337.90 42667.46 47946.52 2024-02-16 14:06:06.000 047 21653.82 337.90 42667.45 88888.00 2024-02-16 14:06:07.000 047 21653.96 337.99 42667.47 88888.00 2024-02-16 14:06:08.000 047 21654.09 338.10 42667.52 88888.00 2024-02-16 14:06:09.000 047 21654.12 338.14 42667.57 88888.00 2024-02-16 14:06:10.000 047 21654.10 338.15 42667.60 47947.31 2024-02-16 14:06:11.000 047 21654.03 338.14 42667.52 88888.00 2024-02-16 14:06:12.000 047 21653.92 338.11 42667.43 88888.00 2024-02-16 14:06:13.000 047 21653.92 338.06 42667.45 88888.00 2024-02-16 14:06:14.000 047 21653.99 338.10 42667.53 88888.00 2024-02-16 14:06:15.000 047 21654.03 338.17 42667.59 47946.79 2024-02-16 14:06:16.000 047 21654.03 338.20 42667.60 88888.00 2024-02-16 14:06:17.000 047 21654.01 338.20 42667.58 88888.00 2024-02-16 14:06:18.000 047 21654.06 338.24 42667.57 88888.00 2024-02-16 14:06:19.000 047 21654.15 338.31 42667.56 88888.00 2024-02-16 14:06:20.000 047 21654.19 338.37 42667.57 47947.64 2024-02-16 14:06:21.000 047 21654.14 338.38 42667.62 88888.00 2024-02-16 14:06:22.000 047 21654.09 338.38 42667.66 88888.00 2024-02-16 14:06:23.000 047 21654.08 338.40 42667.64 88888.00 2024-02-16 14:06:24.000 047 21654.06 338.42 42667.62 88888.00 2024-02-16 14:06:25.000 047 21654.01 338.42 42667.62 47947.77 2024-02-16 14:06:26.000 047 21653.97 338.44 42667.64 88888.00 2024-02-16 14:06:27.000 047 21653.97 338.46 42667.66 88888.00 2024-02-16 14:06:28.000 047 21653.94 338.45 42667.67 88888.00 2024-02-16 14:06:29.000 047 21653.89 338.46 42667.71 88888.00 2024-02-16 14:06:30.000 047 21653.87 338.50 42667.79 47947.49 2024-02-16 14:06:31.000 047 21653.92 338.50 42667.81 88888.00 2024-02-16 14:06:32.000 047 21653.98 338.47 42667.76 88888.00 2024-02-16 14:06:33.000 047 21653.99 338.46 42667.73 88888.00 2024-02-16 14:06:34.000 047 21653.99 338.49 42667.76 88888.00 2024-02-16 14:06:35.000 047 21654.02 338.51 42667.79 47947.50 2024-02-16 14:06:36.000 047 21654.05 338.53 42667.79 88888.00 2024-02-16 14:06:37.000 047 21654.04 338.54 42667.78 88888.00 2024-02-16 14:06:38.000 047 21654.01 338.51 42667.77 88888.00 2024-02-16 14:06:39.000 047 21654.02 338.48 42667.75 88888.00 2024-02-16 14:06:40.000 047 21654.07 338.50 42667.71 47947.66 2024-02-16 14:06:41.000 047 21654.10 338.54 42667.69 88888.00 2024-02-16 14:06:42.000 047 21654.11 338.57 42667.72 88888.00 2024-02-16 14:06:43.000 047 21654.11 338.58 42667.73 88888.00 2024-02-16 14:06:44.000 047 21654.14 338.55 42667.71 88888.00 2024-02-16 14:06:45.000 047 21654.15 338.51 42667.69 47947.44 2024-02-16 14:06:46.000 047 21654.14 338.48 42667.70 88888.00 2024-02-16 14:06:47.000 047 21654.13 338.49 42667.73 88888.00 2024-02-16 14:06:48.000 047 21654.15 338.51 42667.76 88888.00 2024-02-16 14:06:49.000 047 21654.15 338.49 42667.74 88888.00 2024-02-16 14:06:50.000 047 21654.13 338.46 42667.72 47947.82 2024-02-16 14:06:51.000 047 21654.12 338.47 42667.72 88888.00 2024-02-16 14:06:52.000 047 21654.12 338.52 42667.74 88888.00 2024-02-16 14:06:53.000 047 21654.12 338.55 42667.77 88888.00 2024-02-16 14:06:54.000 047 21654.10 338.53 42667.79 88888.00 2024-02-16 14:06:55.000 047 21654.08 338.50 42667.78 47947.72 2024-02-16 14:06:56.000 047 21654.07 338.50 42667.76 88888.00 2024-02-16 14:06:57.000 047 21654.07 338.51 42667.76 88888.00 2024-02-16 14:06:58.000 047 21654.06 338.51 42667.78 88888.00 2024-02-16 14:06:59.000 047 21654.07 338.48 42667.80 88888.00 2024-02-16 14:07:00.000 047 21654.12 338.45 42667.82 47947.40 2024-02-16 14:07:01.000 047 21654.17 338.44 42667.82 88888.00 2024-02-16 14:07:02.000 047 21654.15 338.45 42667.78 88888.00 2024-02-16 14:07:03.000 047 21654.10 338.44 42667.77 88888.00 2024-02-16 14:07:04.000 047 21654.08 338.43 42667.80 88888.00 2024-02-16 14:07:05.000 047 21654.10 338.41 42667.84 47947.80 2024-02-16 14:07:06.000 047 21654.12 338.40 42667.87 88888.00 2024-02-16 14:07:07.000 047 21654.10 338.40 42667.86 88888.00 2024-02-16 14:07:08.000 047 21654.05 338.38 42667.82 88888.00 2024-02-16 14:07:09.000 047 21654.00 338.37 42667.81 88888.00 2024-02-16 14:07:10.000 047 21653.97 338.38 42667.82 47947.44 2024-02-16 14:07:11.000 047 21653.97 338.43 42667.83 88888.00 2024-02-16 14:07:12.000 047 21654.00 338.45 42667.86 88888.00 2024-02-16 14:07:13.000 047 21654.03 338.42 42667.95 88888.00 2024-02-16 14:07:14.000 047 21654.03 338.37 42668.02 88888.00 2024-02-16 14:07:15.000 047 21654.01 338.33 42667.98 47947.63 2024-02-16 14:07:16.000 047 21654.03 338.34 42667.93 88888.00 2024-02-16 14:07:17.000 047 21654.10 338.34 42667.91 88888.00 2024-02-16 14:07:18.000 047 21654.10 338.31 42667.89 88888.00 2024-02-16 14:07:19.000 047 21654.06 338.33 42667.85 88888.00 2024-02-16 14:07:20.000 047 21654.04 338.38 42667.82 47947.30 2024-02-16 14:07:21.000 047 21654.01 338.40 42667.82 88888.00 2024-02-16 14:07:22.000 047 21653.96 338.39 42667.83 88888.00 2024-02-16 14:07:23.000 047 21653.93 338.36 42667.84 88888.00 2024-02-16 14:07:24.000 047 21653.95 338.32 42667.86 88888.00 2024-02-16 14:07:25.000 047 21654.00 338.31 42667.89 47947.07 2024-02-16 14:07:26.000 047 21654.05 338.30 42667.86 88888.00 2024-02-16 14:07:27.000 047 21654.05 338.29 42667.79 88888.00 2024-02-16 14:07:28.000 047 21654.03 338.27 42667.75 88888.00 2024-02-16 14:07:29.000 047 21654.04 338.26 42667.77 88888.00 2024-02-16 14:07:30.000 047 21654.06 338.27 42667.81 47946.98 2024-02-16 14:07:31.000 047 21654.02 338.30 42667.83 88888.00 2024-02-16 14:07:32.000 047 21653.98 338.30 42667.86 88888.00 2024-02-16 14:07:33.000 047 21654.02 338.30 42667.89 88888.00 2024-02-16 14:07:34.000 047 21654.11 338.30 42667.89 88888.00 2024-02-16 14:07:35.000 047 21654.16 338.28 42667.85 47947.12 2024-02-16 14:07:36.000 047 21654.10 338.24 42667.79 88888.00 2024-02-16 14:07:37.000 047 21654.07 338.25 42667.77 88888.00 2024-02-16 14:07:38.000 047 21654.10 338.28 42667.79 88888.00 2024-02-16 14:07:39.000 047 21654.12 338.25 42667.80 88888.00 2024-02-16 14:07:40.000 047 21654.10 338.16 42667.78 47947.56 2024-02-16 14:07:41.000 047 21654.11 338.14 42667.78 88888.00 2024-02-16 14:07:42.000 047 21654.11 338.15 42667.81 88888.00 2024-02-16 14:07:43.000 047 21654.07 338.15 42667.79 88888.00 2024-02-16 14:07:44.000 047 21654.06 338.15 42667.79 88888.00 2024-02-16 14:07:45.000 047 21654.06 338.15 42667.83 47946.80 2024-02-16 14:07:46.000 047 21654.07 338.15 42667.86 88888.00 2024-02-16 14:07:47.000 047 21654.08 338.12 42667.86 88888.00 2024-02-16 14:07:48.000 047 21654.10 338.08 42667.86 88888.00 2024-02-16 14:07:49.000 047 21654.12 338.09 42667.88 88888.00 2024-02-16 14:07:50.000 047 21654.17 338.12 42667.88 47947.55 2024-02-16 14:07:51.000 047 21654.18 338.11 42667.84 88888.00 2024-02-16 14:07:52.000 047 21654.15 338.08 42667.81 88888.00 2024-02-16 14:07:53.000 047 21654.07 338.07 42667.79 88888.00 2024-02-16 14:07:54.000 047 21654.04 338.05 42667.78 88888.00 2024-02-16 14:07:55.000 047 21654.08 338.04 42667.81 47947.79 2024-02-16 14:07:56.000 047 21654.12 338.09 42667.85 88888.00 2024-02-16 14:07:57.000 047 21654.12 338.16 42667.87 88888.00 2024-02-16 14:07:58.000 047 21654.10 338.18 42667.86 88888.00 2024-02-16 14:07:59.000 047 21654.08 338.15 42667.83 88888.00 2024-02-16 14:08:00.000 047 21654.07 338.11 42667.80 99999.00 2024-02-16 14:08:01.000 047 21654.04 338.13 42667.77 99999.00 2024-02-16 14:08:02.000 047 21654.00 338.17 42667.73 99999.00 2024-02-16 14:08:03.000 047 21653.97 338.17 42667.72 99999.00 2024-02-16 14:08:04.000 047 21653.93 338.17 42667.75 99999.00 2024-02-16 14:08:05.000 047 21653.92 338.19 42667.79 47947.04 2024-02-16 14:08:06.000 047 21653.94 338.21 42667.79 88888.00 2024-02-16 14:08:07.000 047 21653.99 338.21 42667.76 88888.00 2024-02-16 14:08:08.000 047 21653.98 338.16 42667.72 88888.00 2024-02-16 14:08:09.000 047 21653.96 338.15 42667.73 88888.00 2024-02-16 14:08:10.000 047 21653.98 338.20 42667.79 47947.17 2024-02-16 14:08:11.000 047 21654.00 338.21 42667.82 88888.00 2024-02-16 14:08:12.000 047 21653.98 338.18 42667.80 88888.00 2024-02-16 14:08:13.000 047 21653.98 338.14 42667.77 88888.00 2024-02-16 14:08:14.000 047 21653.99 338.14 42667.72 88888.00 2024-02-16 14:08:15.000 047 21653.96 338.17 42667.68 47947.19 2024-02-16 14:08:16.000 047 21653.91 338.17 42667.68 88888.00 2024-02-16 14:08:17.000 047 21653.92 338.14 42667.72 88888.00 2024-02-16 14:08:18.000 047 21653.98 338.13 42667.78 88888.00 2024-02-16 14:08:19.000 047 21654.01 338.14 42667.78 88888.00 2024-02-16 14:08:20.000 047 21654.02 338.16 42667.73 47947.95 2024-02-16 14:08:21.000 047 21654.02 338.17 42667.73 88888.00 2024-02-16 14:08:22.000 047 21654.00 338.21 42667.77 88888.00 2024-02-16 14:08:23.000 047 21654.02 338.26 42667.79 88888.00 2024-02-16 14:08:24.000 047 21654.03 338.29 42667.76 88888.00 2024-02-16 14:08:25.000 047 21654.00 338.29 42667.69 47947.82 2024-02-16 14:08:26.000 047 21653.96 338.27 42667.67 88888.00 2024-02-16 14:08:27.000 047 21653.97 338.25 42667.70 88888.00 2024-02-16 14:08:28.000 047 21653.99 338.25 42667.77 88888.00 2024-02-16 14:08:29.000 047 21653.99 338.29 42667.81 88888.00 2024-02-16 14:08:30.000 047 21653.99 338.34 42667.81 47947.64 2024-02-16 14:08:31.000 047 21654.00 338.37 42667.77 88888.00 2024-02-16 14:08:32.000 047 21654.00 338.35 42667.74 88888.00 2024-02-16 14:08:33.000 047 21654.00 338.34 42667.76 88888.00 2024-02-16 14:08:34.000 047 21653.98 338.34 42667.75 88888.00 2024-02-16 14:08:35.000 047 21653.97 338.30 42667.72 47947.51 2024-02-16 14:08:36.000 047 21653.99 338.29 42667.74 88888.00 2024-02-16 14:08:37.000 047 21653.99 338.32 42667.80 88888.00 2024-02-16 14:08:38.000 047 21654.02 338.33 42667.84 88888.00 2024-02-16 14:08:39.000 047 21654.08 338.30 42667.86 88888.00 2024-02-16 14:08:40.000 047 21654.10 338.24 42667.86 47947.69 2024-02-16 14:08:41.000 047 21654.05 338.21 42667.86 88888.00 2024-02-16 14:08:42.000 047 21654.03 338.23 42667.86 88888.00 2024-02-16 14:08:43.000 047 21654.10 338.31 42667.85 88888.00 2024-02-16 14:08:44.000 047 21654.14 338.36 42667.81 88888.00 2024-02-16 14:08:45.000 047 21654.13 338.33 42667.78 99999.00 2024-02-16 14:08:46.000 047 21654.14 338.26 42667.77 99999.00 2024-02-16 14:08:47.000 047 21654.15 338.20 42667.76 99999.00 2024-02-16 14:08:48.000 047 21654.15 338.18 42667.77 99999.00 2024-02-16 14:08:49.000 047 21654.15 338.21 42667.75 99999.00 2024-02-16 14:08:50.000 047 21654.13 338.25 42667.73 47947.80 2024-02-16 14:08:51.000 047 21654.10 338.23 42667.74 88888.00 2024-02-16 14:08:52.000 047 21654.09 338.18 42667.76 88888.00 2024-02-16 14:08:53.000 047 21654.11 338.13 42667.78 88888.00 2024-02-16 14:08:54.000 047 21654.11 338.13 42667.82 88888.00 2024-02-16 14:08:55.000 047 21654.09 338.13 42667.86 47947.86 2024-02-16 14:08:56.000 047 21654.06 338.14 42667.87 88888.00 2024-02-16 14:08:57.000 047 21654.05 338.13 42667.87 88888.00 2024-02-16 14:08:58.000 047 21654.04 338.10 42667.87 88888.00 2024-02-16 14:08:59.000 047 21654.03 338.08 42667.87 88888.00 2024-02-16 14:09:00.000 047 21654.02 338.13 42667.87 47947.18 2024-02-16 14:09:01.000 047 21654.03 338.17 42667.86 88888.00 2024-02-16 14:09:02.000 047 21654.06 338.14 42667.83 88888.00 2024-02-16 14:09:03.000 047 21654.09 338.10 42667.82 88888.00 2024-02-16 14:09:04.000 047 21654.10 338.10 42667.86 88888.00 2024-02-16 14:09:05.000 047 21654.10 338.10 42667.89 47947.17 2024-02-16 14:09:06.000 047 21654.12 338.11 42667.92 88888.00 2024-02-16 14:09:07.000 047 21654.16 338.14 42667.94 88888.00 2024-02-16 14:09:08.000 047 21654.17 338.19 42667.98 88888.00 2024-02-16 14:09:09.000 047 21654.17 338.20 42667.99 88888.00 2024-02-16 14:09:10.000 047 21654.18 338.19 42667.98 47947.54 2024-02-16 14:09:11.000 047 21654.17 338.16 42667.94 88888.00 2024-02-16 14:09:12.000 047 21654.13 338.16 42667.91 88888.00 2024-02-16 14:09:13.000 047 21654.13 338.19 42667.94 88888.00 2024-02-16 14:09:14.000 047 21654.15 338.19 42667.94 88888.00 2024-02-16 14:09:15.000 047 21654.16 338.18 42667.93 47947.65 2024-02-16 14:09:16.000 047 21654.17 338.20 42667.89 88888.00 2024-02-16 14:09:17.000 047 21654.14 338.21 42667.88 88888.00 2024-02-16 14:09:18.000 047 21654.11 338.19 42667.88 88888.00 2024-02-16 14:09:19.000 047 21654.12 338.19 42667.87 88888.00 2024-02-16 14:09:20.000 047 21654.16 338.20 42667.85 47947.57 2024-02-16 14:09:21.000 047 21654.19 338.18 42667.86 88888.00 2024-02-16 14:09:22.000 047 21654.18 338.15 42667.89 88888.00 2024-02-16 14:09:23.000 047 21654.14 338.12 42667.88 88888.00 2024-02-16 14:09:24.000 047 21654.12 338.09 42667.86 88888.00 2024-02-16 14:09:25.000 047 21654.16 338.06 42667.85 47947.85 2024-02-16 14:09:26.000 047 21654.22 338.06 42667.90 88888.00 2024-02-16 14:09:27.000 047 21654.15 338.08 42667.94 88888.00 2024-02-16 14:09:28.000 047 21654.03 338.05 42667.93 88888.00 2024-02-16 14:09:29.000 047 21654.02 338.01 42667.89 88888.00 2024-02-16 14:09:30.000 047 21654.08 337.98 42667.84 47947.03 2024-02-16 14:09:31.000 047 21654.07 338.00 42667.80 88888.00 2024-02-16 14:09:32.000 047 21654.00 338.05 42667.79 88888.00 2024-02-16 14:09:33.000 047 21653.99 338.09 42667.81 88888.00 2024-02-16 14:09:34.000 047 21654.01 338.12 42667.82 88888.00 2024-02-16 14:09:35.000 047 21654.01 338.15 42667.84 47947.26 2024-02-16 14:09:36.000 047 21654.00 338.14 42667.83 88888.00 2024-02-16 14:09:37.000 047 21653.98 338.11 42667.79 88888.00 2024-02-16 14:09:38.000 047 21653.97 338.09 42667.76 88888.00 2024-02-16 14:09:39.000 047 21653.96 338.11 42667.77 88888.00 2024-02-16 14:09:40.000 047 21653.95 338.17 42667.79 47946.70 2024-02-16 14:09:41.000 047 21653.95 338.22 42667.80 88888.00 2024-02-16 14:09:42.000 047 21653.97 338.21 42667.79 88888.00 2024-02-16 14:09:43.000 047 21653.97 338.18 42667.77 88888.00 2024-02-16 14:09:44.000 047 21653.95 338.17 42667.77 88888.00 2024-02-16 14:09:45.000 047 21653.92 338.16 42667.76 47947.60 2024-02-16 14:09:46.000 047 21653.90 338.11 42667.76 88888.00 2024-02-16 14:09:47.000 047 21653.90 338.05 42667.76 88888.00 2024-02-16 14:09:48.000 047 21653.88 338.03 42667.77 88888.00 2024-02-16 14:09:49.000 047 21653.82 338.04 42667.79 88888.00 2024-02-16 14:09:50.000 047 21653.79 338.03 42667.81 47947.11 2024-02-16 14:09:51.000 047 21653.82 338.02 42667.82 88888.00 2024-02-16 14:09:52.000 047 21653.85 338.03 42667.86 88888.00 2024-02-16 14:09:53.000 047 21653.90 338.02 42667.88 88888.00 2024-02-16 14:09:54.000 047 21653.96 338.01 42667.86 88888.00 2024-02-16 14:09:55.000 047 21653.99 338.02 42667.84 47947.30 2024-02-16 14:09:56.000 047 21654.01 338.02 42667.85 88888.00 2024-02-16 14:09:57.000 047 21654.03 337.99 42667.85 88888.00 2024-02-16 14:09:58.000 047 21654.03 337.98 42667.86 88888.00 2024-02-16 14:09:59.000 047 21654.03 337.99 42667.90 88888.00 2024-02-16 14:10:00.000 047 21654.06 338.00 42667.89 47946.98 2024-02-16 14:10:01.000 047 21654.05 338.01 42667.82 88888.00 2024-02-16 14:10:02.000 047 21654.01 338.01 42667.75 88888.00 2024-02-16 14:10:03.000 047 21653.99 338.01 42667.76 88888.00 2024-02-16 14:10:04.000 047 21653.99 337.99 42667.81 88888.00 2024-02-16 14:10:05.000 047 21654.01 337.98 42667.84 47946.95 2024-02-16 14:10:06.000 047 21654.07 337.99 42667.85 88888.00 2024-02-16 14:10:07.000 047 21654.09 337.98 42667.86 88888.00 2024-02-16 14:10:08.000 047 21654.06 337.99 42667.87 88888.00 2024-02-16 14:10:09.000 047 21654.05 338.03 42667.86 88888.00 2024-02-16 14:10:10.000 047 21654.02 338.01 42667.82 47947.68 2024-02-16 14:10:11.000 047 21654.00 337.93 42667.79 88888.00 2024-02-16 14:10:12.000 047 21654.04 337.85 42667.76 88888.00 2024-02-16 14:10:13.000 047 21654.11 337.80 42667.72 88888.00 2024-02-16 14:10:14.000 047 21654.11 337.80 42667.69 88888.00 2024-02-16 14:10:15.000 047 21654.09 337.81 42667.67 47947.60 2024-02-16 14:10:16.000 047 21654.10 337.83 42667.70 88888.00 2024-02-16 14:10:17.000 047 21654.11 337.84 42667.76 88888.00 2024-02-16 14:10:18.000 047 21654.08 337.82 42667.73 88888.00 2024-02-16 14:10:19.000 047 21654.11 337.79 42667.69 88888.00 2024-02-16 14:10:20.000 047 21654.16 337.79 42667.68 47947.87 2024-02-16 14:10:21.000 047 21654.16 337.82 42667.71 88888.00 2024-02-16 14:10:22.000 047 21654.11 337.82 42667.77 88888.00 2024-02-16 14:10:23.000 047 21654.11 337.80 42667.82 88888.00 2024-02-16 14:10:24.000 047 21654.14 337.78 42667.86 88888.00 2024-02-16 14:10:25.000 047 21654.16 337.79 42667.89 47947.70 2024-02-16 14:10:26.000 047 21654.18 337.78 42667.90 88888.00 2024-02-16 14:10:27.000 047 21654.20 337.75 42667.88 88888.00 2024-02-16 14:10:28.000 047 21654.19 337.79 42667.86 88888.00 2024-02-16 14:10:29.000 047 21654.18 337.85 42667.84 88888.00 2024-02-16 14:10:30.000 047 21654.17 337.85 42667.81 47947.86 2024-02-16 14:10:31.000 047 21654.16 337.82 42667.79 88888.00 2024-02-16 14:10:32.000 047 21654.17 337.82 42667.79 88888.00 2024-02-16 14:10:33.000 047 21654.24 337.89 42667.86 88888.00 2024-02-16 14:10:34.000 047 21654.31 337.96 42667.89 88888.00 2024-02-16 14:10:35.000 047 21654.32 337.95 42667.89 47947.57 2024-02-16 14:10:36.000 047 21654.28 337.88 42667.89 88888.00 2024-02-16 14:10:37.000 047 21654.29 337.81 42667.88 88888.00 2024-02-16 14:10:38.000 047 21654.32 337.79 42667.85 88888.00 2024-02-16 14:10:39.000 047 21654.32 337.82 42667.84 88888.00 2024-02-16 14:10:40.000 047 21654.28 337.82 42667.84 47947.43 2024-02-16 14:10:41.000 047 21654.26 337.81 42667.82 88888.00 2024-02-16 14:10:42.000 047 21654.27 337.82 42667.80 88888.00 2024-02-16 14:10:43.000 047 21654.26 337.81 42667.77 88888.00 2024-02-16 14:10:44.000 047 21654.26 337.81 42667.78 88888.00 2024-02-16 14:10:45.000 047 21654.28 337.81 42667.84 47947.71 2024-02-16 14:10:46.000 047 21654.27 337.80 42667.86 88888.00 2024-02-16 14:10:47.000 047 21654.26 337.75 42667.81 88888.00 2024-02-16 14:10:48.000 047 21654.29 337.74 42667.74 88888.00 2024-02-16 14:10:49.000 047 21654.31 337.81 42667.73 88888.00 2024-02-16 14:10:50.000 047 21654.27 337.88 42667.76 47946.98 2024-02-16 14:10:51.000 047 21654.22 337.87 42667.77 88888.00 2024-02-16 14:10:52.000 047 21654.22 337.84 42667.75 88888.00 2024-02-16 14:10:53.000 047 21654.24 337.84 42667.72 88888.00 2024-02-16 14:10:54.000 047 21654.26 337.83 42667.68 88888.00 2024-02-16 14:10:55.000 047 21654.27 337.79 42667.65 47947.95 2024-02-16 14:10:56.000 047 21654.30 337.74 42667.66 88888.00 2024-02-16 14:10:57.000 047 21654.29 337.70 42667.69 88888.00 2024-02-16 14:10:58.000 047 21654.26 337.70 42667.72 88888.00 2024-02-16 14:10:59.000 047 21654.26 337.69 42667.72 88888.00 2024-02-16 14:11:00.000 047 21654.27 337.69 42667.71 47947.55 2024-02-16 14:11:01.000 047 21654.26 337.71 42667.73 88888.00 2024-02-16 14:11:02.000 047 21654.24 337.71 42667.76 88888.00 2024-02-16 14:11:03.000 047 21654.21 337.71 42667.78 88888.00 2024-02-16 14:11:04.000 047 21654.20 337.69 42667.79 88888.00 2024-02-16 14:11:05.000 047 21654.23 337.68 42667.76 47948.06 2024-02-16 14:11:06.000 047 21654.29 337.67 42667.74 88888.00 2024-02-16 14:11:07.000 047 21654.32 337.68 42667.77 88888.00 2024-02-16 14:11:08.000 047 21654.32 337.69 42667.78 88888.00 2024-02-16 14:11:09.000 047 21654.33 337.69 42667.76 88888.00 2024-02-16 14:11:10.000 047 21654.33 337.65 42667.72 47948.09 2024-02-16 14:11:11.000 047 21654.32 337.62 42667.69 88888.00 2024-02-16 14:11:12.000 047 21654.33 337.60 42667.71 88888.00 2024-02-16 14:11:13.000 047 21654.35 337.59 42667.71 88888.00 2024-02-16 14:11:14.000 047 21654.35 337.60 42667.71 88888.00 2024-02-16 14:11:15.000 047 21654.35 337.64 42667.72 47947.39 2024-02-16 14:11:16.000 047 21654.36 337.67 42667.75 88888.00 2024-02-16 14:11:17.000 047 21654.37 337.65 42667.78 88888.00 2024-02-16 14:11:18.000 047 21654.37 337.63 42667.79 88888.00 2024-02-16 14:11:19.000 047 21654.35 337.64 42667.78 88888.00 2024-02-16 14:11:20.000 047 21654.35 337.66 42667.77 47947.01 2024-02-16 14:11:21.000 047 21654.35 337.63 42667.73 88888.00 2024-02-16 14:11:22.000 047 21654.32 337.57 42667.71 88888.00 2024-02-16 14:11:23.000 047 21654.32 337.56 42667.75 88888.00 2024-02-16 14:11:24.000 047 21654.33 337.59 42667.80 88888.00 2024-02-16 14:11:25.000 047 21654.34 337.62 42667.83 47947.93 2024-02-16 14:11:26.000 047 21654.35 337.66 42667.84 88888.00 2024-02-16 14:11:27.000 047 21654.35 337.71 42667.83 88888.00 2024-02-16 14:11:28.000 047 21654.34 337.67 42667.80 88888.00 2024-02-16 14:11:29.000 047 21654.31 337.57 42667.75 88888.00 2024-02-16 14:11:30.000 047 21654.30 337.51 42667.73 47947.70 2024-02-16 14:11:31.000 047 21654.34 337.50 42667.74 88888.00 2024-02-16 14:11:32.000 047 21654.36 337.51 42667.75 88888.00 2024-02-16 14:11:33.000 047 21654.33 337.54 42667.76 88888.00 2024-02-16 14:11:34.000 047 21654.28 337.57 42667.79 88888.00 2024-02-16 14:11:35.000 047 21654.31 337.61 42667.82 47947.82 2024-02-16 14:11:36.000 047 21654.39 337.62 42667.81 88888.00 2024-02-16 14:11:37.000 047 21654.42 337.60 42667.73 88888.00 2024-02-16 14:11:38.000 047 21654.40 337.56 42667.70 88888.00 2024-02-16 14:11:39.000 047 21654.39 337.56 42667.73 88888.00 2024-02-16 14:11:40.000 047 21654.40 337.57 42667.74 47947.08 2024-02-16 14:11:41.000 047 21654.41 337.56 42667.70 88888.00 2024-02-16 14:11:42.000 047 21654.41 337.54 42667.67 88888.00 2024-02-16 14:11:43.000 047 21654.44 337.55 42667.66 88888.00 2024-02-16 14:11:44.000 047 21654.50 337.57 42667.65 88888.00 2024-02-16 14:11:45.000 047 21654.49 337.57 42667.67 47947.29 2024-02-16 14:11:46.000 047 21654.45 337.54 42667.69 88888.00 2024-02-16 14:11:47.000 047 21654.49 337.54 42667.72 88888.00 2024-02-16 14:11:48.000 047 21654.54 337.57 42667.73 88888.00 2024-02-16 14:11:49.000 047 21654.55 337.60 42667.76 88888.00 2024-02-16 14:11:50.000 047 21654.56 337.58 42667.77 47947.21 2024-02-16 14:11:51.000 047 21654.59 337.54 42667.76 88888.00 2024-02-16 14:11:52.000 047 21654.58 337.50 42667.77 88888.00 2024-02-16 14:11:53.000 047 21654.55 337.46 42667.78 88888.00 2024-02-16 14:11:54.000 047 21654.54 337.45 42667.72 88888.00 2024-02-16 14:11:55.000 047 21654.54 337.47 42667.64 47947.79 2024-02-16 14:11:56.000 047 21654.56 337.48 42667.61 88888.00 2024-02-16 14:11:57.000 047 21654.56 337.51 42667.64 88888.00 2024-02-16 14:11:58.000 047 21654.51 337.55 42667.67 88888.00 2024-02-16 14:11:59.000 047 21654.50 337.58 42667.70 88888.00 2024-02-16 14:12:00.000 047 21654.56 337.58 42667.76 47947.90 2024-02-16 14:12:01.000 047 21654.59 337.54 42667.77 88888.00 2024-02-16 14:12:02.000 047 21654.55 337.51 42667.71 88888.00 2024-02-16 14:12:03.000 047 21654.48 337.51 42667.63 88888.00 2024-02-16 14:12:04.000 047 21654.46 337.50 42667.61 88888.00 2024-02-16 14:12:05.000 047 21654.47 337.46 42667.64 47947.96 2024-02-16 14:12:06.000 047 21654.46 337.46 42667.68 88888.00 2024-02-16 14:12:07.000 047 21654.43 337.48 42667.68 88888.00 2024-02-16 14:12:08.000 047 21654.43 337.52 42667.69 88888.00 2024-02-16 14:12:09.000 047 21654.43 337.56 42667.71 88888.00 2024-02-16 14:12:10.000 047 21654.44 337.57 42667.68 47947.89 2024-02-16 14:12:11.000 047 21654.48 337.54 42667.63 88888.00 2024-02-16 14:12:12.000 047 21654.50 337.46 42667.62 88888.00 2024-02-16 14:12:13.000 047 21654.49 337.41 42667.69 88888.00 2024-02-16 14:12:14.000 047 21654.47 337.41 42667.79 88888.00 2024-02-16 14:12:15.000 047 21654.46 337.43 42667.85 99999.00 2024-02-16 14:12:16.000 047 21654.51 337.47 42667.86 99999.00 2024-02-16 14:12:17.000 047 21654.53 337.52 42667.84 99999.00 2024-02-16 14:12:18.000 047 21654.50 337.54 42667.81 99999.00 2024-02-16 14:12:19.000 047 21654.47 337.53 42667.80 99999.00 2024-02-16 14:12:20.000 047 21654.47 337.54 42667.78 47948.05 2024-02-16 14:12:21.000 047 21654.47 337.54 42667.78 88888.00 2024-02-16 14:12:22.000 047 21654.49 337.48 42667.80 88888.00 2024-02-16 14:12:23.000 047 21654.50 337.41 42667.80 88888.00 2024-02-16 14:12:24.000 047 21654.52 337.37 42667.79 88888.00 2024-02-16 14:12:25.000 047 21654.56 337.38 42667.81 47947.38 2024-02-16 14:12:26.000 047 21654.58 337.43 42667.80 88888.00 2024-02-16 14:12:27.000 047 21654.59 337.47 42667.78 88888.00 2024-02-16 14:12:28.000 047 21654.59 337.44 42667.80 88888.00 2024-02-16 14:12:29.000 047 21654.58 337.38 42667.82 88888.00 2024-02-16 14:12:30.000 047 21654.58 337.35 42667.80 47947.10 2024-02-16 14:12:31.000 047 21654.59 337.37 42667.78 88888.00 2024-02-16 14:12:32.000 047 21654.62 337.41 42667.77 88888.00 2024-02-16 14:12:33.000 047 21654.65 337.43 42667.80 88888.00 2024-02-16 14:12:34.000 047 21654.64 337.42 42667.84 88888.00 2024-02-16 14:12:35.000 047 21654.60 337.37 42667.83 47947.85 2024-02-16 14:12:36.000 047 21654.55 337.34 42667.81 88888.00 2024-02-16 14:12:37.000 047 21654.51 337.32 42667.81 88888.00 2024-02-16 14:12:38.000 047 21654.50 337.28 42667.81 88888.00 2024-02-16 14:12:39.000 047 21654.52 337.29 42667.83 88888.00 2024-02-16 14:12:40.000 047 21654.57 337.34 42667.84 47946.92 2024-02-16 14:12:41.000 047 21654.60 337.38 42667.83 88888.00 2024-02-16 14:12:42.000 047 21654.61 337.38 42667.84 88888.00 2024-02-16 14:12:43.000 047 21654.59 337.34 42667.84 88888.00 2024-02-16 14:12:44.000 047 21654.59 337.28 42667.81 88888.00 2024-02-16 14:12:45.000 047 21654.62 337.26 42667.76 47947.90 2024-02-16 14:12:46.000 047 21654.64 337.30 42667.68 88888.00 2024-02-16 14:12:47.000 047 21654.66 337.34 42667.61 88888.00 2024-02-16 14:12:48.000 047 21654.71 337.38 42667.60 88888.00 2024-02-16 14:12:49.000 047 21654.74 337.37 42667.66 88888.00 2024-02-16 14:12:50.000 047 21654.72 337.33 42667.72 47947.92 2024-02-16 14:12:51.000 047 21654.63 337.31 42667.71 88888.00 2024-02-16 14:12:52.000 047 21654.56 337.29 42667.67 88888.00 2024-02-16 14:12:53.000 047 21654.60 337.22 42667.67 88888.00 2024-02-16 14:12:54.000 047 21654.66 337.21 42667.66 88888.00 2024-02-16 14:12:55.000 047 21654.67 337.25 42667.63 47947.18 2024-02-16 14:12:56.000 047 21654.67 337.27 42667.66 88888.00 2024-02-16 14:12:57.000 047 21654.69 337.27 42667.71 88888.00 2024-02-16 14:12:58.000 047 21654.73 337.27 42667.68 88888.00 2024-02-16 14:12:59.000 047 21654.76 337.28 42667.63 88888.00 2024-02-16 14:13:00.000 047 21654.77 337.29 42667.66 47947.91 2024-02-16 14:13:01.000 047 21654.74 337.27 42667.68 88888.00 2024-02-16 14:13:02.000 047 21654.71 337.25 42667.68 88888.00 2024-02-16 14:13:03.000 047 21654.67 337.24 42667.68 88888.00 2024-02-16 14:13:04.000 047 21654.61 337.24 42667.68 88888.00 2024-02-16 14:13:05.000 047 21654.52 337.22 42667.64 47947.26 2024-02-16 14:13:06.000 047 21654.52 337.25 42667.62 88888.00 2024-02-16 14:13:07.000 047 21654.60 337.31 42667.62 88888.00 2024-02-16 14:13:08.000 047 21654.66 337.31 42667.62 88888.00 2024-02-16 14:13:09.000 047 21654.66 337.29 42667.64 88888.00 2024-02-16 14:13:10.000 047 21654.69 337.29 42667.66 47947.66 2024-02-16 14:13:11.000 047 21654.75 337.31 42667.66 88888.00 2024-02-16 14:13:12.000 047 21654.78 337.35 42667.67 88888.00 2024-02-16 14:13:13.000 047 21654.79 337.33 42667.68 88888.00 2024-02-16 14:13:14.000 047 21654.78 337.32 42667.66 88888.00 2024-02-16 14:13:15.000 047 21654.72 337.32 42667.61 47947.73 2024-02-16 14:13:16.000 047 21654.66 337.29 42667.56 88888.00 2024-02-16 14:13:17.000 047 21654.64 337.26 42667.54 88888.00 2024-02-16 14:13:18.000 047 21654.66 337.29 42667.56 88888.00 2024-02-16 14:13:19.000 047 21654.70 337.31 42667.59 88888.00 2024-02-16 14:13:20.000 047 21654.73 337.32 42667.63 47947.03 2024-02-16 14:13:21.000 047 21654.69 337.33 42667.68 88888.00 2024-02-16 14:13:22.000 047 21654.63 337.35 42667.69 88888.00 2024-02-16 14:13:23.000 047 21654.63 337.36 42667.66 88888.00 2024-02-16 14:13:24.000 047 21654.63 337.34 42667.66 88888.00 2024-02-16 14:13:25.000 047 21654.60 337.31 42667.68 47947.36 2024-02-16 14:13:26.000 047 21654.59 337.29 42667.72 88888.00 2024-02-16 14:13:27.000 047 21654.63 337.32 42667.72 88888.00 2024-02-16 14:13:28.000 047 21654.67 337.34 42667.69 88888.00 2024-02-16 14:13:29.000 047 21654.69 337.31 42667.70 88888.00 2024-02-16 14:13:30.000 047 21654.72 337.29 42667.74 47947.75 2024-02-16 14:13:31.000 047 21654.78 337.32 42667.81 88888.00 2024-02-16 14:13:32.000 047 21654.84 337.34 42667.83 88888.00 2024-02-16 14:13:33.000 047 21654.82 337.31 42667.81 88888.00 2024-02-16 14:13:34.000 047 21654.76 337.29 42667.77 88888.00 2024-02-16 14:13:35.000 047 21654.74 337.30 42667.74 47947.57 2024-02-16 14:13:36.000 047 21654.76 337.31 42667.73 88888.00 2024-02-16 14:13:37.000 047 21654.82 337.31 42667.77 88888.00 2024-02-16 14:13:38.000 047 21654.86 337.32 42667.79 88888.00 2024-02-16 14:13:39.000 047 21654.85 337.32 42667.75 88888.00 2024-02-16 14:13:40.000 047 21654.82 337.28 42667.75 99999.00 2024-02-16 14:13:41.000 047 21654.81 337.25 42667.78 99999.00 2024-02-16 14:13:42.000 047 21654.84 337.27 42667.81 99999.00 2024-02-16 14:13:43.000 047 21654.91 337.25 42667.77 99999.00 2024-02-16 14:13:44.000 047 21654.95 337.16 42667.70 99999.00 2024-02-16 14:13:45.000 047 21654.95 337.13 42667.68 47947.99 2024-02-16 14:13:46.000 047 21654.90 337.16 42667.69 88888.00 2024-02-16 14:13:47.000 047 21654.88 337.18 42667.68 88888.00 2024-02-16 14:13:48.000 047 21654.88 337.17 42667.66 88888.00 2024-02-16 14:13:49.000 047 21654.89 337.13 42667.68 88888.00 2024-02-16 14:13:50.000 047 21654.93 337.12 42667.71 47947.21 2024-02-16 14:13:51.000 047 21654.97 337.15 42667.76 88888.00 2024-02-16 14:13:52.000 047 21654.96 337.13 42667.76 88888.00 2024-02-16 14:13:53.000 047 21654.92 337.12 42667.71 88888.00 2024-02-16 14:13:54.000 047 21654.91 337.15 42667.69 88888.00 2024-02-16 14:13:55.000 047 21654.95 337.18 42667.70 47947.28 2024-02-16 14:13:56.000 047 21655.03 337.18 42667.75 88888.00 2024-02-16 14:13:57.000 047 21655.04 337.19 42667.79 88888.00 2024-02-16 14:13:58.000 047 21654.94 337.17 42667.79 88888.00 2024-02-16 14:13:59.000 047 21654.90 337.15 42667.80 88888.00 2024-02-16 14:14:00.000 047 21654.92 337.16 42667.81 47947.95 2024-02-16 14:14:01.000 047 21654.94 337.19 42667.79 88888.00 2024-02-16 14:14:02.000 047 21654.95 337.21 42667.77 88888.00 2024-02-16 14:14:03.000 047 21654.96 337.18 42667.74 88888.00 2024-02-16 14:14:04.000 047 21654.98 337.11 42667.73 88888.00 2024-02-16 14:14:05.000 047 21654.96 337.08 42667.74 47948.15 2024-02-16 14:14:06.000 047 21654.88 337.09 42667.69 88888.00 2024-02-16 14:14:07.000 047 21654.85 337.10 42667.64 88888.00 2024-02-16 14:14:08.000 047 21654.93 337.10 42667.63 88888.00 2024-02-16 14:14:09.000 047 21655.01 337.12 42667.64 88888.00 2024-02-16 14:14:10.000 047 21654.98 337.15 42667.66 47947.27 2024-02-16 14:14:11.000 047 21654.90 337.14 42667.68 88888.00 2024-02-16 14:14:12.000 047 21654.87 337.09 42667.65 88888.00 2024-02-16 14:14:13.000 047 21654.89 337.05 42667.62 88888.00 2024-02-16 14:14:14.000 047 21654.91 337.05 42667.60 88888.00 2024-02-16 14:14:15.000 047 21654.93 337.08 42667.60 47947.84 2024-02-16 14:14:16.000 047 21654.95 337.13 42667.61 88888.00 2024-02-16 14:14:17.000 047 21654.97 337.14 42667.65 88888.00 2024-02-16 14:14:18.000 047 21654.97 337.07 42667.68 88888.00 2024-02-16 14:14:19.000 047 21654.98 337.01 42667.67 88888.00 2024-02-16 14:14:20.000 047 21655.02 336.98 42667.65 47948.07 2024-02-16 14:14:21.000 047 21655.04 336.97 42667.69 88888.00 2024-02-16 14:14:22.000 047 21655.05 336.98 42667.74 88888.00 2024-02-16 14:14:23.000 047 21655.08 337.00 42667.76 88888.00 2024-02-16 14:14:24.000 047 21655.13 337.00 42667.76 88888.00 2024-02-16 14:14:25.000 047 21655.15 336.99 42667.76 47948.27 2024-02-16 14:14:26.000 047 21655.12 336.96 42667.74 88888.00 2024-02-16 14:14:27.000 047 21655.09 336.94 42667.73 88888.00 2024-02-16 14:14:28.000 047 21655.07 336.94 42667.71 88888.00 2024-02-16 14:14:29.000 047 21655.08 336.94 42667.67 88888.00 2024-02-16 14:14:30.000 047 21655.10 336.94 42667.67 47947.31 2024-02-16 14:14:31.000 047 21655.06 336.96 42667.68 88888.00 2024-02-16 14:14:32.000 047 21655.02 336.97 42667.69 88888.00 2024-02-16 14:14:33.000 047 21655.03 336.95 42667.70 88888.00 2024-02-16 14:14:34.000 047 21655.04 336.91 42667.69 88888.00 2024-02-16 14:14:35.000 047 21655.04 336.90 42667.70 47948.05 2024-02-16 14:14:36.000 047 21655.05 336.91 42667.73 88888.00 2024-02-16 14:14:37.000 047 21655.06 336.90 42667.77 88888.00 2024-02-16 14:14:38.000 047 21655.03 336.88 42667.77 88888.00 2024-02-16 14:14:39.000 047 21655.00 336.88 42667.73 88888.00 2024-02-16 14:14:40.000 047 21655.01 336.92 42667.68 47947.53 2024-02-16 14:14:41.000 047 21655.04 336.94 42667.68 88888.00 2024-02-16 14:14:42.000 047 21655.05 336.91 42667.72 88888.00 2024-02-16 14:14:43.000 047 21655.03 336.89 42667.73 88888.00 2024-02-16 14:14:44.000 047 21654.99 336.88 42667.73 88888.00 2024-02-16 14:14:45.000 047 21654.98 336.88 42667.74 47948.16 2024-02-16 14:14:46.000 047 21655.00 336.88 42667.74 88888.00 2024-02-16 14:14:47.000 047 21655.00 336.85 42667.69 88888.00 2024-02-16 14:14:48.000 047 21654.99 336.81 42667.66 88888.00 2024-02-16 14:14:49.000 047 21655.02 336.81 42667.71 88888.00 2024-02-16 14:14:50.000 047 21655.06 336.81 42667.79 47947.98 2024-02-16 14:14:51.000 047 21655.06 336.80 42667.78 88888.00 2024-02-16 14:14:52.000 047 21655.04 336.81 42667.73 88888.00 2024-02-16 14:14:53.000 047 21655.06 336.79 42667.71 88888.00 2024-02-16 14:14:54.000 047 21655.07 336.72 42667.67 88888.00 2024-02-16 14:14:55.000 047 21655.08 336.65 42667.65 47948.21 2024-02-16 14:14:56.000 047 21655.10 336.63 42667.67 88888.00 2024-02-16 14:14:57.000 047 21655.13 336.66 42667.70 88888.00 2024-02-16 14:14:58.000 047 21655.15 336.70 42667.72 88888.00 2024-02-16 14:14:59.000 047 21655.12 336.76 42667.69 88888.00 2024-02-16 14:15:00.000 047 21655.07 336.77 42667.65 47947.50 2024-02-16 14:15:01.000 047 21655.06 336.70 42667.63 88888.00 2024-02-16 14:15:02.000 047 21655.08 336.63 42667.61 88888.00 2024-02-16 14:15:03.000 047 21655.06 336.63 42667.60 88888.00 2024-02-16 14:15:04.000 047 21655.02 336.64 42667.63 88888.00 2024-02-16 14:15:05.000 047 21655.00 336.67 42667.67 47947.91 2024-02-16 14:15:06.000 047 21655.01 336.69 42667.67 88888.00 2024-02-16 14:15:07.000 047 21655.01 336.67 42667.64 88888.00 2024-02-16 14:15:08.000 047 21655.00 336.65 42667.60 88888.00 2024-02-16 14:15:09.000 047 21655.00 336.64 42667.59 88888.00 2024-02-16 14:15:10.000 047 21655.05 336.63 42667.62 47948.11 2024-02-16 14:15:11.000 047 21655.07 336.61 42667.65 88888.00 2024-02-16 14:15:12.000 047 21655.03 336.60 42667.62 88888.00 2024-02-16 14:15:13.000 047 21655.04 336.63 42667.61 88888.00 2024-02-16 14:15:14.000 047 21655.08 336.67 42667.64 88888.00 2024-02-16 14:15:15.000 047 21655.08 336.70 42667.67 47948.09 2024-02-16 14:15:16.000 047 21655.06 336.74 42667.69 88888.00 2024-02-16 14:15:17.000 047 21655.06 336.73 42667.68 88888.00 2024-02-16 14:15:18.000 047 21655.08 336.70 42667.66 88888.00 2024-02-16 14:15:19.000 047 21655.08 336.67 42667.65 88888.00 2024-02-16 14:15:20.000 047 21655.08 336.68 42667.65 47948.16 2024-02-16 14:15:21.000 047 21655.05 336.70 42667.65 88888.00 2024-02-16 14:15:22.000 047 21655.07 336.72 42667.70 88888.00 2024-02-16 14:15:23.000 047 21655.13 336.71 42667.76 88888.00 2024-02-16 14:15:24.000 047 21655.17 336.71 42667.78 88888.00 2024-02-16 14:15:25.000 047 21655.18 336.73 42667.76 47947.88 2024-02-16 14:15:26.000 047 21655.16 336.74 42667.71 88888.00 2024-02-16 14:15:27.000 047 21655.16 336.69 42667.68 88888.00 2024-02-16 14:15:28.000 047 21655.19 336.69 42667.69 88888.00 2024-02-16 14:15:29.000 047 21655.18 336.75 42667.72 88888.00 2024-02-16 14:15:30.000 047 21655.16 336.82 42667.76 47947.73 2024-02-16 14:15:31.000 047 21655.16 336.86 42667.82 88888.00 2024-02-16 14:15:32.000 047 21655.15 336.90 42667.82 88888.00 2024-02-16 14:15:33.000 047 21655.10 336.94 42667.77 88888.00 2024-02-16 14:15:34.000 047 21655.04 336.94 42667.74 88888.00 2024-02-16 14:15:35.000 047 21655.02 336.92 42667.75 47948.06 2024-02-16 14:15:36.000 047 21655.02 336.88 42667.75 88888.00 2024-02-16 14:15:37.000 047 21655.01 336.85 42667.73 88888.00 2024-02-16 14:15:38.000 047 21655.00 336.86 42667.77 88888.00 2024-02-16 14:15:39.000 047 21654.99 336.89 42667.84 88888.00 2024-02-16 14:15:40.000 047 21654.97 336.88 42667.86 47947.99 2024-02-16 14:15:41.000 047 21654.97 336.88 42667.85 88888.00 2024-02-16 14:15:42.000 047 21654.98 336.90 42667.86 88888.00 2024-02-16 14:15:43.000 047 21654.98 336.91 42667.84 88888.00 2024-02-16 14:15:44.000 047 21654.98 336.90 42667.79 88888.00 2024-02-16 14:15:45.000 047 21654.93 336.87 42667.74 47948.15 2024-02-16 14:15:46.000 047 21654.90 336.88 42667.72 88888.00 2024-02-16 14:15:47.000 047 21654.93 336.89 42667.75 88888.00 2024-02-16 14:15:48.000 047 21655.00 336.89 42667.77 88888.00 2024-02-16 14:15:49.000 047 21655.05 336.90 42667.78 88888.00 2024-02-16 14:15:50.000 047 21655.05 336.89 42667.79 47948.40 2024-02-16 14:15:51.000 047 21655.03 336.87 42667.80 88888.00 2024-02-16 14:15:52.000 047 21655.03 336.86 42667.79 88888.00 2024-02-16 14:15:53.000 047 21655.03 336.86 42667.79 88888.00 2024-02-16 14:15:54.000 047 21655.03 336.88 42667.73 88888.00 2024-02-16 14:15:55.000 047 21655.05 336.90 42667.73 47947.99 2024-02-16 14:15:56.000 047 21655.10 336.94 42667.76 88888.00 2024-02-16 14:15:57.000 047 21655.14 336.96 42667.82 88888.00 2024-02-16 14:15:58.000 047 21655.13 336.96 42667.83 88888.00 2024-02-16 14:15:59.000 047 21655.12 336.95 42667.79 88888.00 2024-02-16 14:16:00.000 047 21655.08 336.95 42667.72 47948.13 2024-02-16 14:16:01.000 047 21655.05 336.94 42667.69 88888.00 2024-02-16 14:16:02.000 047 21655.05 336.92 42667.71 88888.00 2024-02-16 14:16:03.000 047 21655.04 336.94 42667.79 88888.00 2024-02-16 14:16:04.000 047 21655.01 336.99 42667.84 88888.00 2024-02-16 14:16:05.000 047 21655.00 337.01 42667.84 47947.91 2024-02-16 14:16:06.000 047 21655.00 336.99 42667.81 88888.00 2024-02-16 14:16:07.000 047 21654.99 336.94 42667.79 88888.00 2024-02-16 14:16:08.000 047 21654.99 336.89 42667.82 88888.00 2024-02-16 14:16:09.000 047 21654.98 336.91 42667.87 88888.00 2024-02-16 14:16:10.000 047 21654.92 336.97 42667.88 47947.48 2024-02-16 14:16:11.000 047 21654.89 337.03 42667.89 88888.00 2024-02-16 14:16:12.000 047 21654.93 337.06 42667.90 88888.00 2024-02-16 14:16:13.000 047 21654.96 337.06 42667.91 88888.00 2024-02-16 14:16:14.000 047 21654.94 337.07 42667.94 88888.00 2024-02-16 14:16:15.000 047 21654.90 337.09 42667.95 47948.16 2024-02-16 14:16:16.000 047 21654.86 337.09 42667.91 88888.00 2024-02-16 14:16:17.000 047 21654.87 337.06 42667.85 88888.00 2024-02-16 14:16:18.000 047 21654.89 337.06 42667.82 88888.00 2024-02-16 14:16:19.000 047 21654.91 337.09 42667.86 88888.00 2024-02-16 14:16:20.000 047 21654.93 337.12 42667.89 47948.38 2024-02-16 14:16:21.000 047 21654.95 337.09 42667.89 88888.00 2024-02-16 14:16:22.000 047 21654.94 337.05 42667.86 88888.00 2024-02-16 14:16:23.000 047 21654.92 337.03 42667.87 88888.00 2024-02-16 14:16:24.000 047 21654.94 337.03 42667.91 88888.00 2024-02-16 14:16:25.000 047 21654.95 337.01 42667.94 47947.41 2024-02-16 14:16:26.000 047 21654.94 337.00 42667.93 88888.00 2024-02-16 14:16:27.000 047 21654.93 337.01 42667.90 88888.00 2024-02-16 14:16:28.000 047 21654.94 336.98 42667.89 88888.00 2024-02-16 14:16:29.000 047 21654.97 336.95 42667.85 88888.00 2024-02-16 14:16:30.000 047 21654.99 336.97 42667.83 47948.22 2024-02-16 14:16:31.000 047 21654.99 337.02 42667.84 88888.00 2024-02-16 14:16:32.000 047 21654.99 337.05 42667.85 88888.00 2024-02-16 14:16:33.000 047 21655.01 337.03 42667.84 88888.00 2024-02-16 14:16:34.000 047 21655.01 337.02 42667.85 88888.00 2024-02-16 14:16:35.000 047 21655.00 337.02 42667.86 47948.23 2024-02-16 14:16:36.000 047 21654.98 337.03 42667.85 88888.00 2024-02-16 14:16:37.000 047 21654.97 337.05 42667.85 88888.00 2024-02-16 14:16:38.000 047 21654.95 337.05 42667.87 88888.00 2024-02-16 14:16:39.000 047 21654.93 337.08 42667.88 88888.00 2024-02-16 14:16:40.000 047 21654.92 337.11 42667.86 47948.26 2024-02-16 14:16:41.000 047 21654.93 337.11 42667.85 88888.00 2024-02-16 14:16:42.000 047 21654.93 337.10 42667.82 88888.00 2024-02-16 14:16:43.000 047 21654.88 337.11 42667.79 88888.00 2024-02-16 14:16:44.000 047 21654.82 337.12 42667.82 88888.00 2024-02-16 14:16:45.000 047 21654.82 337.09 42667.86 47948.34 2024-02-16 14:16:46.000 047 21654.86 337.05 42667.88 88888.00 2024-02-16 14:16:47.000 047 21654.92 337.04 42667.86 88888.00 2024-02-16 14:16:48.000 047 21654.93 337.07 42667.84 88888.00 2024-02-16 14:16:49.000 047 21654.94 337.11 42667.86 88888.00 2024-02-16 14:16:50.000 047 21654.96 337.12 42667.89 47948.26 2024-02-16 14:16:51.000 047 21654.94 337.06 42667.88 88888.00 2024-02-16 14:16:52.000 047 21654.90 337.04 42667.83 88888.00 2024-02-16 14:16:53.000 047 21654.88 337.07 42667.78 88888.00 2024-02-16 14:16:54.000 047 21654.86 337.10 42667.77 88888.00 2024-02-16 14:16:55.000 047 21654.84 337.09 42667.81 47948.54 2024-02-16 14:16:56.000 047 21654.84 337.08 42667.88 88888.00 2024-02-16 14:16:57.000 047 21654.83 337.08 42667.94 88888.00 2024-02-16 14:16:58.000 047 21654.81 337.07 42667.96 88888.00 2024-02-16 14:16:59.000 047 21654.83 337.08 42667.99 88888.00 2024-02-16 14:17:00.000 047 21654.87 337.11 42668.00 47947.40 2024-02-16 14:17:01.000 047 21654.93 337.12 42667.98 88888.00 2024-02-16 14:17:02.000 047 21655.01 337.10 42667.95 88888.00 2024-02-16 14:17:03.000 047 21655.02 337.08 42667.91 88888.00 2024-02-16 14:17:04.000 047 21655.00 337.08 42667.90 88888.00 2024-02-16 14:17:05.000 047 21655.01 337.09 42667.89 47947.46 2024-02-16 14:17:06.000 047 21655.02 337.07 42667.89 88888.00 2024-02-16 14:17:07.000 047 21655.02 337.02 42667.86 88888.00 2024-02-16 14:17:08.000 047 21655.04 336.99 42667.82 88888.00 2024-02-16 14:17:09.000 047 21655.09 337.00 42667.82 88888.00 2024-02-16 14:17:10.000 047 21655.10 336.98 42667.85 47948.21 2024-02-16 14:17:11.000 047 21655.06 336.95 42667.88 88888.00 2024-02-16 14:17:12.000 047 21655.06 336.96 42667.89 88888.00 2024-02-16 14:17:13.000 047 21655.08 336.99 42667.87 88888.00 2024-02-16 14:17:14.000 047 21655.09 336.98 42667.86 88888.00 2024-02-16 14:17:15.000 047 21655.10 336.95 42667.85 47948.32 2024-02-16 14:17:16.000 047 21655.07 336.94 42667.83 88888.00 2024-02-16 14:17:17.000 047 21655.04 336.98 42667.82 88888.00 2024-02-16 14:17:18.000 047 21655.03 337.02 42667.84 88888.00 2024-02-16 14:17:19.000 047 21655.00 337.01 42667.87 88888.00 2024-02-16 14:17:20.000 047 21654.99 336.98 42667.89 47948.35 2024-02-16 14:17:21.000 047 21655.00 336.94 42667.89 88888.00 2024-02-16 14:17:22.000 047 21655.00 336.93 42667.88 88888.00 2024-02-16 14:17:23.000 047 21654.99 336.94 42667.90 88888.00 2024-02-16 14:17:24.000 047 21654.94 336.90 42667.89 88888.00 2024-02-16 14:17:25.000 047 21654.86 336.84 42667.84 47948.71 2024-02-16 14:17:26.000 047 21654.87 336.82 42667.83 88888.00 2024-02-16 14:17:27.000 047 21654.93 336.81 42667.86 88888.00 2024-02-16 14:17:28.000 047 21654.94 336.79 42667.85 88888.00 2024-02-16 14:17:29.000 047 21654.90 336.81 42667.79 88888.00 2024-02-16 14:17:30.000 047 21654.83 336.83 42667.73 47947.66 2024-02-16 14:17:31.000 047 21654.78 336.84 42667.74 88888.00 2024-02-16 14:17:32.000 047 21654.75 336.89 42667.79 88888.00 2024-02-16 14:17:33.000 047 21654.76 336.92 42667.81 88888.00 2024-02-16 14:17:34.000 047 21654.80 336.86 42667.82 88888.00 2024-02-16 14:17:35.000 047 21654.81 336.81 42667.84 47948.21 2024-02-16 14:17:36.000 047 21654.81 336.84 42667.87 88888.00 2024-02-16 14:17:37.000 047 21654.84 336.93 42667.91 88888.00 2024-02-16 14:17:38.000 047 21654.87 336.99 42667.90 88888.00 2024-02-16 14:17:39.000 047 21654.88 336.97 42667.84 88888.00 2024-02-16 14:17:40.000 047 21654.88 336.93 42667.82 47947.57 2024-02-16 14:17:41.000 047 21654.86 336.91 42667.84 88888.00 2024-02-16 14:17:42.000 047 21654.85 336.93 42667.87 88888.00 2024-02-16 14:17:43.000 047 21654.88 336.93 42667.89 88888.00 2024-02-16 14:17:44.000 047 21654.90 336.90 42667.90 88888.00 2024-02-16 14:17:45.000 047 21654.91 336.91 42667.91 47948.30 2024-02-16 14:17:46.000 047 21654.91 336.95 42667.91 88888.00 2024-02-16 14:17:47.000 047 21654.92 336.95 42667.91 88888.00 2024-02-16 14:17:48.000 047 21654.94 336.91 42667.94 88888.00 2024-02-16 14:17:49.000 047 21654.89 336.88 42667.94 88888.00 2024-02-16 14:17:50.000 047 21654.82 336.86 42667.94 47947.67 2024-02-16 14:17:51.000 047 21654.83 336.86 42667.96 88888.00 2024-02-16 14:17:52.000 047 21654.89 336.88 42667.95 88888.00 2024-02-16 14:17:53.000 047 21654.90 336.90 42667.89 88888.00 2024-02-16 14:17:54.000 047 21654.85 336.89 42667.88 88888.00 2024-02-16 14:17:55.000 047 21654.83 336.87 42667.90 47948.14 2024-02-16 14:17:56.000 047 21654.85 336.87 42667.88 88888.00 2024-02-16 14:17:57.000 047 21654.88 336.86 42667.82 88888.00 2024-02-16 14:17:58.000 047 21654.88 336.82 42667.80 88888.00 2024-02-16 14:17:59.000 047 21654.86 336.79 42667.83 88888.00 2024-02-16 14:18:00.000 047 21654.85 336.76 42667.85 47948.21 2024-02-16 14:18:01.000 047 21654.86 336.74 42667.84 88888.00 2024-02-16 14:18:02.000 047 21654.90 336.75 42667.87 88888.00 2024-02-16 14:18:03.000 047 21654.91 336.79 42667.90 88888.00 2024-02-16 14:18:04.000 047 21654.88 336.81 42667.90 88888.00 2024-02-16 14:18:05.000 047 21654.86 336.85 42667.90 47948.01 2024-02-16 14:18:06.000 047 21654.86 336.90 42667.90 88888.00 2024-02-16 14:18:07.000 047 21654.88 336.93 42667.88 88888.00 2024-02-16 14:18:08.000 047 21654.91 336.95 42667.84 88888.00 2024-02-16 14:18:09.000 047 21654.92 336.94 42667.82 88888.00 2024-02-16 14:18:10.000 047 21654.90 336.93 42667.85 47948.38 2024-02-16 14:18:11.000 047 21654.85 336.94 42667.90 88888.00 2024-02-16 14:18:12.000 047 21654.88 336.93 42667.94 88888.00 2024-02-16 14:18:13.000 047 21654.97 336.92 42667.95 88888.00 2024-02-16 14:18:14.000 047 21655.00 336.94 42667.95 88888.00 2024-02-16 14:18:15.000 047 21654.94 336.97 42667.93 47947.56 2024-02-16 14:18:16.000 047 21654.89 336.94 42667.90 88888.00 2024-02-16 14:18:17.000 047 21654.91 336.90 42667.91 88888.00 2024-02-16 14:18:18.000 047 21654.92 336.92 42667.94 88888.00 2024-02-16 14:18:19.000 047 21654.90 336.99 42667.98 88888.00 2024-02-16 14:18:20.000 047 21654.89 337.02 42667.98 47948.67 2024-02-16 14:18:21.000 047 21654.88 337.00 42667.94 88888.00 2024-02-16 14:18:22.000 047 21654.83 336.95 42667.89 88888.00 2024-02-16 14:18:23.000 047 21654.80 336.90 42667.87 88888.00 2024-02-16 14:18:24.000 047 21654.83 336.86 42667.88 88888.00 2024-02-16 14:18:25.000 047 21654.90 336.86 42667.89 47947.61 2024-02-16 14:18:26.000 047 21654.90 336.83 42667.85 88888.00 2024-02-16 14:18:27.000 047 21654.88 336.78 42667.80 88888.00 2024-02-16 14:18:28.000 047 21654.88 336.81 42667.82 88888.00 2024-02-16 14:18:29.000 047 21654.90 336.85 42667.90 88888.00 2024-02-16 14:18:30.000 047 21654.91 336.87 42667.98 47947.95 2024-02-16 14:18:31.000 047 21654.92 336.89 42667.98 88888.00 2024-02-16 14:18:32.000 047 21654.92 336.90 42667.93 88888.00 2024-02-16 14:18:33.000 047 21654.96 336.89 42667.89 88888.00 2024-02-16 14:18:34.000 047 21655.02 336.85 42667.89 88888.00 2024-02-16 14:18:35.000 047 21655.05 336.82 42667.94 47947.57 2024-02-16 14:18:36.000 047 21655.04 336.78 42668.00 88888.00 2024-02-16 14:18:37.000 047 21655.02 336.74 42668.06 88888.00 2024-02-16 14:18:38.000 047 21655.00 336.75 42668.08 88888.00 2024-02-16 14:18:39.000 047 21654.98 336.78 42668.06 88888.00 2024-02-16 14:18:40.000 047 21654.97 336.83 42668.01 47947.40 2024-02-16 14:18:41.000 047 21654.97 336.88 42668.00 88888.00 2024-02-16 14:18:42.000 047 21655.00 336.92 42668.00 88888.00 2024-02-16 14:18:43.000 047 21655.00 336.91 42668.00 88888.00 2024-02-16 14:18:44.000 047 21654.97 336.88 42668.01 88888.00 2024-02-16 14:18:45.000 047 21654.94 336.85 42668.04 47948.12 2024-02-16 14:18:46.000 047 21654.96 336.83 42668.06 88888.00 2024-02-16 14:18:47.000 047 21654.97 336.81 42668.03 88888.00 2024-02-16 14:18:48.000 047 21654.95 336.81 42668.00 88888.00 2024-02-16 14:18:49.000 047 21654.92 336.80 42668.01 88888.00 2024-02-16 14:18:50.000 047 21654.93 336.76 42668.02 47947.35 2024-02-16 14:18:51.000 047 21654.93 336.74 42668.02 88888.00 2024-02-16 14:18:52.000 047 21654.89 336.78 42668.02 88888.00 2024-02-16 14:18:53.000 047 21654.85 336.83 42668.02 88888.00 2024-02-16 14:18:54.000 047 21654.84 336.84 42668.02 88888.00 2024-02-16 14:18:55.000 047 21654.82 336.81 42668.03 47948.44 2024-02-16 14:18:56.000 047 21654.81 336.79 42668.02 88888.00 2024-02-16 14:18:57.000 047 21654.83 336.79 42668.02 88888.00 2024-02-16 14:18:58.000 047 21654.88 336.80 42668.02 88888.00 2024-02-16 14:18:59.000 047 21654.94 336.79 42667.99 88888.00 2024-02-16 14:19:00.000 047 21655.00 336.77 42667.96 47947.79 2024-02-16 14:19:01.000 047 21655.00 336.76 42667.93 88888.00 2024-02-16 14:19:02.000 047 21654.96 336.76 42667.88 88888.00 2024-02-16 14:19:03.000 047 21654.93 336.75 42667.82 88888.00 2024-02-16 14:19:04.000 047 21654.93 336.72 42667.78 88888.00 2024-02-16 14:19:05.000 047 21654.91 336.68 42667.77 47948.27 2024-02-16 14:19:06.000 047 21654.89 336.67 42667.82 88888.00 2024-02-16 14:19:07.000 047 21654.93 336.67 42667.89 88888.00 2024-02-16 14:19:08.000 047 21655.00 336.69 42667.91 88888.00 2024-02-16 14:19:09.000 047 21655.01 336.71 42667.89 88888.00 2024-02-16 14:19:10.000 047 21654.99 336.69 42667.89 47947.56 2024-02-16 14:19:11.000 047 21654.96 336.65 42667.93 88888.00 2024-02-16 14:19:12.000 047 21654.92 336.64 42667.95 88888.00 2024-02-16 14:19:13.000 047 21654.92 336.65 42667.94 88888.00 2024-02-16 14:19:14.000 047 21654.94 336.62 42667.96 88888.00 2024-02-16 14:19:15.000 047 21654.98 336.59 42667.98 47948.44 2024-02-16 14:19:16.000 047 21654.99 336.62 42667.93 88888.00 2024-02-16 14:19:17.000 047 21654.99 336.67 42667.87 88888.00 2024-02-16 14:19:18.000 047 21654.99 336.69 42667.85 88888.00 2024-02-16 14:19:19.000 047 21654.98 336.66 42667.84 88888.00 2024-02-16 14:19:20.000 047 21654.95 336.61 42667.89 47948.34 2024-02-16 14:19:21.000 047 21654.93 336.56 42667.95 88888.00 2024-02-16 14:19:22.000 047 21654.96 336.58 42667.97 88888.00 2024-02-16 14:19:23.000 047 21654.97 336.64 42667.96 88888.00 2024-02-16 14:19:24.000 047 21654.96 336.67 42667.99 88888.00 2024-02-16 14:19:25.000 047 21654.94 336.66 42668.02 47948.44 2024-02-16 14:19:26.000 047 21654.91 336.62 42667.99 88888.00 2024-02-16 14:19:27.000 047 21654.93 336.56 42667.95 88888.00 2024-02-16 14:19:28.000 047 21654.99 336.54 42667.95 88888.00 2024-02-16 14:19:29.000 047 21655.00 336.56 42667.96 88888.00 2024-02-16 14:19:30.000 047 21654.96 336.58 42667.97 47948.40 2024-02-16 14:19:31.000 047 21654.96 336.56 42667.98 88888.00 2024-02-16 14:19:32.000 047 21654.99 336.54 42667.99 88888.00 2024-02-16 14:19:33.000 047 21655.00 336.50 42667.97 88888.00 2024-02-16 14:19:34.000 047 21654.99 336.48 42667.93 88888.00 2024-02-16 14:19:35.000 047 21654.98 336.48 42667.88 47947.46 2024-02-16 14:19:36.000 047 21654.99 336.50 42667.85 88888.00 2024-02-16 14:19:37.000 047 21655.03 336.52 42667.85 88888.00 2024-02-16 14:19:38.000 047 21655.02 336.51 42667.89 88888.00 2024-02-16 14:19:39.000 047 21655.01 336.51 42667.92 88888.00 2024-02-16 14:19:40.000 047 21655.02 336.55 42667.92 47948.58 2024-02-16 14:19:41.000 047 21655.02 336.56 42667.89 88888.00 2024-02-16 14:19:42.000 047 21655.04 336.56 42667.88 88888.00 2024-02-16 14:19:43.000 047 21655.07 336.55 42667.91 88888.00 2024-02-16 14:19:44.000 047 21655.06 336.50 42667.91 88888.00 2024-02-16 14:19:45.000 047 21655.02 336.44 42667.88 47948.29 2024-02-16 14:19:46.000 047 21655.00 336.40 42667.85 88888.00 2024-02-16 14:19:47.000 047 21654.99 336.39 42667.84 88888.00 2024-02-16 14:19:48.000 047 21655.01 336.40 42667.86 88888.00 2024-02-16 14:19:49.000 047 21655.04 336.37 42667.90 88888.00 2024-02-16 14:19:50.000 047 21655.04 336.31 42667.94 47948.36 2024-02-16 14:19:51.000 047 21655.03 336.31 42667.97 88888.00 2024-02-16 14:19:52.000 047 21654.99 336.31 42667.94 88888.00 2024-02-16 14:19:53.000 047 21654.98 336.27 42667.90 88888.00 2024-02-16 14:19:54.000 047 21655.01 336.24 42667.92 88888.00 2024-02-16 14:19:55.000 047 21655.03 336.27 42667.94 47948.26 2024-02-16 14:19:56.000 047 21655.07 336.32 42667.91 88888.00 2024-02-16 14:19:57.000 047 21655.13 336.32 42667.88 88888.00 2024-02-16 14:19:58.000 047 21655.15 336.29 42667.87 88888.00 2024-02-16 14:19:59.000 047 21655.13 336.28 42667.88 88888.00 2024-02-16 14:20:00.000 047 21655.10 336.30 42667.86 47948.00 2024-02-16 14:20:01.000 047 21655.10 336.29 42667.85 88888.00 2024-02-16 14:20:02.000 047 21655.14 336.27 42667.88 88888.00 2024-02-16 14:20:03.000 047 21655.18 336.24 42667.92 88888.00 2024-02-16 14:20:04.000 047 21655.16 336.21 42667.94 88888.00 2024-02-16 14:20:05.000 047 21655.15 336.22 42667.90 47947.55 2024-02-16 14:20:06.000 047 21655.14 336.25 42667.84 88888.00 2024-02-16 14:20:07.000 047 21655.14 336.23 42667.81 88888.00 2024-02-16 14:20:08.000 047 21655.15 336.17 42667.82 88888.00 2024-02-16 14:20:09.000 047 21655.19 336.15 42667.84 88888.00 2024-02-16 14:20:10.000 047 21655.23 336.18 42667.87 47947.74 2024-02-16 14:20:11.000 047 21655.21 336.22 42667.86 88888.00 2024-02-16 14:20:12.000 047 21655.18 336.23 42667.86 88888.00 2024-02-16 14:20:13.000 047 21655.16 336.19 42667.90 88888.00 2024-02-16 14:20:14.000 047 21655.18 336.19 42667.96 88888.00 2024-02-16 14:20:15.000 047 21655.19 336.23 42667.97 47948.32 2024-02-16 14:20:16.000 047 21655.18 336.27 42667.94 88888.00 2024-02-16 14:20:17.000 047 21655.17 336.28 42667.96 88888.00 2024-02-16 14:20:18.000 047 21655.16 336.27 42668.00 88888.00 2024-02-16 14:20:19.000 047 21655.12 336.24 42667.97 88888.00 2024-02-16 14:20:20.000 047 21655.08 336.21 42667.88 47948.38 2024-02-16 14:20:21.000 047 21655.10 336.18 42667.85 88888.00 2024-02-16 14:20:22.000 047 21655.16 336.19 42667.88 88888.00 2024-02-16 14:20:23.000 047 21655.19 336.21 42667.89 88888.00 2024-02-16 14:20:24.000 047 21655.24 336.20 42667.86 88888.00 2024-02-16 14:20:25.000 047 21655.26 336.20 42667.82 47947.95 2024-02-16 14:20:26.000 047 21655.23 336.24 42667.84 88888.00 2024-02-16 14:20:27.000 047 21655.19 336.26 42667.88 88888.00 2024-02-16 14:20:28.000 047 21655.18 336.24 42667.87 88888.00 2024-02-16 14:20:29.000 047 21655.22 336.22 42667.86 88888.00 2024-02-16 14:20:30.000 047 21655.22 336.25 42667.88 47947.36 2024-02-16 14:20:31.000 047 21655.17 336.27 42667.89 88888.00 2024-02-16 14:20:32.000 047 21655.13 336.25 42667.89 88888.00 2024-02-16 14:20:33.000 047 21655.15 336.23 42667.88 88888.00 2024-02-16 14:20:34.000 047 21655.16 336.22 42667.90 88888.00 2024-02-16 14:20:35.000 047 21655.13 336.23 42667.96 47948.29 2024-02-16 14:20:36.000 047 21655.11 336.21 42667.95 88888.00 2024-02-16 14:20:37.000 047 21655.11 336.23 42667.89 88888.00 2024-02-16 14:20:38.000 047 21655.10 336.28 42667.90 88888.00 2024-02-16 14:20:39.000 047 21655.06 336.27 42667.93 88888.00 2024-02-16 14:20:40.000 047 21655.03 336.20 42667.89 47947.56 2024-02-16 14:20:41.000 047 21655.08 336.17 42667.88 88888.00 2024-02-16 14:20:42.000 047 21655.17 336.18 42667.90 88888.00 2024-02-16 14:20:43.000 047 21655.24 336.24 42667.93 88888.00 2024-02-16 14:20:44.000 047 21655.27 336.25 42667.91 88888.00 2024-02-16 14:20:45.000 047 21655.22 336.24 42667.89 47947.48 2024-02-16 14:20:46.000 047 21655.16 336.25 42667.93 88888.00 2024-02-16 14:20:47.000 047 21655.15 336.25 42667.93 88888.00 2024-02-16 14:20:48.000 047 21655.16 336.23 42667.89 88888.00 2024-02-16 14:20:49.000 047 21655.16 336.22 42667.90 88888.00 2024-02-16 14:20:50.000 047 21655.15 336.20 42667.92 47948.26 2024-02-16 14:20:51.000 047 21655.16 336.14 42667.95 88888.00 2024-02-16 14:20:52.000 047 21655.15 336.08 42667.97 88888.00 2024-02-16 14:20:53.000 047 21655.08 336.07 42667.96 88888.00 2024-02-16 14:20:54.000 047 21655.05 336.11 42667.93 88888.00 2024-02-16 14:20:55.000 047 21655.06 336.16 42667.94 47947.44 2024-02-16 14:20:56.000 047 21655.03 336.17 42667.96 88888.00 2024-02-16 14:20:57.000 047 21655.00 336.18 42667.96 88888.00 2024-02-16 14:20:58.000 047 21655.00 336.22 42667.95 88888.00 2024-02-16 14:20:59.000 047 21655.04 336.25 42667.97 88888.00 2024-02-16 14:21:00.000 047 21655.05 336.24 42668.01 47948.54 2024-02-16 14:21:01.000 047 21655.01 336.20 42668.01 88888.00 2024-02-16 14:21:02.000 047 21655.00 336.21 42668.01 88888.00 2024-02-16 14:21:03.000 047 21655.01 336.25 42668.00 88888.00 2024-02-16 14:21:04.000 047 21655.00 336.29 42667.99 88888.00 2024-02-16 14:21:05.000 047 21654.98 336.31 42668.02 47948.29 2024-02-16 14:21:06.000 047 21654.97 336.28 42668.04 88888.00 2024-02-16 14:21:07.000 047 21654.92 336.20 42668.04 88888.00 2024-02-16 14:21:08.000 047 21654.85 336.16 42668.04 88888.00 2024-02-16 14:21:09.000 047 21654.84 336.19 42668.07 88888.00 2024-02-16 14:21:10.000 047 21654.88 336.23 42668.11 47947.67 2024-02-16 14:21:11.000 047 21654.93 336.24 42668.13 88888.00 2024-02-16 14:21:12.000 047 21654.96 336.22 42668.09 88888.00 2024-02-16 14:21:13.000 047 21654.96 336.25 42668.07 88888.00 2024-02-16 14:21:14.000 047 21654.98 336.31 42668.10 88888.00 2024-02-16 14:21:15.000 047 21654.99 336.33 42668.10 47947.67 2024-02-16 14:21:16.000 047 21654.96 336.33 42668.12 88888.00 2024-02-16 14:21:17.000 047 21654.98 336.33 42668.18 88888.00 2024-02-16 14:21:18.000 047 21655.04 336.33 42668.19 88888.00 2024-02-16 14:21:19.000 047 21655.07 336.36 42668.17 88888.00 2024-02-16 14:21:20.000 047 21655.05 336.37 42668.13 47947.94 2024-02-16 14:21:21.000 047 21655.00 336.36 42668.12 88888.00 2024-02-16 14:21:22.000 047 21654.95 336.39 42668.15 88888.00 2024-02-16 14:21:23.000 047 21654.91 336.46 42668.18 88888.00 2024-02-16 14:21:24.000 047 21654.86 336.48 42668.20 88888.00 2024-02-16 14:21:25.000 047 21654.80 336.48 42668.24 47948.66 2024-02-16 14:21:26.000 047 21654.79 336.50 42668.26 88888.00 2024-02-16 14:21:27.000 047 21654.83 336.53 42668.27 88888.00 2024-02-16 14:21:28.000 047 21654.86 336.55 42668.26 88888.00 2024-02-16 14:21:29.000 047 21654.88 336.60 42668.28 88888.00 2024-02-16 14:21:30.000 047 21654.87 336.66 42668.36 47947.69 2024-02-16 14:21:31.000 047 21654.83 336.67 42668.44 88888.00 2024-02-16 14:21:32.000 047 21654.81 336.64 42668.39 88888.00 2024-02-16 14:21:33.000 047 21654.82 336.62 42668.32 88888.00 2024-02-16 14:21:34.000 047 21654.84 336.62 42668.33 88888.00 2024-02-16 14:21:35.000 047 21654.85 336.64 42668.38 47948.36 2024-02-16 14:21:36.000 047 21654.87 336.63 42668.40 88888.00 2024-02-16 14:21:37.000 047 21654.87 336.58 42668.40 88888.00 2024-02-16 14:21:38.000 047 21654.88 336.51 42668.39 88888.00 2024-02-16 14:21:39.000 047 21654.85 336.46 42668.38 88888.00 2024-02-16 14:21:40.000 047 21654.83 336.50 42668.35 47948.38 2024-02-16 14:21:41.000 047 21654.83 336.59 42668.34 88888.00 2024-02-16 14:21:42.000 047 21654.84 336.60 42668.36 88888.00 2024-02-16 14:21:43.000 047 21654.85 336.57 42668.37 88888.00 2024-02-16 14:21:44.000 047 21654.86 336.55 42668.38 88888.00 2024-02-16 14:21:45.000 047 21654.89 336.54 42668.39 47948.39 2024-02-16 14:21:46.000 047 21654.91 336.55 42668.42 88888.00 2024-02-16 14:21:47.000 047 21654.92 336.55 42668.43 88888.00 2024-02-16 14:21:48.000 047 21654.90 336.54 42668.43 88888.00 2024-02-16 14:21:49.000 047 21654.87 336.54 42668.43 88888.00 2024-02-16 14:21:50.000 047 21654.87 336.60 42668.42 47948.57 2024-02-16 14:21:51.000 047 21654.87 336.66 42668.36 88888.00 2024-02-16 14:21:52.000 047 21654.89 336.69 42668.34 88888.00 2024-02-16 14:21:53.000 047 21654.89 336.68 42668.38 88888.00 2024-02-16 14:21:54.000 047 21654.84 336.67 42668.44 88888.00 2024-02-16 14:21:55.000 047 21654.81 336.71 42668.46 47947.82 2024-02-16 14:21:56.000 047 21654.84 336.75 42668.43 88888.00 2024-02-16 14:21:57.000 047 21654.89 336.76 42668.37 88888.00 2024-02-16 14:21:58.000 047 21654.93 336.75 42668.35 88888.00 2024-02-16 14:21:59.000 047 21654.96 336.73 42668.34 88888.00 2024-02-16 14:22:00.000 047 21654.98 336.73 42668.33 47948.68 2024-02-16 14:22:01.000 047 21654.97 336.74 42668.36 88888.00 2024-02-16 14:22:02.000 047 21654.93 336.73 42668.41 88888.00 2024-02-16 14:22:03.000 047 21654.92 336.74 42668.43 88888.00 2024-02-16 14:22:04.000 047 21654.93 336.77 42668.39 88888.00 2024-02-16 14:22:05.000 047 21654.92 336.81 42668.36 47947.81 2024-02-16 14:22:06.000 047 21654.90 336.83 42668.38 88888.00 2024-02-16 14:22:07.000 047 21654.91 336.82 42668.39 88888.00 2024-02-16 14:22:08.000 047 21654.92 336.82 42668.41 88888.00 2024-02-16 14:22:09.000 047 21654.93 336.84 42668.46 88888.00 2024-02-16 14:22:10.000 047 21654.97 336.86 42668.49 47948.63 2024-02-16 14:22:11.000 047 21654.99 336.87 42668.47 88888.00 2024-02-16 14:22:12.000 047 21655.00 336.88 42668.46 88888.00 2024-02-16 14:22:13.000 047 21655.02 336.88 42668.49 88888.00 2024-02-16 14:22:14.000 047 21655.03 336.87 42668.50 88888.00 2024-02-16 14:22:15.000 047 21655.00 336.85 42668.49 47948.76 2024-02-16 14:22:16.000 047 21655.00 336.86 42668.48 88888.00 2024-02-16 14:22:17.000 047 21655.04 336.89 42668.46 88888.00 2024-02-16 14:22:18.000 047 21655.06 336.94 42668.46 88888.00 2024-02-16 14:22:19.000 047 21655.04 336.95 42668.48 88888.00 2024-02-16 14:22:20.000 047 21655.01 336.88 42668.48 47948.01 2024-02-16 14:22:21.000 047 21655.02 336.86 42668.48 88888.00 2024-02-16 14:22:22.000 047 21655.02 336.94 42668.51 88888.00 2024-02-16 14:22:23.000 047 21655.02 336.99 42668.52 88888.00 2024-02-16 14:22:24.000 047 21655.02 336.98 42668.48 88888.00 2024-02-16 14:22:25.000 047 21655.02 336.96 42668.49 47948.61 2024-02-16 14:22:26.000 047 21655.02 336.96 42668.50 88888.00 2024-02-16 14:22:27.000 047 21655.00 336.99 42668.48 88888.00 2024-02-16 14:22:28.000 047 21654.94 337.02 42668.51 88888.00 2024-02-16 14:22:29.000 047 21654.88 337.03 42668.54 88888.00 2024-02-16 14:22:30.000 047 21654.84 337.02 42668.54 47948.78 2024-02-16 14:22:31.000 047 21654.84 337.07 42668.53 88888.00 2024-02-16 14:22:32.000 047 21654.90 337.15 42668.51 88888.00 2024-02-16 14:22:33.000 047 21654.96 337.18 42668.54 88888.00 2024-02-16 14:22:34.000 047 21655.01 337.18 42668.57 88888.00 2024-02-16 14:22:35.000 047 21655.03 337.18 42668.57 47948.45 2024-02-16 14:22:36.000 047 21655.02 337.16 42668.57 88888.00 2024-02-16 14:22:37.000 047 21654.97 337.13 42668.59 88888.00 2024-02-16 14:22:38.000 047 21654.93 337.10 42668.57 88888.00 2024-02-16 14:22:39.000 047 21654.88 337.04 42668.57 88888.00 2024-02-16 14:22:40.000 047 21654.83 337.00 42668.61 47947.94 2024-02-16 14:22:41.000 047 21654.83 336.99 42668.68 88888.00 2024-02-16 14:22:42.000 047 21654.87 337.02 42668.73 88888.00 2024-02-16 14:22:43.000 047 21654.87 337.09 42668.73 88888.00 2024-02-16 14:22:44.000 047 21654.81 337.18 42668.69 88888.00 2024-02-16 14:22:45.000 047 21654.79 337.21 42668.66 47948.13 2024-02-16 14:22:46.000 047 21654.82 337.16 42668.65 88888.00 2024-02-16 14:22:47.000 047 21654.78 337.11 42668.66 88888.00 2024-02-16 14:22:48.000 047 21654.71 337.10 42668.67 88888.00 2024-02-16 14:22:49.000 047 21654.70 337.15 42668.66 88888.00 2024-02-16 14:22:50.000 047 21654.75 337.19 42668.65 47948.89 2024-02-16 14:22:51.000 047 21654.80 337.19 42668.65 88888.00 2024-02-16 14:22:52.000 047 21654.80 337.19 42668.66 88888.00 2024-02-16 14:22:53.000 047 21654.73 337.19 42668.66 88888.00 2024-02-16 14:22:54.000 047 21654.67 337.18 42668.62 88888.00 2024-02-16 14:22:55.000 047 21654.69 337.14 42668.62 47948.74 2024-02-16 14:22:56.000 047 21654.74 337.12 42668.65 88888.00 2024-02-16 14:22:57.000 047 21654.75 337.13 42668.67 88888.00 2024-02-16 14:22:58.000 047 21654.77 337.19 42668.69 88888.00 2024-02-16 14:22:59.000 047 21654.80 337.25 42668.72 88888.00 2024-02-16 14:23:00.000 047 21654.83 337.23 42668.74 47947.94 2024-02-16 14:23:01.000 047 21654.88 337.21 42668.73 88888.00 2024-02-16 14:23:02.000 047 21654.90 337.20 42668.70 88888.00 2024-02-16 14:23:03.000 047 21654.92 337.17 42668.68 88888.00 2024-02-16 14:23:04.000 047 21654.96 337.12 42668.68 88888.00 2024-02-16 14:23:05.000 047 21654.97 337.10 42668.69 47948.81 2024-02-16 14:23:06.000 047 21654.91 337.13 42668.66 88888.00 2024-02-16 14:23:07.000 047 21654.87 337.18 42668.65 88888.00 2024-02-16 14:23:08.000 047 21654.87 337.19 42668.70 88888.00 2024-02-16 14:23:09.000 047 21654.87 337.20 42668.76 88888.00 2024-02-16 14:23:10.000 047 21654.85 337.19 42668.77 47949.04 2024-02-16 14:23:11.000 047 21654.87 337.17 42668.73 88888.00 2024-02-16 14:23:12.000 047 21654.90 337.16 42668.71 88888.00 2024-02-16 14:23:13.000 047 21654.88 337.16 42668.73 88888.00 2024-02-16 14:23:14.000 047 21654.81 337.15 42668.73 88888.00 2024-02-16 14:23:15.000 047 21654.74 337.14 42668.71 47948.78 2024-02-16 14:23:16.000 047 21654.72 337.19 42668.73 88888.00 2024-02-16 14:23:17.000 047 21654.74 337.23 42668.74 88888.00 2024-02-16 14:23:18.000 047 21654.79 337.24 42668.73 88888.00 2024-02-16 14:23:19.000 047 21654.84 337.24 42668.73 88888.00 2024-02-16 14:23:20.000 047 21654.85 337.23 42668.76 47948.36 2024-02-16 14:23:21.000 047 21654.82 337.22 42668.75 88888.00 2024-02-16 14:23:22.000 047 21654.81 337.23 42668.73 88888.00 2024-02-16 14:23:23.000 047 21654.84 337.24 42668.72 88888.00 2024-02-16 14:23:24.000 047 21654.86 337.24 42668.71 88888.00 2024-02-16 14:23:25.000 047 21654.85 337.24 42668.72 47948.09 2024-02-16 14:23:26.000 047 21654.84 337.24 42668.74 88888.00 2024-02-16 14:23:27.000 047 21654.82 337.25 42668.74 88888.00 2024-02-16 14:23:28.000 047 21654.81 337.23 42668.70 88888.00 2024-02-16 14:23:29.000 047 21654.83 337.19 42668.68 88888.00 2024-02-16 14:23:30.000 047 21654.88 337.18 42668.67 47948.11 2024-02-16 14:23:31.000 047 21654.90 337.23 42668.65 88888.00 2024-02-16 14:23:32.000 047 21654.90 337.28 42668.64 88888.00 2024-02-16 14:23:33.000 047 21654.88 337.31 42668.68 88888.00 2024-02-16 14:23:34.000 047 21654.88 337.35 42668.73 88888.00 2024-02-16 14:23:35.000 047 21654.91 337.36 42668.76 47948.25 2024-02-16 14:23:36.000 047 21654.92 337.34 42668.75 88888.00 2024-02-16 14:23:37.000 047 21654.88 337.29 42668.74 88888.00 2024-02-16 14:23:38.000 047 21654.84 337.23 42668.72 88888.00 2024-02-16 14:23:39.000 047 21654.84 337.19 42668.73 88888.00 2024-02-16 14:23:40.000 047 21654.89 337.20 42668.79 47948.88 2024-02-16 14:23:41.000 047 21654.95 337.23 42668.82 88888.00 2024-02-16 14:23:42.000 047 21654.98 337.24 42668.81 88888.00 2024-02-16 14:23:43.000 047 21654.93 337.23 42668.78 88888.00 2024-02-16 14:23:44.000 047 21654.87 337.22 42668.73 88888.00 2024-02-16 14:23:45.000 047 21654.87 337.26 42668.70 47948.81 2024-02-16 14:23:46.000 047 21654.91 337.31 42668.67 88888.00 2024-02-16 14:23:47.000 047 21654.92 337.29 42668.66 88888.00 2024-02-16 14:23:48.000 047 21654.92 337.27 42668.70 88888.00 2024-02-16 14:23:49.000 047 21654.90 337.27 42668.78 88888.00 2024-02-16 14:23:50.000 047 21654.90 337.29 42668.81 47948.77 2024-02-16 14:23:51.000 047 21654.92 337.28 42668.80 88888.00 2024-02-16 14:23:52.000 047 21654.97 337.27 42668.77 88888.00 2024-02-16 14:23:53.000 047 21654.97 337.30 42668.74 88888.00 2024-02-16 14:23:54.000 047 21654.94 337.32 42668.70 88888.00 2024-02-16 14:23:55.000 047 21654.92 337.30 42668.67 47948.87 2024-02-16 14:23:56.000 047 21654.94 337.31 42668.67 88888.00 2024-02-16 14:23:57.000 047 21654.99 337.37 42668.69 88888.00 2024-02-16 14:23:58.000 047 21654.99 337.38 42668.69 88888.00 2024-02-16 14:23:59.000 047 21654.93 337.34 42668.68 88888.00 2024-02-16 14:24:00.000 047 21654.88 337.31 42668.66 47948.20 2024-02-16 14:24:01.000 047 21654.85 337.33 42668.68 88888.00 2024-02-16 14:24:02.000 047 21654.84 337.36 42668.71 88888.00 2024-02-16 14:24:03.000 047 21654.82 337.35 42668.72 88888.00 2024-02-16 14:24:04.000 047 21654.85 337.32 42668.71 88888.00 2024-02-16 14:24:05.000 047 21654.93 337.29 42668.73 47948.18 2024-02-16 14:24:06.000 047 21655.00 337.28 42668.73 88888.00 2024-02-16 14:24:07.000 047 21654.99 337.29 42668.68 88888.00 2024-02-16 14:24:08.000 047 21654.92 337.29 42668.67 88888.00 2024-02-16 14:24:09.000 047 21654.84 337.30 42668.69 88888.00 2024-02-16 14:24:10.000 047 21654.81 337.31 42668.68 47948.12 2024-02-16 14:24:11.000 047 21654.80 337.30 42668.62 88888.00 2024-02-16 14:24:12.000 047 21654.82 337.32 42668.62 88888.00 2024-02-16 14:24:13.000 047 21654.87 337.34 42668.66 88888.00 2024-02-16 14:24:14.000 047 21654.86 337.32 42668.65 88888.00 2024-02-16 14:24:15.000 047 21654.81 337.30 42668.62 47948.80 2024-02-16 14:24:16.000 047 21654.79 337.29 42668.63 88888.00 2024-02-16 14:24:17.000 047 21654.83 337.25 42668.63 88888.00 2024-02-16 14:24:18.000 047 21654.89 337.23 42668.59 88888.00 2024-02-16 14:24:19.000 047 21654.94 337.21 42668.56 88888.00 2024-02-16 14:24:20.000 047 21654.95 337.21 42668.59 47948.11 2024-02-16 14:24:21.000 047 21654.90 337.20 42668.61 88888.00 2024-02-16 14:24:22.000 047 21654.85 337.20 42668.56 88888.00 2024-02-16 14:24:23.000 047 21654.88 337.21 42668.53 88888.00 2024-02-16 14:24:24.000 047 21654.93 337.23 42668.55 88888.00 2024-02-16 14:24:25.000 047 21654.97 337.24 42668.57 47948.29 2024-02-16 14:24:26.000 047 21654.97 337.27 42668.59 88888.00 2024-02-16 14:24:27.000 047 21654.93 337.30 42668.59 88888.00 2024-02-16 14:24:28.000 047 21654.89 337.27 42668.60 88888.00 2024-02-16 14:24:29.000 047 21654.88 337.22 42668.61 88888.00 2024-02-16 14:24:30.000 047 21654.92 337.18 42668.61 47948.90 2024-02-16 14:24:31.000 047 21654.96 337.17 42668.62 88888.00 2024-02-16 14:24:32.000 047 21654.96 337.20 42668.62 88888.00 2024-02-16 14:24:33.000 047 21654.91 337.24 42668.57 88888.00 2024-02-16 14:24:34.000 047 21654.85 337.25 42668.51 88888.00 2024-02-16 14:24:35.000 047 21654.86 337.26 42668.52 47948.69 2024-02-16 14:24:36.000 047 21654.90 337.25 42668.55 88888.00 2024-02-16 14:24:37.000 047 21654.88 337.19 42668.53 88888.00 2024-02-16 14:24:38.000 047 21654.84 337.13 42668.54 88888.00 2024-02-16 14:24:39.000 047 21654.84 337.09 42668.61 88888.00 2024-02-16 14:24:40.000 047 21654.87 337.07 42668.64 47949.07 2024-02-16 14:24:41.000 047 21654.89 337.07 42668.62 88888.00 2024-02-16 14:24:42.000 047 21654.89 337.10 42668.59 88888.00 2024-02-16 14:24:43.000 047 21654.90 337.09 42668.55 88888.00 2024-02-16 14:24:44.000 047 21654.93 337.05 42668.52 88888.00 2024-02-16 14:24:45.000 047 21654.91 337.02 42668.50 47948.13 2024-02-16 14:24:46.000 047 21654.87 337.01 42668.52 88888.00 2024-02-16 14:24:47.000 047 21654.88 337.02 42668.57 88888.00 2024-02-16 14:24:48.000 047 21654.88 337.03 42668.60 88888.00 2024-02-16 14:24:49.000 047 21654.87 337.05 42668.56 88888.00 2024-02-16 14:24:50.000 047 21654.91 337.09 42668.50 47948.72 2024-02-16 14:24:51.000 047 21654.95 337.10 42668.48 88888.00 2024-02-16 14:24:52.000 047 21654.94 337.08 42668.52 88888.00 2024-02-16 14:24:53.000 047 21654.94 337.09 42668.56 88888.00 2024-02-16 14:24:54.000 047 21654.94 337.08 42668.56 88888.00 2024-02-16 14:24:55.000 047 21654.94 337.05 42668.54 47948.99 2024-02-16 14:24:56.000 047 21654.96 337.04 42668.52 88888.00 2024-02-16 14:24:57.000 047 21654.97 337.08 42668.52 88888.00 2024-02-16 14:24:58.000 047 21654.97 337.11 42668.52 88888.00 2024-02-16 14:24:59.000 047 21654.98 337.09 42668.52 88888.00 2024-02-16 14:25:00.000 047 21655.01 337.06 42668.59 47948.94 2024-02-16 14:25:01.000 047 21655.02 337.04 42668.66 88888.00 2024-02-16 14:25:02.000 047 21654.99 337.04 42668.65 88888.00 2024-02-16 14:25:03.000 047 21654.98 337.04 42668.62 88888.00 2024-02-16 14:25:04.000 047 21655.00 337.01 42668.61 88888.00 2024-02-16 14:25:05.000 047 21654.99 337.00 42668.59 47948.60 2024-02-16 14:25:06.000 047 21654.93 337.03 42668.59 88888.00 2024-02-16 14:25:07.000 047 21654.91 337.07 42668.61 88888.00 2024-02-16 14:25:08.000 047 21654.94 337.10 42668.62 88888.00 2024-02-16 14:25:09.000 047 21654.97 337.15 42668.61 88888.00 2024-02-16 14:25:10.000 047 21654.97 337.19 42668.56 47948.79 2024-02-16 14:25:11.000 047 21654.95 337.18 42668.54 88888.00 2024-02-16 14:25:12.000 047 21654.95 337.16 42668.56 88888.00 2024-02-16 14:25:13.000 047 21654.94 337.13 42668.58 88888.00 2024-02-16 14:25:14.000 047 21654.89 337.09 42668.56 88888.00 2024-02-16 14:25:15.000 047 21654.85 337.06 42668.54 47948.14 2024-02-16 14:25:16.000 047 21654.86 337.06 42668.53 88888.00 2024-02-16 14:25:17.000 047 21654.88 337.06 42668.52 88888.00 2024-02-16 14:25:18.000 047 21654.88 337.06 42668.52 88888.00 2024-02-16 14:25:19.000 047 21654.83 337.05 42668.54 88888.00 2024-02-16 14:25:20.000 047 21654.78 337.06 42668.59 47948.82 2024-02-16 14:25:21.000 047 21654.76 337.07 42668.59 88888.00 2024-02-16 14:25:22.000 047 21654.78 337.07 42668.56 88888.00 2024-02-16 14:25:23.000 047 21654.79 337.07 42668.54 88888.00 2024-02-16 14:25:24.000 047 21654.81 337.08 42668.57 88888.00 2024-02-16 14:25:25.000 047 21654.82 337.07 42668.57 47948.78 2024-02-16 14:25:26.000 047 21654.82 337.03 42668.57 88888.00 2024-02-16 14:25:27.000 047 21654.82 337.02 42668.57 88888.00 2024-02-16 14:25:28.000 047 21654.85 337.07 42668.56 88888.00 2024-02-16 14:25:29.000 047 21654.88 337.11 42668.56 88888.00 2024-02-16 14:25:30.000 047 21654.82 337.10 42668.56 47949.14 2024-02-16 14:25:31.000 047 21654.77 337.10 42668.58 88888.00 2024-02-16 14:25:32.000 047 21654.80 337.12 42668.61 88888.00 2024-02-16 14:25:33.000 047 21654.87 337.14 42668.62 88888.00 2024-02-16 14:25:34.000 047 21654.90 337.18 42668.62 88888.00 2024-02-16 14:25:35.000 047 21654.89 337.21 42668.65 47947.92 2024-02-16 14:25:36.000 047 21654.89 337.21 42668.66 88888.00 2024-02-16 14:25:37.000 047 21654.91 337.19 42668.62 88888.00 2024-02-16 14:25:38.000 047 21654.92 337.17 42668.57 88888.00 2024-02-16 14:25:39.000 047 21654.90 337.12 42668.54 88888.00 2024-02-16 14:25:40.000 047 21654.91 337.08 42668.55 47947.72 2024-02-16 14:25:41.000 047 21654.94 337.07 42668.55 88888.00 2024-02-16 14:25:42.000 047 21654.92 337.06 42668.53 88888.00 2024-02-16 14:25:43.000 047 21654.90 337.05 42668.54 88888.00 2024-02-16 14:25:44.000 047 21654.94 337.05 42668.59 88888.00 2024-02-16 14:25:45.000 047 21654.99 337.05 42668.64 47948.92 2024-02-16 14:25:46.000 047 21655.01 337.06 42668.65 88888.00 2024-02-16 14:25:47.000 047 21654.98 337.04 42668.61 88888.00 2024-02-16 14:25:48.000 047 21654.94 337.01 42668.59 88888.00 2024-02-16 14:25:49.000 047 21654.90 337.01 42668.62 88888.00 2024-02-16 14:25:50.000 047 21654.89 337.03 42668.66 47948.88 2024-02-16 14:25:51.000 047 21654.91 337.03 42668.68 88888.00 2024-02-16 14:25:52.000 047 21654.93 337.02 42668.69 88888.00 2024-02-16 14:25:53.000 047 21654.94 337.02 42668.69 88888.00 2024-02-16 14:25:54.000 047 21654.95 337.04 42668.69 88888.00 2024-02-16 14:25:55.000 047 21654.95 337.04 42668.66 47949.12 2024-02-16 14:25:56.000 047 21654.93 337.03 42668.61 88888.00 2024-02-16 14:25:57.000 047 21654.90 337.02 42668.62 88888.00 2024-02-16 14:25:58.000 047 21654.87 337.03 42668.64 88888.00 2024-02-16 14:25:59.000 047 21654.87 337.02 42668.64 88888.00 2024-02-16 14:26:00.000 047 21654.88 337.02 42668.64 47948.79 2024-02-16 14:26:01.000 047 21654.88 337.01 42668.64 88888.00 2024-02-16 14:26:02.000 047 21654.90 336.99 42668.62 88888.00 2024-02-16 14:26:03.000 047 21654.92 336.96 42668.60 88888.00 2024-02-16 14:26:04.000 047 21654.91 336.95 42668.57 88888.00 2024-02-16 14:26:05.000 047 21654.91 336.97 42668.55 47948.68 2024-02-16 14:26:06.000 047 21654.96 336.98 42668.52 88888.00 2024-02-16 14:26:07.000 047 21655.01 336.99 42668.48 88888.00 2024-02-16 14:26:08.000 047 21655.01 336.97 42668.48 88888.00 2024-02-16 14:26:09.000 047 21655.01 336.95 42668.54 88888.00 2024-02-16 14:26:10.000 047 21655.04 336.94 42668.61 47948.96 2024-02-16 14:26:11.000 047 21655.08 336.91 42668.61 88888.00 2024-02-16 14:26:12.000 047 21655.10 336.88 42668.57 88888.00 2024-02-16 14:26:13.000 047 21655.09 336.90 42668.56 88888.00 2024-02-16 14:26:14.000 047 21655.03 336.94 42668.55 88888.00 2024-02-16 14:26:15.000 047 21655.00 336.94 42668.51 47949.14 2024-02-16 14:26:16.000 047 21655.04 336.94 42668.49 88888.00 2024-02-16 14:26:17.000 047 21655.08 336.92 42668.50 88888.00 2024-02-16 14:26:18.000 047 21655.09 336.87 42668.52 88888.00 2024-02-16 14:26:19.000 047 21655.10 336.86 42668.50 88888.00 2024-02-16 14:26:20.000 047 21655.10 336.87 42668.44 47948.21 2024-02-16 14:26:21.000 047 21655.07 336.85 42668.38 88888.00 2024-02-16 14:26:22.000 047 21655.07 336.84 42668.35 88888.00 2024-02-16 14:26:23.000 047 21655.13 336.86 42668.38 88888.00 2024-02-16 14:26:24.000 047 21655.21 336.88 42668.43 88888.00 2024-02-16 14:26:25.000 047 21655.23 336.89 42668.43 47948.70 2024-02-16 14:26:26.000 047 21655.24 336.89 42668.40 88888.00 2024-02-16 14:26:27.000 047 21655.24 336.83 42668.37 88888.00 2024-02-16 14:26:28.000 047 21655.21 336.72 42668.36 88888.00 2024-02-16 14:26:29.000 047 21655.18 336.64 42668.38 88888.00 2024-02-16 14:26:30.000 047 21655.19 336.63 42668.43 47948.85 2024-02-16 14:26:31.000 047 21655.21 336.61 42668.45 88888.00 2024-02-16 14:26:32.000 047 21655.21 336.57 42668.46 88888.00 2024-02-16 14:26:33.000 047 21655.23 336.54 42668.44 88888.00 2024-02-16 14:26:34.000 047 21655.25 336.55 42668.40 88888.00 2024-02-16 14:26:35.000 047 21655.26 336.57 42668.37 47948.94 2024-02-16 14:26:36.000 047 21655.27 336.56 42668.36 88888.00 2024-02-16 14:26:37.000 047 21655.29 336.53 42668.34 88888.00 2024-02-16 14:26:38.000 047 21655.33 336.52 42668.35 88888.00 2024-02-16 14:26:39.000 047 21655.35 336.52 42668.35 88888.00 2024-02-16 14:26:40.000 047 21655.36 336.54 42668.31 47948.99 2024-02-16 14:26:41.000 047 21655.36 336.54 42668.27 88888.00 2024-02-16 14:26:42.000 047 21655.36 336.50 42668.26 88888.00 2024-02-16 14:26:43.000 047 21655.37 336.48 42668.29 88888.00 2024-02-16 14:26:44.000 047 21655.36 336.52 42668.32 88888.00 2024-02-16 14:26:45.000 047 21655.33 336.53 42668.31 47948.20 2024-02-16 14:26:46.000 047 21655.28 336.50 42668.27 88888.00 2024-02-16 14:26:47.000 047 21655.25 336.51 42668.21 88888.00 2024-02-16 14:26:48.000 047 21655.25 336.51 42668.18 88888.00 2024-02-16 14:26:49.000 047 21655.29 336.47 42668.22 88888.00 2024-02-16 14:26:50.000 047 21655.34 336.43 42668.27 47948.66 2024-02-16 14:26:51.000 047 21655.37 336.43 42668.26 88888.00 2024-02-16 14:26:52.000 047 21655.39 336.42 42668.23 88888.00 2024-02-16 14:26:53.000 047 21655.40 336.41 42668.20 88888.00 2024-02-16 14:26:54.000 047 21655.36 336.40 42668.17 88888.00 2024-02-16 14:26:55.000 047 21655.32 336.39 42668.18 47948.08 2024-02-16 14:26:56.000 047 21655.36 336.39 42668.26 88888.00 2024-02-16 14:26:57.000 047 21655.44 336.42 42668.30 88888.00 2024-02-16 14:26:58.000 047 21655.47 336.41 42668.29 88888.00 2024-02-16 14:26:59.000 047 21655.42 336.38 42668.27 88888.00 2024-02-16 14:27:00.000 047 21655.40 336.39 42668.26 47948.66 2024-02-16 14:27:01.000 047 21655.38 336.44 42668.27 88888.00 2024-02-16 14:27:02.000 047 21655.31 336.45 42668.30 88888.00 2024-02-16 14:27:03.000 047 21655.27 336.45 42668.34 88888.00 2024-02-16 14:27:04.000 047 21655.30 336.46 42668.36 88888.00 2024-02-16 14:27:05.000 047 21655.33 336.48 42668.34 47948.69 2024-02-16 14:27:06.000 047 21655.32 336.46 42668.30 88888.00 2024-02-16 14:27:07.000 047 21655.30 336.41 42668.26 88888.00 2024-02-16 14:27:08.000 047 21655.29 336.37 42668.24 88888.00 2024-02-16 14:27:09.000 047 21655.27 336.37 42668.28 88888.00 2024-02-16 14:27:10.000 047 21655.27 336.37 42668.31 47948.42 2024-02-16 14:27:11.000 047 21655.28 336.39 42668.30 88888.00 2024-02-16 14:27:12.000 047 21655.26 336.39 42668.25 88888.00 2024-02-16 14:27:13.000 047 21655.23 336.40 42668.26 88888.00 2024-02-16 14:27:14.000 047 21655.25 336.42 42668.34 88888.00 2024-02-16 14:27:15.000 047 21655.29 336.45 42668.38 47948.66 2024-02-16 14:27:16.000 047 21655.31 336.48 42668.34 88888.00 2024-02-16 14:27:17.000 047 21655.32 336.47 42668.28 88888.00 2024-02-16 14:27:18.000 047 21655.35 336.40 42668.24 88888.00 2024-02-16 14:27:19.000 047 21655.41 336.36 42668.26 88888.00 2024-02-16 14:27:20.000 047 21655.46 336.33 42668.32 47948.74 2024-02-16 14:27:21.000 047 21655.50 336.32 42668.36 88888.00 2024-02-16 14:27:22.000 047 21655.53 336.39 42668.37 88888.00 2024-02-16 14:27:23.000 047 21655.54 336.47 42668.41 88888.00 2024-02-16 14:27:24.000 047 21655.55 336.45 42668.46 88888.00 2024-02-16 14:27:25.000 047 21655.56 336.40 42668.45 47948.13 2024-02-16 14:27:26.000 047 21655.54 336.35 42668.37 88888.00 2024-02-16 14:27:27.000 047 21655.50 336.34 42668.29 88888.00 2024-02-16 14:27:28.000 047 21655.49 336.39 42668.27 88888.00 2024-02-16 14:27:29.000 047 21655.50 336.47 42668.29 88888.00 2024-02-16 14:27:30.000 047 21655.48 336.53 42668.32 47948.86 2024-02-16 14:27:31.000 047 21655.44 336.55 42668.35 88888.00 2024-02-16 14:27:32.000 047 21655.43 336.54 42668.36 88888.00 2024-02-16 14:27:33.000 047 21655.45 336.51 42668.33 88888.00 2024-02-16 14:27:34.000 047 21655.48 336.51 42668.31 88888.00 2024-02-16 14:27:35.000 047 21655.47 336.52 42668.31 47948.30 2024-02-16 14:27:36.000 047 21655.46 336.54 42668.34 88888.00 2024-02-16 14:27:37.000 047 21655.48 336.52 42668.33 88888.00 2024-02-16 14:27:38.000 047 21655.49 336.49 42668.31 88888.00 2024-02-16 14:27:39.000 047 21655.48 336.48 42668.29 88888.00 2024-02-16 14:27:40.000 047 21655.46 336.45 42668.29 47948.82 2024-02-16 14:27:41.000 047 21655.46 336.42 42668.31 88888.00 2024-02-16 14:27:42.000 047 21655.48 336.42 42668.32 88888.00 2024-02-16 14:27:43.000 047 21655.47 336.40 42668.34 88888.00 2024-02-16 14:27:44.000 047 21655.42 336.35 42668.39 88888.00 2024-02-16 14:27:45.000 047 21655.37 336.29 42668.42 47948.45 2024-02-16 14:27:46.000 047 21655.38 336.32 42668.41 88888.00 2024-02-16 14:27:47.000 047 21655.44 336.36 42668.38 88888.00 2024-02-16 14:27:48.000 047 21655.51 336.40 42668.38 88888.00 2024-02-16 14:27:49.000 047 21655.55 336.47 42668.39 88888.00 2024-02-16 14:27:50.000 047 21655.58 336.51 42668.35 47947.97 2024-02-16 14:27:51.000 047 21655.57 336.49 42668.31 88888.00 2024-02-16 14:27:52.000 047 21655.52 336.42 42668.29 88888.00 2024-02-16 14:27:53.000 047 21655.48 336.38 42668.27 88888.00 2024-02-16 14:27:54.000 047 21655.49 336.38 42668.27 88888.00 2024-02-16 14:27:55.000 047 21655.52 336.36 42668.27 47948.42 2024-02-16 14:27:56.000 047 21655.54 336.33 42668.25 88888.00 2024-02-16 14:27:57.000 047 21655.55 336.31 42668.23 88888.00 2024-02-16 14:27:58.000 047 21655.58 336.28 42668.20 88888.00 2024-02-16 14:27:59.000 047 21655.61 336.29 42668.16 88888.00 2024-02-16 14:28:00.000 047 21655.63 336.33 42668.15 47949.06 2024-02-16 14:28:01.000 047 21655.68 336.38 42668.21 88888.00 2024-02-16 14:28:02.000 047 21655.68 336.39 42668.25 88888.00 2024-02-16 14:28:03.000 047 21655.62 336.37 42668.25 88888.00 2024-02-16 14:28:04.000 047 21655.58 336.32 42668.24 88888.00 2024-02-16 14:28:05.000 047 21655.59 336.29 42668.24 47947.76 2024-02-16 14:28:06.000 047 21655.61 336.31 42668.25 88888.00 2024-02-16 14:28:07.000 047 21655.62 336.35 42668.26 88888.00 2024-02-16 14:28:08.000 047 21655.59 336.37 42668.23 88888.00 2024-02-16 14:28:09.000 047 21655.56 336.37 42668.24 88888.00 2024-02-16 14:28:10.000 047 21655.60 336.36 42668.28 47948.75 2024-02-16 14:28:11.000 047 21655.66 336.36 42668.27 88888.00 2024-02-16 14:28:12.000 047 21655.63 336.37 42668.21 88888.00 2024-02-16 14:28:13.000 047 21655.56 336.33 42668.18 88888.00 2024-02-16 14:28:14.000 047 21655.58 336.30 42668.21 88888.00 2024-02-16 14:28:15.000 047 21655.62 336.32 42668.26 47948.35 2024-02-16 14:28:16.000 047 21655.62 336.35 42668.23 88888.00 2024-02-16 14:28:17.000 047 21655.62 336.36 42668.17 88888.00 2024-02-16 14:28:18.000 047 21655.63 336.37 42668.14 88888.00 2024-02-16 14:28:19.000 047 21655.65 336.36 42668.18 88888.00 2024-02-16 14:28:20.000 047 21655.63 336.31 42668.23 99999.00 2024-02-16 14:28:21.000 047 21655.59 336.25 42668.24 99999.00 2024-02-16 14:28:22.000 047 21655.60 336.25 42668.22 99999.00 2024-02-16 14:28:23.000 047 21655.60 336.28 42668.20 99999.00 2024-02-16 14:28:24.000 047 21655.55 336.32 42668.16 99999.00 2024-02-16 14:28:25.000 047 21655.53 336.36 42668.14 47948.84 2024-02-16 14:28:26.000 047 21655.59 336.35 42668.15 88888.00 2024-02-16 14:28:27.000 047 21655.65 336.32 42668.17 88888.00 2024-02-16 14:28:28.000 047 21655.65 336.28 42668.19 88888.00 2024-02-16 14:28:29.000 047 21655.65 336.26 42668.19 88888.00 2024-02-16 14:28:30.000 047 21655.69 336.27 42668.19 47948.48 2024-02-16 14:28:31.000 047 21655.72 336.31 42668.23 88888.00 2024-02-16 14:28:32.000 047 21655.72 336.34 42668.25 88888.00 2024-02-16 14:28:33.000 047 21655.70 336.34 42668.21 88888.00 2024-02-16 14:28:34.000 047 21655.68 336.31 42668.18 88888.00 2024-02-16 14:28:35.000 047 21655.68 336.27 42668.18 47948.78 2024-02-16 14:28:36.000 047 21655.72 336.26 42668.21 88888.00 2024-02-16 14:28:37.000 047 21655.70 336.26 42668.23 88888.00 2024-02-16 14:28:38.000 047 21655.66 336.26 42668.27 88888.00 2024-02-16 14:28:39.000 047 21655.66 336.25 42668.29 88888.00 2024-02-16 14:28:40.000 047 21655.66 336.22 42668.28 47948.62 2024-02-16 14:28:41.000 047 21655.64 336.19 42668.28 88888.00 2024-02-16 14:28:42.000 047 21655.62 336.18 42668.28 88888.00 2024-02-16 14:28:43.000 047 21655.63 336.19 42668.25 88888.00 2024-02-16 14:28:44.000 047 21655.63 336.25 42668.21 88888.00 2024-02-16 14:28:45.000 047 21655.60 336.27 42668.19 47948.46 2024-02-16 14:28:46.000 047 21655.57 336.21 42668.17 88888.00 2024-02-16 14:28:47.000 047 21655.62 336.17 42668.19 88888.00 2024-02-16 14:28:48.000 047 21655.69 336.18 42668.21 88888.00 2024-02-16 14:28:49.000 047 21655.73 336.21 42668.21 88888.00 2024-02-16 14:28:50.000 047 21655.71 336.21 42668.20 47948.67 2024-02-16 14:28:51.000 047 21655.69 336.21 42668.21 88888.00 2024-02-16 14:28:52.000 047 21655.65 336.25 42668.19 88888.00 2024-02-16 14:28:53.000 047 21655.58 336.28 42668.18 88888.00 2024-02-16 14:28:54.000 047 21655.58 336.28 42668.21 88888.00 2024-02-16 14:28:55.000 047 21655.62 336.28 42668.25 47948.64 2024-02-16 14:28:56.000 047 21655.65 336.26 42668.26 88888.00 2024-02-16 14:28:57.000 047 21655.64 336.21 42668.23 88888.00 2024-02-16 14:28:58.000 047 21655.60 336.18 42668.20 88888.00 2024-02-16 14:28:59.000 047 21655.53 336.15 42668.17 88888.00 2024-02-16 14:29:00.000 047 21655.48 336.13 42668.14 47948.60 2024-02-16 14:29:01.000 047 21655.52 336.15 42668.15 88888.00 2024-02-16 14:29:02.000 047 21655.63 336.20 42668.21 88888.00 2024-02-16 14:29:03.000 047 21655.68 336.25 42668.27 88888.00 2024-02-16 14:29:04.000 047 21655.67 336.28 42668.29 88888.00 2024-02-16 14:29:05.000 047 21655.67 336.27 42668.29 47948.73 2024-02-16 14:29:06.000 047 21655.66 336.26 42668.28 88888.00 2024-02-16 14:29:07.000 047 21655.62 336.27 42668.28 88888.00 2024-02-16 14:29:08.000 047 21655.59 336.27 42668.27 88888.00 2024-02-16 14:29:09.000 047 21655.59 336.25 42668.25 88888.00 2024-02-16 14:29:10.000 047 21655.60 336.23 42668.22 47949.01 2024-02-16 14:29:11.000 047 21655.61 336.22 42668.19 88888.00 2024-02-16 14:29:12.000 047 21655.61 336.23 42668.20 88888.00 2024-02-16 14:29:13.000 047 21655.60 336.25 42668.24 88888.00 2024-02-16 14:29:14.000 047 21655.61 336.26 42668.31 88888.00 2024-02-16 14:29:15.000 047 21655.66 336.28 42668.34 47949.07 2024-02-16 14:29:16.000 047 21655.68 336.28 42668.33 88888.00 2024-02-16 14:29:17.000 047 21655.65 336.27 42668.30 88888.00 2024-02-16 14:29:18.000 047 21655.60 336.27 42668.27 88888.00 2024-02-16 14:29:19.000 047 21655.56 336.28 42668.22 88888.00 2024-02-16 14:29:20.000 047 21655.54 336.27 42668.19 47948.72 2024-02-16 14:29:21.000 047 21655.56 336.30 42668.18 88888.00 2024-02-16 14:29:22.000 047 21655.58 336.35 42668.20 88888.00 2024-02-16 14:29:23.000 047 21655.58 336.38 42668.22 88888.00 2024-02-16 14:29:24.000 047 21655.56 336.39 42668.23 88888.00 2024-02-16 14:29:25.000 047 21655.56 336.37 42668.19 47948.29 2024-02-16 14:29:26.000 047 21655.56 336.35 42668.15 88888.00 2024-02-16 14:29:27.000 047 21655.54 336.35 42668.14 88888.00 2024-02-16 14:29:28.000 047 21655.49 336.34 42668.18 88888.00 2024-02-16 14:29:29.000 047 21655.48 336.35 42668.23 88888.00 2024-02-16 14:29:30.000 047 21655.49 336.35 42668.26 47948.65 2024-02-16 14:29:31.000 047 21655.48 336.35 42668.27 88888.00 2024-02-16 14:29:32.000 047 21655.49 336.36 42668.28 88888.00 2024-02-16 14:29:33.000 047 21655.49 336.36 42668.29 88888.00 2024-02-16 14:29:34.000 047 21655.48 336.39 42668.30 88888.00 2024-02-16 14:29:35.000 047 21655.47 336.44 42668.33 47948.83 2024-02-16 14:29:36.000 047 21655.45 336.44 42668.36 88888.00 2024-02-16 14:29:37.000 047 21655.48 336.42 42668.39 88888.00 2024-02-16 14:29:38.000 047 21655.53 336.42 42668.44 88888.00 2024-02-16 14:29:39.000 047 21655.51 336.43 42668.44 88888.00 2024-02-16 14:29:40.000 047 21655.44 336.44 42668.40 47947.89 2024-02-16 14:29:41.000 047 21655.41 336.47 42668.38 88888.00 2024-02-16 14:29:42.000 047 21655.45 336.54 42668.43 88888.00 2024-02-16 14:29:43.000 047 21655.50 336.57 42668.50 88888.00 2024-02-16 14:29:44.000 047 21655.49 336.52 42668.51 88888.00 2024-02-16 14:29:45.000 047 21655.48 336.49 42668.46 47948.84 2024-02-16 14:29:46.000 047 21655.50 336.52 42668.41 88888.00 2024-02-16 14:29:47.000 047 21655.50 336.51 42668.43 88888.00 2024-02-16 14:29:48.000 047 21655.50 336.46 42668.44 88888.00 2024-02-16 14:29:49.000 047 21655.52 336.44 42668.43 88888.00 2024-02-16 14:29:50.000 047 21655.53 336.47 42668.41 47949.03 2024-02-16 14:29:51.000 047 21655.55 336.46 42668.41 88888.00 2024-02-16 14:29:52.000 047 21655.57 336.44 42668.41 88888.00 2024-02-16 14:29:53.000 047 21655.58 336.43 42668.41 88888.00 2024-02-16 14:29:54.000 047 21655.55 336.47 42668.41 88888.00 2024-02-16 14:29:55.000 047 21655.50 336.54 42668.41 47948.79 2024-02-16 14:29:56.000 047 21655.46 336.57 42668.42 88888.00 2024-02-16 14:29:57.000 047 21655.46 336.56 42668.43 88888.00 2024-02-16 14:29:58.000 047 21655.48 336.51 42668.38 88888.00 2024-02-16 14:29:59.000 047 21655.49 336.49 42668.38 88888.00 2024-02-16 14:30:00.000 047 21655.46 336.51 42668.44 47948.90 2024-02-16 14:30:01.000 047 21655.42 336.56 42668.47 88888.00 2024-02-16 14:30:02.000 047 21655.42 336.57 42668.48 88888.00 2024-02-16 14:30:03.000 047 21655.46 336.55 42668.51 88888.00 2024-02-16 14:30:04.000 047 21655.47 336.54 42668.54 88888.00 2024-02-16 14:30:05.000 047 21655.42 336.55 42668.56 47949.07 2024-02-16 14:30:06.000 047 21655.37 336.57 42668.55 88888.00 2024-02-16 14:30:07.000 047 21655.35 336.63 42668.55 88888.00 2024-02-16 14:30:08.000 047 21655.36 336.69 42668.61 88888.00 2024-02-16 14:30:09.000 047 21655.39 336.70 42668.66 88888.00 2024-02-16 14:30:10.000 047 21655.42 336.68 42668.69 47948.18 2024-02-16 14:30:11.000 047 21655.40 336.69 42668.66 88888.00 2024-02-16 14:30:12.000 047 21655.37 336.70 42668.62 88888.00 2024-02-16 14:30:13.000 047 21655.36 336.72 42668.58 88888.00 2024-02-16 14:30:14.000 047 21655.35 336.74 42668.57 88888.00 2024-02-16 14:30:15.000 047 21655.35 336.75 42668.64 47948.06 2024-02-16 14:30:16.000 047 21655.33 336.70 42668.69 88888.00 2024-02-16 14:30:17.000 047 21655.30 336.67 42668.70 88888.00 2024-02-16 14:30:18.000 047 21655.28 336.69 42668.70 88888.00 2024-02-16 14:30:19.000 047 21655.27 336.70 42668.66 88888.00 2024-02-16 14:30:20.000 047 21655.28 336.68 42668.65 47948.55 2024-02-16 14:30:21.000 047 21655.28 336.68 42668.71 88888.00 2024-02-16 14:30:22.000 047 21655.27 336.70 42668.77 88888.00 2024-02-16 14:30:23.000 047 21655.28 336.71 42668.77 88888.00 2024-02-16 14:30:24.000 047 21655.34 336.75 42668.77 88888.00 2024-02-16 14:30:25.000 047 21655.36 336.78 42668.76 47948.28 2024-02-16 14:30:26.000 047 21655.32 336.76 42668.70 88888.00 2024-02-16 14:30:27.000 047 21655.29 336.75 42668.70 88888.00 2024-02-16 14:30:28.000 047 21655.29 336.76 42668.78 88888.00 2024-02-16 14:30:29.000 047 21655.29 336.78 42668.82 88888.00 2024-02-16 14:30:30.000 047 21655.28 336.80 42668.78 47948.16 2024-02-16 14:30:31.000 047 21655.28 336.80 42668.74 88888.00 2024-02-16 14:30:32.000 047 21655.28 336.79 42668.73 88888.00 2024-02-16 14:30:33.000 047 21655.28 336.79 42668.73 88888.00 2024-02-16 14:30:34.000 047 21655.28 336.80 42668.75 88888.00 2024-02-16 14:30:35.000 047 21655.28 336.83 42668.79 47948.92 2024-02-16 14:30:36.000 047 21655.32 336.87 42668.82 88888.00 2024-02-16 14:30:37.000 047 21655.36 336.88 42668.83 88888.00 2024-02-16 14:30:38.000 047 21655.37 336.85 42668.82 88888.00 2024-02-16 14:30:39.000 047 21655.34 336.82 42668.81 88888.00 2024-02-16 14:30:40.000 047 21655.29 336.84 42668.83 47948.43 2024-02-16 14:30:41.000 047 21655.28 336.88 42668.84 88888.00 2024-02-16 14:30:42.000 047 21655.27 336.89 42668.85 88888.00 2024-02-16 14:30:43.000 047 21655.26 336.88 42668.88 88888.00 2024-02-16 14:30:44.000 047 21655.22 336.87 42668.89 88888.00 2024-02-16 14:30:45.000 047 21655.16 336.83 42668.86 47948.97 2024-02-16 14:30:46.000 047 21655.12 336.82 42668.85 88888.00 2024-02-16 14:30:47.000 047 21655.13 336.88 42668.88 88888.00 2024-02-16 14:30:48.000 047 21655.15 336.92 42668.91 88888.00 2024-02-16 14:30:49.000 047 21655.17 336.92 42668.92 88888.00 2024-02-16 14:30:50.000 047 21655.16 336.89 42668.94 47948.44 2024-02-16 14:30:51.000 047 21655.11 336.89 42668.99 88888.00 2024-02-16 14:30:52.000 047 21655.07 336.94 42668.99 88888.00 2024-02-16 14:30:53.000 047 21655.04 337.01 42668.93 88888.00 2024-02-16 14:30:54.000 047 21655.03 337.06 42668.89 88888.00 2024-02-16 14:30:55.000 047 21655.01 337.05 42668.91 47949.04 2024-02-16 14:30:56.000 047 21655.01 337.02 42668.94 88888.00 2024-02-16 14:30:57.000 047 21655.03 337.02 42668.95 88888.00 2024-02-16 14:30:58.000 047 21655.00 337.03 42668.94 88888.00 2024-02-16 14:30:59.000 047 21654.95 337.01 42668.91 88888.00 2024-02-16 14:31:00.000 047 21654.97 337.00 42668.92 47949.01 2024-02-16 14:31:01.000 047 21655.03 336.99 42668.96 88888.00 2024-02-16 14:31:02.000 047 21655.08 336.98 42668.96 88888.00 2024-02-16 14:31:03.000 047 21655.08 336.94 42668.93 88888.00 2024-02-16 14:31:04.000 047 21655.06 336.93 42668.91 88888.00 2024-02-16 14:31:05.000 047 21655.04 336.99 42668.92 47948.68 2024-02-16 14:31:06.000 047 21655.03 337.03 42668.94 88888.00 2024-02-16 14:31:07.000 047 21655.06 337.05 42668.95 88888.00 2024-02-16 14:31:08.000 047 21655.09 337.08 42668.96 88888.00 2024-02-16 14:31:09.000 047 21655.09 337.06 42668.96 88888.00 2024-02-16 14:31:10.000 047 21655.09 337.01 42668.94 47948.49 2024-02-16 14:31:11.000 047 21655.07 337.02 42668.91 88888.00 2024-02-16 14:31:12.000 047 21655.03 337.08 42668.91 88888.00 2024-02-16 14:31:13.000 047 21655.03 337.09 42668.91 88888.00 2024-02-16 14:31:14.000 047 21655.05 337.09 42668.89 88888.00 2024-02-16 14:31:15.000 047 21655.03 337.13 42668.89 47948.60 2024-02-16 14:31:16.000 047 21655.03 337.17 42668.94 88888.00 2024-02-16 14:31:17.000 047 21655.05 337.13 42668.93 88888.00 2024-02-16 14:31:18.000 047 21655.03 337.06 42668.87 88888.00 2024-02-16 14:31:19.000 047 21654.94 337.05 42668.84 88888.00 2024-02-16 14:31:20.000 047 21654.90 337.06 42668.85 47948.36 2024-02-16 14:31:21.000 047 21654.96 337.03 42668.87 88888.00 2024-02-16 14:31:22.000 047 21655.06 336.99 42668.91 88888.00 2024-02-16 14:31:23.000 047 21655.10 336.99 42668.94 88888.00 2024-02-16 14:31:24.000 047 21655.10 337.00 42668.91 88888.00 2024-02-16 14:31:25.000 047 21655.09 336.98 42668.87 47948.56 2024-02-16 14:31:26.000 047 21655.09 336.97 42668.85 88888.00 2024-02-16 14:31:27.000 047 21655.11 336.99 42668.87 88888.00 2024-02-16 14:31:28.000 047 21655.18 337.02 42668.92 88888.00 2024-02-16 14:31:29.000 047 21655.22 337.00 42668.98 88888.00 2024-02-16 14:31:30.000 047 21655.19 336.93 42669.00 47948.87 2024-02-16 14:31:31.000 047 21655.13 336.90 42668.98 88888.00 2024-02-16 14:31:32.000 047 21655.05 336.93 42668.96 88888.00 2024-02-16 14:31:33.000 047 21655.01 336.97 42669.01 88888.00 2024-02-16 14:31:34.000 047 21655.00 336.97 42669.04 88888.00 2024-02-16 14:31:35.000 047 21654.94 336.96 42669.02 47949.24 2024-02-16 14:31:36.000 047 21654.88 336.96 42668.98 88888.00 2024-02-16 14:31:37.000 047 21654.88 336.93 42668.94 88888.00 2024-02-16 14:31:38.000 047 21654.94 336.91 42668.95 88888.00 2024-02-16 14:31:39.000 047 21655.02 336.92 42669.02 88888.00 2024-02-16 14:31:40.000 047 21655.03 336.92 42669.05 47948.38 2024-02-16 14:31:41.000 047 21654.97 336.90 42669.03 88888.00 2024-02-16 14:31:42.000 047 21654.91 336.90 42669.00 88888.00 2024-02-16 14:31:43.000 047 21654.90 336.89 42668.98 88888.00 2024-02-16 14:31:44.000 047 21654.93 336.87 42668.97 88888.00 2024-02-16 14:31:45.000 047 21654.94 336.83 42668.98 47948.51 2024-02-16 14:31:46.000 047 21654.97 336.80 42668.99 88888.00 2024-02-16 14:31:47.000 047 21654.99 336.83 42668.98 88888.00 2024-02-16 14:31:48.000 047 21654.97 336.85 42668.93 88888.00 2024-02-16 14:31:49.000 047 21654.92 336.82 42668.88 88888.00 2024-02-16 14:31:50.000 047 21654.87 336.81 42668.88 47948.59 2024-02-16 14:31:51.000 047 21654.85 336.83 42668.89 88888.00 2024-02-16 14:31:52.000 047 21654.85 336.82 42668.88 88888.00 2024-02-16 14:31:53.000 047 21654.89 336.79 42668.92 88888.00 2024-02-16 14:31:54.000 047 21654.93 336.78 42668.98 88888.00 2024-02-16 14:31:55.000 047 21654.95 336.79 42668.98 47949.21 2024-02-16 14:31:56.000 047 21654.96 336.77 42668.94 88888.00 2024-02-16 14:31:57.000 047 21654.99 336.75 42668.93 88888.00 2024-02-16 14:31:58.000 047 21655.03 336.76 42668.90 88888.00 2024-02-16 14:31:59.000 047 21655.04 336.77 42668.86 88888.00 2024-02-16 14:32:00.000 047 21655.02 336.78 42668.82 47948.46 2024-02-16 14:32:01.000 047 21654.99 336.79 42668.83 88888.00 2024-02-16 14:32:02.000 047 21654.98 336.78 42668.88 88888.00 2024-02-16 14:32:03.000 047 21655.02 336.80 42668.91 88888.00 2024-02-16 14:32:04.000 047 21655.07 336.83 42668.93 88888.00 2024-02-16 14:32:05.000 047 21655.08 336.81 42668.91 47948.31 2024-02-16 14:32:06.000 047 21655.06 336.80 42668.89 88888.00 2024-02-16 14:32:07.000 047 21655.06 336.81 42668.90 88888.00 2024-02-16 14:32:08.000 047 21655.06 336.82 42668.91 88888.00 2024-02-16 14:32:09.000 047 21655.06 336.84 42668.89 88888.00 2024-02-16 14:32:10.000 047 21655.08 336.85 42668.88 47949.27 2024-02-16 14:32:11.000 047 21655.11 336.84 42668.89 88888.00 2024-02-16 14:32:12.000 047 21655.16 336.84 42668.93 88888.00 2024-02-16 14:32:13.000 047 21655.18 336.83 42668.98 88888.00 2024-02-16 14:32:14.000 047 21655.15 336.86 42668.99 88888.00 2024-02-16 14:32:15.000 047 21655.09 336.89 42668.96 47949.16 2024-02-16 14:32:16.000 047 21655.03 336.88 42668.88 88888.00 2024-02-16 14:32:17.000 047 21655.00 336.84 42668.84 88888.00 2024-02-16 14:32:18.000 047 21655.00 336.84 42668.87 88888.00 2024-02-16 14:32:19.000 047 21655.04 336.86 42668.90 88888.00 2024-02-16 14:32:20.000 047 21655.06 336.88 42668.88 47948.93 2024-02-16 14:32:21.000 047 21655.06 336.88 42668.84 88888.00 2024-02-16 14:32:22.000 047 21655.06 336.82 42668.81 88888.00 2024-02-16 14:32:23.000 047 21655.07 336.79 42668.83 88888.00 2024-02-16 14:32:24.000 047 21655.05 336.84 42668.87 88888.00 2024-02-16 14:32:25.000 047 21655.03 336.88 42668.87 47948.97 2024-02-16 14:32:26.000 047 21655.07 336.88 42668.86 88888.00 2024-02-16 14:32:27.000 047 21655.14 336.87 42668.87 88888.00 2024-02-16 14:32:28.000 047 21655.13 336.88 42668.87 88888.00 2024-02-16 14:32:29.000 047 21655.07 336.87 42668.86 88888.00 2024-02-16 14:32:30.000 047 21655.01 336.84 42668.86 47948.88 2024-02-16 14:32:31.000 047 21654.96 336.83 42668.86 88888.00 2024-02-16 14:32:32.000 047 21654.95 336.85 42668.87 88888.00 2024-02-16 14:32:33.000 047 21654.97 336.84 42668.86 88888.00 2024-02-16 14:32:34.000 047 21654.99 336.81 42668.86 88888.00 2024-02-16 14:32:35.000 047 21655.01 336.80 42668.86 47948.20 2024-02-16 14:32:36.000 047 21655.02 336.80 42668.86 88888.00 2024-02-16 14:32:37.000 047 21654.99 336.79 42668.86 88888.00 2024-02-16 14:32:38.000 047 21654.94 336.76 42668.84 88888.00 2024-02-16 14:32:39.000 047 21654.92 336.74 42668.82 88888.00 2024-02-16 14:32:40.000 047 21654.95 336.75 42668.85 47949.03 2024-02-16 14:32:41.000 047 21654.98 336.77 42668.90 88888.00 2024-02-16 14:32:42.000 047 21654.96 336.79 42668.91 88888.00 2024-02-16 14:32:43.000 047 21654.94 336.82 42668.86 88888.00 2024-02-16 14:32:44.000 047 21654.94 336.85 42668.82 88888.00 2024-02-16 14:32:45.000 047 21654.96 336.86 42668.84 47949.09 2024-02-16 14:32:46.000 047 21654.99 336.84 42668.88 88888.00 2024-02-16 14:32:47.000 047 21654.97 336.82 42668.87 88888.00 2024-02-16 14:32:48.000 047 21654.95 336.82 42668.84 88888.00 2024-02-16 14:32:49.000 047 21654.97 336.84 42668.83 88888.00 2024-02-16 14:32:50.000 047 21654.97 336.86 42668.85 47948.48 2024-02-16 14:32:51.000 047 21654.91 336.84 42668.85 88888.00 2024-02-16 14:32:52.000 047 21654.87 336.80 42668.84 88888.00 2024-02-16 14:32:53.000 047 21654.87 336.75 42668.84 88888.00 2024-02-16 14:32:54.000 047 21654.86 336.72 42668.86 88888.00 2024-02-16 14:32:55.000 047 21654.86 336.70 42668.89 47949.02 2024-02-16 14:32:56.000 047 21654.90 336.73 42668.93 88888.00 2024-02-16 14:32:57.000 047 21654.94 336.76 42668.96 88888.00 2024-02-16 14:32:58.000 047 21654.95 336.75 42668.94 88888.00 2024-02-16 14:32:59.000 047 21654.94 336.72 42668.91 88888.00 2024-02-16 14:33:00.000 047 21654.96 336.73 42668.89 47948.93 2024-02-16 14:33:01.000 047 21654.98 336.74 42668.87 88888.00 2024-02-16 14:33:02.000 047 21654.97 336.72 42668.86 88888.00 2024-02-16 14:33:03.000 047 21654.97 336.73 42668.85 88888.00 2024-02-16 14:33:04.000 047 21655.00 336.78 42668.87 88888.00 2024-02-16 14:33:05.000 047 21655.03 336.80 42668.91 47949.12 2024-02-16 14:33:06.000 047 21655.00 336.79 42668.93 88888.00 2024-02-16 14:33:07.000 047 21654.92 336.77 42668.91 88888.00 2024-02-16 14:33:08.000 047 21654.88 336.75 42668.88 88888.00 2024-02-16 14:33:09.000 047 21654.91 336.72 42668.87 88888.00 2024-02-16 14:33:10.000 047 21654.97 336.73 42668.88 47948.36 2024-02-16 14:33:11.000 047 21654.98 336.80 42668.86 88888.00 2024-02-16 14:33:12.000 047 21654.94 336.86 42668.82 88888.00 2024-02-16 14:33:13.000 047 21654.90 336.88 42668.85 88888.00 2024-02-16 14:33:14.000 047 21654.85 336.87 42668.92 88888.00 2024-02-16 14:33:15.000 047 21654.81 336.88 42668.94 47949.45 2024-02-16 14:33:16.000 047 21654.81 336.89 42668.89 88888.00 2024-02-16 14:33:17.000 047 21654.82 336.87 42668.84 88888.00 2024-02-16 14:33:18.000 047 21654.84 336.87 42668.84 88888.00 2024-02-16 14:33:19.000 047 21654.83 336.89 42668.88 88888.00 2024-02-16 14:33:20.000 047 21654.81 336.92 42668.93 47949.20 2024-02-16 14:33:21.000 047 21654.83 336.92 42668.96 88888.00 2024-02-16 14:33:22.000 047 21654.93 336.90 42668.95 88888.00 2024-02-16 14:33:23.000 047 21655.01 336.87 42668.86 88888.00 2024-02-16 14:33:24.000 047 21654.99 336.83 42668.78 88888.00 2024-02-16 14:33:25.000 047 21654.97 336.80 42668.76 47949.22 2024-02-16 14:33:26.000 047 21654.99 336.77 42668.81 88888.00 2024-02-16 14:33:27.000 047 21654.98 336.75 42668.84 88888.00 2024-02-16 14:33:28.000 047 21654.98 336.78 42668.85 88888.00 2024-02-16 14:33:29.000 047 21655.00 336.82 42668.84 88888.00 2024-02-16 14:33:30.000 047 21654.99 336.84 42668.84 47949.03 2024-02-16 14:33:31.000 047 21654.96 336.84 42668.86 88888.00 2024-02-16 14:33:32.000 047 21654.96 336.82 42668.89 88888.00 2024-02-16 14:33:33.000 047 21654.98 336.85 42668.88 88888.00 2024-02-16 14:33:34.000 047 21655.00 336.93 42668.83 88888.00 2024-02-16 14:33:35.000 047 21655.04 337.00 42668.82 47948.26 2024-02-16 14:33:36.000 047 21655.05 337.00 42668.89 88888.00 2024-02-16 14:33:37.000 047 21655.02 336.96 42668.95 88888.00 2024-02-16 14:33:38.000 047 21655.01 336.92 42668.96 88888.00 2024-02-16 14:33:39.000 047 21655.03 336.89 42668.95 88888.00 2024-02-16 14:33:40.000 047 21655.05 336.89 42668.93 47948.96 2024-02-16 14:33:41.000 047 21655.06 336.90 42668.91 88888.00 2024-02-16 14:33:42.000 047 21655.05 336.92 42668.92 88888.00 2024-02-16 14:33:43.000 047 21655.00 336.95 42668.96 88888.00 2024-02-16 14:33:44.000 047 21654.93 336.98 42668.99 88888.00 2024-02-16 14:33:45.000 047 21654.89 336.99 42668.99 47949.08 2024-02-16 14:33:46.000 047 21654.90 337.00 42668.94 88888.00 2024-02-16 14:33:47.000 047 21654.90 337.01 42668.91 88888.00 2024-02-16 14:33:48.000 047 21654.89 337.01 42668.93 88888.00 2024-02-16 14:33:49.000 047 21654.91 337.00 42668.91 88888.00 2024-02-16 14:33:50.000 047 21654.92 337.00 42668.88 47949.32 2024-02-16 14:33:51.000 047 21654.92 336.98 42668.86 88888.00 2024-02-16 14:33:52.000 047 21654.91 336.95 42668.87 88888.00 2024-02-16 14:33:53.000 047 21654.92 336.96 42668.86 88888.00 2024-02-16 14:33:54.000 047 21654.98 337.03 42668.86 88888.00 2024-02-16 14:33:55.000 047 21655.06 337.08 42668.91 47949.27 2024-02-16 14:33:56.000 047 21655.07 337.10 42668.96 88888.00 2024-02-16 14:33:57.000 047 21654.99 337.07 42668.94 88888.00 2024-02-16 14:33:58.000 047 21654.95 337.01 42668.91 88888.00 2024-02-16 14:33:59.000 047 21654.97 336.96 42668.90 88888.00 2024-02-16 14:34:00.000 047 21654.99 336.98 42668.91 47949.45 2024-02-16 14:34:01.000 047 21655.01 337.03 42668.97 88888.00 2024-02-16 14:34:02.000 047 21655.03 337.06 42669.06 88888.00 2024-02-16 14:34:03.000 047 21655.01 337.09 42669.09 88888.00 2024-02-16 14:34:04.000 047 21654.99 337.08 42669.03 88888.00 2024-02-16 14:34:05.000 047 21654.97 337.03 42668.95 47949.06 2024-02-16 14:34:06.000 047 21654.96 336.99 42668.93 88888.00 2024-02-16 14:34:07.000 047 21654.98 336.98 42668.96 88888.00 2024-02-16 14:34:08.000 047 21655.01 336.98 42669.02 88888.00 2024-02-16 14:34:09.000 047 21655.03 336.99 42669.06 88888.00 2024-02-16 14:34:10.000 047 21655.04 337.01 42669.05 47949.10 2024-02-16 14:34:11.000 047 21655.06 337.01 42669.00 88888.00 2024-02-16 14:34:12.000 047 21655.04 337.01 42669.00 88888.00 2024-02-16 14:34:13.000 047 21654.98 336.96 42669.02 88888.00 2024-02-16 14:34:14.000 047 21654.93 336.92 42669.01 88888.00 2024-02-16 14:34:15.000 047 21654.91 336.94 42669.01 47949.18 2024-02-16 14:34:16.000 047 21654.93 336.98 42669.04 88888.00 2024-02-16 14:34:17.000 047 21654.95 336.96 42669.04 88888.00 2024-02-16 14:34:18.000 047 21654.99 336.96 42669.02 88888.00 2024-02-16 14:34:19.000 047 21655.02 336.98 42669.06 88888.00 2024-02-16 14:34:20.000 047 21655.01 337.03 42669.10 47949.22 2024-02-16 14:34:21.000 047 21654.97 337.08 42669.09 88888.00 2024-02-16 14:34:22.000 047 21654.96 337.08 42669.06 88888.00 2024-02-16 14:34:23.000 047 21655.01 337.06 42669.09 88888.00 2024-02-16 14:34:24.000 047 21655.07 337.10 42669.15 88888.00 2024-02-16 14:34:25.000 047 21655.06 337.13 42669.17 47948.58 2024-02-16 14:34:26.000 047 21655.01 337.13 42669.17 88888.00 2024-02-16 14:34:27.000 047 21655.02 337.14 42669.15 88888.00 2024-02-16 14:34:28.000 047 21655.04 337.18 42669.15 88888.00 2024-02-16 14:34:29.000 047 21655.02 337.20 42669.18 88888.00 2024-02-16 14:34:30.000 047 21654.94 337.22 42669.18 47949.10 2024-02-16 14:34:31.000 047 21654.91 337.22 42669.18 88888.00 2024-02-16 14:34:32.000 047 21654.94 337.21 42669.18 88888.00 2024-02-16 14:34:33.000 047 21654.94 337.21 42669.17 88888.00 2024-02-16 14:34:34.000 047 21654.92 337.24 42669.17 88888.00 2024-02-16 14:34:35.000 047 21654.92 337.27 42669.18 47949.11 2024-02-16 14:34:36.000 047 21654.93 337.31 42669.20 88888.00 2024-02-16 14:34:37.000 047 21654.90 337.31 42669.19 88888.00 2024-02-16 14:34:38.000 047 21654.84 337.28 42669.16 88888.00 2024-02-16 14:34:39.000 047 21654.82 337.29 42669.16 88888.00 2024-02-16 14:34:40.000 047 21654.85 337.33 42669.20 47949.04 2024-02-16 14:34:41.000 047 21654.88 337.31 42669.23 88888.00 2024-02-16 14:34:42.000 047 21654.91 337.29 42669.21 88888.00 2024-02-16 14:34:43.000 047 21654.98 337.31 42669.21 88888.00 2024-02-16 14:34:44.000 047 21655.05 337.35 42669.21 88888.00 2024-02-16 14:34:45.000 047 21655.04 337.36 42669.21 47949.45 2024-02-16 14:34:46.000 047 21654.97 337.34 42669.21 88888.00 2024-02-16 14:34:47.000 047 21654.93 337.29 42669.21 88888.00 2024-02-16 14:34:48.000 047 21654.98 337.23 42669.19 88888.00 2024-02-16 14:34:49.000 047 21655.03 337.19 42669.17 88888.00 2024-02-16 14:34:50.000 047 21655.04 337.18 42669.17 47949.40 2024-02-16 14:34:51.000 047 21655.03 337.20 42669.22 88888.00 2024-02-16 14:34:52.000 047 21655.03 337.25 42669.30 88888.00 2024-02-16 14:34:53.000 047 21655.00 337.29 42669.31 88888.00 2024-02-16 14:34:54.000 047 21654.93 337.29 42669.26 88888.00 2024-02-16 14:34:55.000 047 21654.89 337.26 42669.27 47949.26 2024-02-16 14:34:56.000 047 21654.92 337.25 42669.35 88888.00 2024-02-16 14:34:57.000 047 21654.96 337.23 42669.38 88888.00 2024-02-16 14:34:58.000 047 21654.96 337.20 42669.33 88888.00 2024-02-16 14:34:59.000 047 21654.95 337.21 42669.28 88888.00 2024-02-16 14:35:00.000 047 21654.92 337.28 42669.25 47949.20 2024-02-16 14:35:01.000 047 21654.90 337.35 42669.25 88888.00 2024-02-16 14:35:02.000 047 21654.88 337.36 42669.27 88888.00 2024-02-16 14:35:03.000 047 21654.83 337.31 42669.28 88888.00 2024-02-16 14:35:04.000 047 21654.78 337.25 42669.26 88888.00 2024-02-16 14:35:05.000 047 21654.77 337.23 42669.21 47949.12 2024-02-16 14:35:06.000 047 21654.78 337.24 42669.17 88888.00 2024-02-16 14:35:07.000 047 21654.81 337.28 42669.19 88888.00 2024-02-16 14:35:08.000 047 21654.85 337.31 42669.26 88888.00 2024-02-16 14:35:09.000 047 21654.93 337.28 42669.31 88888.00 2024-02-16 14:35:10.000 047 21654.98 337.24 42669.32 47949.48 2024-02-16 14:35:11.000 047 21655.00 337.23 42669.34 88888.00 2024-02-16 14:35:12.000 047 21655.03 337.24 42669.35 88888.00 2024-02-16 14:35:13.000 047 21655.08 337.24 42669.34 88888.00 2024-02-16 14:35:14.000 047 21655.11 337.26 42669.28 88888.00 2024-02-16 14:35:15.000 047 21655.08 337.29 42669.24 47949.23 2024-02-16 14:35:16.000 047 21655.03 337.29 42669.27 88888.00 2024-02-16 14:35:17.000 047 21655.03 337.25 42669.31 88888.00 2024-02-16 14:35:18.000 047 21655.05 337.24 42669.32 88888.00 2024-02-16 14:35:19.000 047 21655.07 337.28 42669.31 88888.00 2024-02-16 14:35:20.000 047 21655.06 337.33 42669.29 47948.71 2024-02-16 14:35:21.000 047 21655.07 337.33 42669.26 88888.00 2024-02-16 14:35:22.000 047 21655.10 337.30 42669.26 88888.00 2024-02-16 14:35:23.000 047 21655.08 337.30 42669.28 88888.00 2024-02-16 14:35:24.000 047 21654.99 337.31 42669.29 88888.00 2024-02-16 14:35:25.000 047 21654.91 337.32 42669.32 47948.59 2024-02-16 14:35:26.000 047 21654.90 337.32 42669.35 88888.00 2024-02-16 14:35:27.000 047 21654.92 337.31 42669.31 88888.00 2024-02-16 14:35:28.000 047 21654.91 337.30 42669.23 88888.00 2024-02-16 14:35:29.000 047 21654.93 337.32 42669.22 88888.00 2024-02-16 14:35:30.000 047 21654.99 337.35 42669.24 47949.10 2024-02-16 14:35:31.000 047 21655.04 337.35 42669.22 88888.00 2024-02-16 14:35:32.000 047 21655.05 337.33 42669.18 88888.00 2024-02-16 14:35:33.000 047 21655.00 337.31 42669.18 88888.00 2024-02-16 14:35:34.000 047 21654.94 337.32 42669.21 88888.00 2024-02-16 14:35:35.000 047 21654.94 337.35 42669.25 47948.76 2024-02-16 14:35:36.000 047 21654.97 337.37 42669.27 88888.00 2024-02-16 14:35:37.000 047 21655.00 337.37 42669.27 88888.00 2024-02-16 14:35:38.000 047 21655.02 337.34 42669.28 88888.00 2024-02-16 14:35:39.000 047 21655.04 337.31 42669.28 88888.00 2024-02-16 14:35:40.000 047 21655.07 337.30 42669.25 47949.58 2024-02-16 14:35:41.000 047 21655.09 337.30 42669.21 88888.00 2024-02-16 14:35:42.000 047 21655.12 337.29 42669.21 88888.00 2024-02-16 14:35:43.000 047 21655.15 337.25 42669.24 88888.00 2024-02-16 14:35:44.000 047 21655.18 337.20 42669.21 88888.00 2024-02-16 14:35:45.000 047 21655.17 337.19 42669.16 47949.10 2024-02-16 14:35:46.000 047 21655.13 337.20 42669.14 88888.00 2024-02-16 14:35:47.000 047 21655.11 337.25 42669.18 88888.00 2024-02-16 14:35:48.000 047 21655.14 337.31 42669.21 88888.00 2024-02-16 14:35:49.000 047 21655.15 337.37 42669.21 88888.00 2024-02-16 14:35:50.000 047 21655.15 337.38 42669.18 47949.37 2024-02-16 14:35:51.000 047 21655.19 337.34 42669.16 88888.00 2024-02-16 14:35:52.000 047 21655.25 337.25 42669.16 88888.00 2024-02-16 14:35:53.000 047 21655.29 337.16 42669.15 88888.00 2024-02-16 14:35:54.000 047 21655.31 337.11 42669.19 88888.00 2024-02-16 14:35:55.000 047 21655.30 337.13 42669.27 47949.37 2024-02-16 14:35:56.000 047 21655.29 337.18 42669.31 88888.00 2024-02-16 14:35:57.000 047 21655.27 337.18 42669.27 88888.00 2024-02-16 14:35:58.000 047 21655.26 337.14 42669.22 88888.00 2024-02-16 14:35:59.000 047 21655.24 337.13 42669.18 88888.00 2024-02-16 14:36:00.000 047 21655.22 337.20 42669.17 47948.71 2024-02-16 14:36:01.000 047 21655.21 337.28 42669.15 88888.00 2024-02-16 14:36:02.000 047 21655.21 337.30 42669.13 88888.00 2024-02-16 14:36:03.000 047 21655.22 337.30 42669.16 88888.00 2024-02-16 14:36:04.000 047 21655.20 337.32 42669.20 88888.00 2024-02-16 14:36:05.000 047 21655.16 337.36 42669.24 47948.71 2024-02-16 14:36:06.000 047 21655.13 337.36 42669.30 88888.00 2024-02-16 14:36:07.000 047 21655.13 337.31 42669.34 88888.00 2024-02-16 14:36:08.000 047 21655.10 337.27 42669.32 88888.00 2024-02-16 14:36:09.000 047 21655.05 337.27 42669.26 88888.00 2024-02-16 14:36:10.000 047 21655.03 337.27 42669.20 47949.29 2024-02-16 14:36:11.000 047 21655.05 337.27 42669.22 88888.00 2024-02-16 14:36:12.000 047 21655.06 337.28 42669.26 88888.00 2024-02-16 14:36:13.000 047 21655.08 337.30 42669.27 88888.00 2024-02-16 14:36:14.000 047 21655.10 337.31 42669.30 88888.00 2024-02-16 14:36:15.000 047 21655.13 337.28 42669.31 47949.58 2024-02-16 14:36:16.000 047 21655.18 337.25 42669.30 88888.00 2024-02-16 14:36:17.000 047 21655.18 337.27 42669.31 88888.00 2024-02-16 14:36:18.000 047 21655.10 337.32 42669.30 88888.00 2024-02-16 14:36:19.000 047 21655.04 337.38 42669.26 88888.00 2024-02-16 14:36:20.000 047 21655.07 337.38 42669.23 47949.53 2024-02-16 14:36:21.000 047 21655.13 337.32 42669.23 88888.00 2024-02-16 14:36:22.000 047 21655.14 337.27 42669.24 88888.00 2024-02-16 14:36:23.000 047 21655.06 337.28 42669.26 88888.00 2024-02-16 14:36:24.000 047 21655.00 337.32 42669.28 88888.00 2024-02-16 14:36:25.000 047 21655.03 337.39 42669.31 47949.29 2024-02-16 14:36:26.000 047 21655.06 337.44 42669.31 88888.00 2024-02-16 14:36:27.000 047 21655.05 337.45 42669.27 88888.00 2024-02-16 14:36:28.000 047 21655.06 337.45 42669.25 88888.00 2024-02-16 14:36:29.000 047 21655.08 337.48 42669.22 88888.00 2024-02-16 14:36:30.000 047 21655.05 337.51 42669.17 47948.97 2024-02-16 14:36:31.000 047 21655.02 337.52 42669.12 88888.00 2024-02-16 14:36:32.000 047 21655.08 337.54 42669.14 88888.00 2024-02-16 14:36:33.000 047 21655.13 337.55 42669.16 88888.00 2024-02-16 14:36:34.000 047 21655.11 337.55 42669.17 88888.00 2024-02-16 14:36:35.000 047 21655.08 337.53 42669.17 47949.37 2024-02-16 14:36:36.000 047 21655.06 337.52 42669.14 88888.00 2024-02-16 14:36:37.000 047 21655.05 337.52 42669.09 88888.00 2024-02-16 14:36:38.000 047 21655.06 337.55 42669.06 88888.00 2024-02-16 14:36:39.000 047 21655.09 337.54 42669.09 88888.00 2024-02-16 14:36:40.000 047 21655.08 337.50 42669.11 47949.57 2024-02-16 14:36:41.000 047 21655.04 337.48 42669.09 88888.00 2024-02-16 14:36:42.000 047 21655.04 337.52 42669.10 88888.00 2024-02-16 14:36:43.000 047 21655.03 337.56 42669.13 88888.00 2024-02-16 14:36:44.000 047 21654.99 337.55 42669.09 88888.00 2024-02-16 14:36:45.000 047 21654.96 337.52 42669.02 47949.53 2024-02-16 14:36:46.000 047 21654.94 337.48 42669.00 88888.00 2024-02-16 14:36:47.000 047 21654.96 337.45 42669.02 88888.00 2024-02-16 14:36:48.000 047 21654.98 337.44 42669.04 88888.00 2024-02-16 14:36:49.000 047 21654.97 337.45 42669.05 88888.00 2024-02-16 14:36:50.000 047 21654.97 337.47 42669.06 47948.78 2024-02-16 14:36:51.000 047 21654.95 337.45 42669.08 88888.00 2024-02-16 14:36:52.000 047 21654.94 337.43 42669.09 88888.00 2024-02-16 14:36:53.000 047 21654.94 337.43 42669.09 88888.00 2024-02-16 14:36:54.000 047 21654.97 337.44 42669.11 88888.00 2024-02-16 14:36:55.000 047 21654.99 337.45 42669.11 47948.54 2024-02-16 14:36:56.000 047 21655.00 337.47 42669.09 88888.00 2024-02-16 14:36:57.000 047 21655.05 337.49 42669.12 88888.00 2024-02-16 14:36:58.000 047 21655.09 337.52 42669.18 88888.00 2024-02-16 14:36:59.000 047 21655.06 337.53 42669.19 88888.00 2024-02-16 14:37:00.000 047 21654.98 337.52 42669.14 47949.33 2024-02-16 14:37:01.000 047 21654.94 337.52 42669.06 88888.00 2024-02-16 14:37:02.000 047 21654.96 337.55 42669.05 88888.00 2024-02-16 14:37:03.000 047 21655.00 337.57 42669.10 88888.00 2024-02-16 14:37:04.000 047 21655.01 337.55 42669.15 88888.00 2024-02-16 14:37:05.000 047 21655.00 337.55 42669.15 47948.45 2024-02-16 14:37:06.000 047 21654.98 337.56 42669.14 88888.00 2024-02-16 14:37:07.000 047 21654.97 337.53 42669.17 88888.00 2024-02-16 14:37:08.000 047 21654.96 337.48 42669.22 88888.00 2024-02-16 14:37:09.000 047 21654.97 337.49 42669.24 88888.00 2024-02-16 14:37:10.000 047 21654.99 337.51 42669.23 47948.72 2024-02-16 14:37:11.000 047 21654.99 337.48 42669.24 88888.00 2024-02-16 14:37:12.000 047 21654.97 337.45 42669.27 88888.00 2024-02-16 14:37:13.000 047 21654.95 337.44 42669.29 88888.00 2024-02-16 14:37:14.000 047 21654.96 337.44 42669.29 88888.00 2024-02-16 14:37:15.000 047 21654.94 337.44 42669.28 47948.51 2024-02-16 14:37:16.000 047 21654.90 337.47 42669.24 88888.00 2024-02-16 14:37:17.000 047 21654.88 337.54 42669.21 88888.00 2024-02-16 14:37:18.000 047 21654.90 337.55 42669.21 88888.00 2024-02-16 14:37:19.000 047 21654.92 337.50 42669.21 88888.00 2024-02-16 14:37:20.000 047 21654.94 337.44 42669.21 47949.28 2024-02-16 14:37:21.000 047 21654.94 337.43 42669.21 88888.00 2024-02-16 14:37:22.000 047 21654.97 337.45 42669.23 88888.00 2024-02-16 14:37:23.000 047 21655.01 337.46 42669.21 88888.00 2024-02-16 14:37:24.000 047 21655.04 337.45 42669.20 88888.00 2024-02-16 14:37:25.000 047 21655.06 337.45 42669.23 47948.91 2024-02-16 14:37:26.000 047 21655.09 337.43 42669.25 88888.00 2024-02-16 14:37:27.000 047 21655.15 337.43 42669.25 88888.00 2024-02-16 14:37:28.000 047 21655.18 337.46 42669.24 88888.00 2024-02-16 14:37:29.000 047 21655.18 337.46 42669.26 88888.00 2024-02-16 14:37:30.000 047 21655.21 337.45 42669.31 47949.45 2024-02-16 14:37:31.000 047 21655.28 337.44 42669.35 88888.00 2024-02-16 14:37:32.000 047 21655.31 337.40 42669.34 88888.00 2024-02-16 14:37:33.000 047 21655.27 337.39 42669.29 88888.00 2024-02-16 14:37:34.000 047 21655.28 337.48 42669.30 88888.00 2024-02-16 14:37:35.000 047 21655.37 337.59 42669.35 47949.51 2024-02-16 14:37:36.000 047 21655.40 337.64 42669.38 88888.00 2024-02-16 14:37:37.000 047 21655.36 337.64 42669.39 88888.00 2024-02-16 14:37:38.000 047 21655.32 337.62 42669.39 88888.00 2024-02-16 14:37:39.000 047 21655.29 337.60 42669.39 88888.00 2024-02-16 14:37:40.000 047 21655.24 337.58 42669.38 47949.74 2024-02-16 14:37:41.000 047 21655.23 337.60 42669.36 88888.00 2024-02-16 14:37:42.000 047 21655.26 337.63 42669.35 88888.00 2024-02-16 14:37:43.000 047 21655.27 337.64 42669.36 88888.00 2024-02-16 14:37:44.000 047 21655.29 337.62 42669.35 88888.00 2024-02-16 14:37:45.000 047 21655.31 337.60 42669.34 47949.43 2024-02-16 14:37:46.000 047 21655.26 337.61 42669.34 88888.00 2024-02-16 14:37:47.000 047 21655.20 337.67 42669.33 88888.00 2024-02-16 14:37:48.000 047 21655.21 337.70 42669.29 88888.00 2024-02-16 14:37:49.000 047 21655.26 337.68 42669.23 88888.00 2024-02-16 14:37:50.000 047 21655.29 337.66 42669.23 47949.53 2024-02-16 14:37:51.000 047 21655.26 337.70 42669.27 88888.00 2024-02-16 14:37:52.000 047 21655.22 337.75 42669.26 88888.00 2024-02-16 14:37:53.000 047 21655.22 337.79 42669.23 88888.00 2024-02-16 14:37:54.000 047 21655.26 337.80 42669.25 88888.00 2024-02-16 14:37:55.000 047 21655.29 337.73 42669.20 47949.54 2024-02-16 14:37:56.000 047 21655.31 337.64 42669.11 88888.00 2024-02-16 14:37:57.000 047 21655.33 337.62 42669.09 88888.00 2024-02-16 14:37:58.000 047 21655.37 337.64 42669.16 88888.00 2024-02-16 14:37:59.000 047 21655.40 337.64 42669.21 88888.00 2024-02-16 14:38:00.000 047 21655.42 337.61 42669.18 47949.21 2024-02-16 14:38:01.000 047 21655.42 337.59 42669.14 88888.00 2024-02-16 14:38:02.000 047 21655.40 337.61 42669.16 88888.00 2024-02-16 14:38:03.000 047 21655.38 337.57 42669.19 88888.00 2024-02-16 14:38:04.000 047 21655.36 337.51 42669.18 88888.00 2024-02-16 14:38:05.000 047 21655.38 337.50 42669.14 47949.37 2024-02-16 14:38:06.000 047 21655.42 337.52 42669.13 88888.00 2024-02-16 14:38:07.000 047 21655.47 337.52 42669.18 88888.00 2024-02-16 14:38:08.000 047 21655.52 337.55 42669.25 88888.00 2024-02-16 14:38:09.000 047 21655.53 337.60 42669.27 88888.00 2024-02-16 14:38:10.000 047 21655.48 337.63 42669.18 47949.47 2024-02-16 14:38:11.000 047 21655.41 337.58 42669.09 88888.00 2024-02-16 14:38:12.000 047 21655.38 337.54 42669.08 88888.00 2024-02-16 14:38:13.000 047 21655.37 337.55 42669.12 88888.00 2024-02-16 14:38:14.000 047 21655.40 337.56 42669.16 88888.00 2024-02-16 14:38:15.000 047 21655.45 337.60 42669.16 47948.70 2024-02-16 14:38:16.000 047 21655.47 337.59 42669.12 88888.00 2024-02-16 14:38:17.000 047 21655.44 337.53 42669.07 88888.00 2024-02-16 14:38:18.000 047 21655.42 337.48 42669.07 88888.00 2024-02-16 14:38:19.000 047 21655.43 337.48 42669.09 88888.00 2024-02-16 14:38:20.000 047 21655.47 337.48 42669.07 47949.24 2024-02-16 14:38:21.000 047 21655.49 337.49 42669.06 88888.00 2024-02-16 14:38:22.000 047 21655.50 337.51 42669.09 88888.00 2024-02-16 14:38:23.000 047 21655.50 337.52 42669.15 88888.00 2024-02-16 14:38:24.000 047 21655.47 337.46 42669.18 88888.00 2024-02-16 14:38:25.000 047 21655.49 337.39 42669.15 47948.83 2024-02-16 14:38:26.000 047 21655.55 337.36 42669.11 88888.00 2024-02-16 14:38:27.000 047 21655.58 337.37 42669.12 88888.00 2024-02-16 14:38:28.000 047 21655.52 337.37 42669.13 88888.00 2024-02-16 14:38:29.000 047 21655.46 337.31 42669.07 88888.00 2024-02-16 14:38:30.000 047 21655.46 337.24 42669.01 47949.43 2024-02-16 14:38:31.000 047 21655.49 337.22 42669.01 88888.00 2024-02-16 14:38:32.000 047 21655.52 337.26 42669.06 88888.00 2024-02-16 14:38:33.000 047 21655.55 337.31 42669.14 88888.00 2024-02-16 14:38:34.000 047 21655.58 337.33 42669.19 88888.00 2024-02-16 14:38:35.000 047 21655.60 337.31 42669.19 47949.53 2024-02-16 14:38:36.000 047 21655.61 337.26 42669.15 88888.00 2024-02-16 14:38:37.000 047 21655.58 337.22 42669.10 88888.00 2024-02-16 14:38:38.000 047 21655.54 337.23 42669.06 88888.00 2024-02-16 14:38:39.000 047 21655.53 337.28 42669.04 88888.00 2024-02-16 14:38:40.000 047 21655.52 337.32 42669.02 47948.91 2024-02-16 14:38:41.000 047 21655.54 337.34 42669.02 88888.00 2024-02-16 14:38:42.000 047 21655.58 337.35 42669.09 88888.00 2024-02-16 14:38:43.000 047 21655.57 337.36 42669.15 88888.00 2024-02-16 14:38:44.000 047 21655.53 337.37 42669.19 88888.00 2024-02-16 14:38:45.000 047 21655.51 337.40 42669.22 47948.59 2024-02-16 14:38:46.000 047 21655.50 337.42 42669.21 88888.00 2024-02-16 14:38:47.000 047 21655.49 337.44 42669.15 88888.00 2024-02-16 14:38:48.000 047 21655.50 337.45 42669.11 88888.00 2024-02-16 14:38:49.000 047 21655.50 337.44 42669.09 88888.00 2024-02-16 14:38:50.000 047 21655.49 337.42 42669.09 47949.29 2024-02-16 14:38:51.000 047 21655.51 337.41 42669.10 88888.00 2024-02-16 14:38:52.000 047 21655.50 337.38 42669.11 88888.00 2024-02-16 14:38:53.000 047 21655.49 337.33 42669.11 88888.00 2024-02-16 14:38:54.000 047 21655.51 337.28 42669.11 88888.00 2024-02-16 14:38:55.000 047 21655.55 337.28 42669.08 47948.93 2024-02-16 14:38:56.000 047 21655.52 337.28 42669.05 88888.00 2024-02-16 14:38:57.000 047 21655.48 337.28 42669.04 88888.00 2024-02-16 14:38:58.000 047 21655.50 337.26 42669.06 88888.00 2024-02-16 14:38:59.000 047 21655.52 337.25 42669.08 88888.00 2024-02-16 14:39:00.000 047 21655.48 337.24 42669.11 47948.70 2024-02-16 14:39:01.000 047 21655.45 337.22 42669.11 88888.00 2024-02-16 14:39:02.000 047 21655.47 337.21 42669.07 88888.00 2024-02-16 14:39:03.000 047 21655.48 337.22 42669.03 88888.00 2024-02-16 14:39:04.000 047 21655.45 337.23 42669.02 88888.00 2024-02-16 14:39:05.000 047 21655.44 337.24 42669.04 47949.53 2024-02-16 14:39:06.000 047 21655.48 337.26 42669.05 88888.00 2024-02-16 14:39:07.000 047 21655.53 337.29 42669.04 88888.00 2024-02-16 14:39:08.000 047 21655.54 337.31 42669.02 88888.00 2024-02-16 14:39:09.000 047 21655.50 337.29 42669.00 88888.00 2024-02-16 14:39:10.000 047 21655.45 337.27 42669.00 47949.54 2024-02-16 14:39:11.000 047 21655.44 337.26 42668.98 88888.00 2024-02-16 14:39:12.000 047 21655.43 337.26 42668.98 88888.00 2024-02-16 14:39:13.000 047 21655.44 337.31 42669.01 88888.00 2024-02-16 14:39:14.000 047 21655.44 337.36 42669.06 88888.00 2024-02-16 14:39:15.000 047 21655.41 337.38 42669.07 47949.56 2024-02-16 14:39:16.000 047 21655.38 337.38 42669.06 88888.00 2024-02-16 14:39:17.000 047 21655.38 337.39 42669.04 88888.00 2024-02-16 14:39:18.000 047 21655.39 337.38 42669.05 88888.00 2024-02-16 14:39:19.000 047 21655.40 337.37 42669.11 88888.00 2024-02-16 14:39:20.000 047 21655.37 337.34 42669.16 47949.39 2024-02-16 14:39:21.000 047 21655.35 337.32 42669.16 88888.00 2024-02-16 14:39:22.000 047 21655.38 337.32 42669.12 88888.00 2024-02-16 14:39:23.000 047 21655.40 337.30 42669.09 88888.00 2024-02-16 14:39:24.000 047 21655.41 337.27 42669.10 88888.00 2024-02-16 14:39:25.000 047 21655.41 337.27 42669.12 47949.36 2024-02-16 14:39:26.000 047 21655.38 337.26 42669.11 88888.00 2024-02-16 14:39:27.000 047 21655.31 337.21 42669.06 88888.00 2024-02-16 14:39:28.000 047 21655.23 337.18 42668.99 88888.00 2024-02-16 14:39:29.000 047 21655.21 337.18 42668.94 88888.00 2024-02-16 14:39:30.000 047 21655.27 337.15 42668.93 47948.57 2024-02-16 14:39:31.000 047 21655.36 337.10 42668.97 88888.00 2024-02-16 14:39:32.000 047 21655.42 337.10 42669.02 88888.00 2024-02-16 14:39:33.000 047 21655.42 337.15 42669.05 88888.00 2024-02-16 14:39:34.000 047 21655.42 337.17 42669.06 88888.00 2024-02-16 14:39:35.000 047 21655.44 337.13 42669.05 47948.67 2024-02-16 14:39:36.000 047 21655.45 337.06 42669.02 88888.00 2024-02-16 14:39:37.000 047 21655.42 337.02 42669.00 88888.00 2024-02-16 14:39:38.000 047 21655.38 337.04 42669.02 88888.00 2024-02-16 14:39:39.000 047 21655.40 337.09 42669.02 88888.00 2024-02-16 14:39:40.000 047 21655.46 337.13 42669.00 47948.60 2024-02-16 14:39:41.000 047 21655.53 337.13 42669.02 88888.00 2024-02-16 14:39:42.000 047 21655.55 337.11 42669.06 88888.00 2024-02-16 14:39:43.000 047 21655.52 337.11 42669.10 88888.00 2024-02-16 14:39:44.000 047 21655.51 337.10 42669.11 88888.00 2024-02-16 14:39:45.000 047 21655.52 337.06 42669.06 47949.38 2024-02-16 14:39:46.000 047 21655.50 337.02 42669.02 88888.00 2024-02-16 14:39:47.000 047 21655.49 336.99 42669.02 88888.00 2024-02-16 14:39:48.000 047 21655.49 336.98 42669.05 88888.00 2024-02-16 14:39:49.000 047 21655.47 336.98 42669.08 88888.00 2024-02-16 14:39:50.000 047 21655.44 336.99 42669.10 47949.38 2024-02-16 14:39:51.000 047 21655.43 337.01 42669.10 88888.00 2024-02-16 14:39:52.000 047 21655.43 337.04 42669.08 88888.00 2024-02-16 14:39:53.000 047 21655.40 337.04 42669.07 88888.00 2024-02-16 14:39:54.000 047 21655.39 337.06 42669.10 88888.00 2024-02-16 14:39:55.000 047 21655.42 337.11 42669.12 47948.79 2024-02-16 14:39:56.000 047 21655.47 337.15 42669.12 88888.00 2024-02-16 14:39:57.000 047 21655.53 337.14 42669.11 88888.00 2024-02-16 14:39:58.000 047 21655.55 337.09 42669.10 88888.00 2024-02-16 14:39:59.000 047 21655.53 337.08 42669.10 88888.00 2024-02-16 14:40:00.000 047 21655.51 337.13 42669.13 47948.70 2024-02-16 14:40:01.000 047 21655.45 337.15 42669.08 88888.00 2024-02-16 14:40:02.000 047 21655.41 337.15 42669.02 88888.00 2024-02-16 14:40:03.000 047 21655.44 337.15 42669.05 88888.00 2024-02-16 14:40:04.000 047 21655.48 337.13 42669.09 88888.00 2024-02-16 14:40:05.000 047 21655.51 337.11 42669.04 47948.74 2024-02-16 14:40:06.000 047 21655.55 337.10 42668.97 88888.00 2024-02-16 14:40:07.000 047 21655.54 337.09 42668.96 88888.00 2024-02-16 14:40:08.000 047 21655.50 337.07 42668.98 88888.00 2024-02-16 14:40:09.000 047 21655.47 337.06 42669.02 88888.00 2024-02-16 14:40:10.000 047 21655.44 337.10 42669.05 47949.24 2024-02-16 14:40:11.000 047 21655.46 337.14 42669.07 88888.00 2024-02-16 14:40:12.000 047 21655.51 337.14 42669.07 88888.00 2024-02-16 14:40:13.000 047 21655.51 337.12 42669.04 88888.00 2024-02-16 14:40:14.000 047 21655.45 337.11 42669.03 88888.00 2024-02-16 14:40:15.000 047 21655.45 337.14 42669.05 47948.57 2024-02-16 14:40:16.000 047 21655.52 337.16 42669.09 88888.00 2024-02-16 14:40:17.000 047 21655.58 337.17 42669.09 88888.00 2024-02-16 14:40:18.000 047 21655.57 337.15 42669.04 88888.00 2024-02-16 14:40:19.000 047 21655.49 337.09 42668.98 88888.00 2024-02-16 14:40:20.000 047 21655.44 337.07 42668.96 47949.26 2024-02-16 14:40:21.000 047 21655.42 337.09 42668.99 88888.00 2024-02-16 14:40:22.000 047 21655.38 337.11 42669.02 88888.00 2024-02-16 14:40:23.000 047 21655.39 337.13 42669.00 88888.00 2024-02-16 14:40:24.000 047 21655.43 337.14 42668.95 88888.00 2024-02-16 14:40:25.000 047 21655.47 337.14 42668.94 47949.02 2024-02-16 14:40:26.000 047 21655.48 337.17 42668.96 88888.00 2024-02-16 14:40:27.000 047 21655.46 337.18 42668.96 88888.00 2024-02-16 14:40:28.000 047 21655.44 337.18 42668.96 88888.00 2024-02-16 14:40:29.000 047 21655.44 337.21 42668.97 88888.00 2024-02-16 14:40:30.000 047 21655.46 337.23 42668.99 47949.56 2024-02-16 14:40:31.000 047 21655.49 337.23 42669.02 88888.00 2024-02-16 14:40:32.000 047 21655.50 337.23 42669.03 88888.00 2024-02-16 14:40:33.000 047 21655.49 337.20 42669.02 88888.00 2024-02-16 14:40:34.000 047 21655.46 337.17 42669.02 88888.00 2024-02-16 14:40:35.000 047 21655.40 337.19 42669.03 47948.36 2024-02-16 14:40:36.000 047 21655.35 337.22 42669.06 88888.00 2024-02-16 14:40:37.000 047 21655.38 337.21 42669.09 88888.00 2024-02-16 14:40:38.000 047 21655.40 337.18 42669.09 88888.00 2024-02-16 14:40:39.000 047 21655.39 337.17 42669.06 88888.00 2024-02-16 14:40:40.000 047 21655.41 337.17 42669.07 47949.13 2024-02-16 14:40:41.000 047 21655.44 337.16 42669.14 88888.00 2024-02-16 14:40:42.000 047 21655.45 337.18 42669.16 88888.00 2024-02-16 14:40:43.000 047 21655.43 337.17 42669.15 88888.00 2024-02-16 14:40:44.000 047 21655.42 337.14 42669.13 88888.00 2024-02-16 14:40:45.000 047 21655.38 337.13 42669.11 99999.00 2024-02-16 14:40:46.000 047 21655.35 337.15 42669.08 99999.00 2024-02-16 14:40:47.000 047 21655.34 337.16 42669.11 99999.00 2024-02-16 14:40:48.000 047 21655.33 337.12 42669.13 99999.00 2024-02-16 14:40:49.000 047 21655.32 337.09 42669.14 99999.00 2024-02-16 14:40:50.000 047 21655.32 337.09 42669.13 47948.72 2024-02-16 14:40:51.000 047 21655.30 337.13 42669.16 88888.00 2024-02-16 14:40:52.000 047 21655.25 337.15 42669.19 88888.00 2024-02-16 14:40:53.000 047 21655.22 337.17 42669.20 88888.00 2024-02-16 14:40:54.000 047 21655.25 337.16 42669.17 88888.00 2024-02-16 14:40:55.000 047 21655.30 337.13 42669.14 47949.52 2024-02-16 14:40:56.000 047 21655.33 337.15 42669.13 88888.00 2024-02-16 14:40:57.000 047 21655.33 337.18 42669.12 88888.00 2024-02-16 14:40:58.000 047 21655.31 337.17 42669.10 88888.00 2024-02-16 14:40:59.000 047 21655.29 337.12 42669.10 88888.00 2024-02-16 14:41:00.000 047 21655.26 337.04 42669.12 47949.32 2024-02-16 14:41:01.000 047 21655.23 336.97 42669.16 88888.00 2024-02-16 14:41:02.000 047 21655.27 337.00 42669.19 88888.00 2024-02-16 14:41:03.000 047 21655.31 337.05 42669.21 88888.00 2024-02-16 14:41:04.000 047 21655.31 337.06 42669.21 88888.00 2024-02-16 14:41:05.000 047 21655.30 337.06 42669.23 47948.83 2024-02-16 14:41:06.000 047 21655.33 337.06 42669.27 88888.00 2024-02-16 14:41:07.000 047 21655.37 337.04 42669.27 88888.00 2024-02-16 14:41:08.000 047 21655.37 337.01 42669.23 88888.00 2024-02-16 14:41:09.000 047 21655.34 337.01 42669.20 88888.00 2024-02-16 14:41:10.000 047 21655.34 337.05 42669.18 47949.32 2024-02-16 14:41:11.000 047 21655.37 337.07 42669.14 88888.00 2024-02-16 14:41:12.000 047 21655.44 337.05 42669.13 88888.00 2024-02-16 14:41:13.000 047 21655.50 337.03 42669.17 88888.00 2024-02-16 14:41:14.000 047 21655.48 337.03 42669.21 88888.00 2024-02-16 14:41:15.000 047 21655.44 337.07 42669.21 47948.61 2024-02-16 14:41:16.000 047 21655.42 337.10 42669.21 88888.00 2024-02-16 14:41:17.000 047 21655.38 337.06 42669.22 88888.00 2024-02-16 14:41:18.000 047 21655.36 337.00 42669.23 88888.00 2024-02-16 14:41:19.000 047 21655.40 336.98 42669.25 88888.00 2024-02-16 14:41:20.000 047 21655.42 337.01 42669.27 47949.25 2024-02-16 14:41:21.000 047 21655.37 337.00 42669.25 88888.00 2024-02-16 14:41:22.000 047 21655.33 336.96 42669.19 88888.00 2024-02-16 14:41:23.000 047 21655.34 336.95 42669.14 88888.00 2024-02-16 14:41:24.000 047 21655.37 336.93 42669.11 88888.00 2024-02-16 14:41:25.000 047 21655.40 336.91 42669.07 47949.50 2024-02-16 14:41:26.000 047 21655.40 336.94 42669.05 88888.00 2024-02-16 14:41:27.000 047 21655.38 336.97 42669.05 88888.00 2024-02-16 14:41:28.000 047 21655.34 336.96 42669.07 88888.00 2024-02-16 14:41:29.000 047 21655.31 336.95 42669.09 88888.00 2024-02-16 14:41:30.000 047 21655.31 336.98 42669.08 47949.52 2024-02-16 14:41:31.000 047 21655.31 336.98 42669.04 88888.00 2024-02-16 14:41:32.000 047 21655.31 336.95 42669.02 88888.00 2024-02-16 14:41:33.000 047 21655.35 336.95 42669.05 88888.00 2024-02-16 14:41:34.000 047 21655.43 336.96 42669.07 88888.00 2024-02-16 14:41:35.000 047 21655.47 336.96 42669.06 47948.58 2024-02-16 14:41:36.000 047 21655.45 336.92 42669.03 88888.00 2024-02-16 14:41:37.000 047 21655.42 336.88 42669.02 88888.00 2024-02-16 14:41:38.000 047 21655.45 336.87 42669.04 88888.00 2024-02-16 14:41:39.000 047 21655.50 336.87 42669.08 88888.00 2024-02-16 14:41:40.000 047 21655.50 336.85 42669.10 47949.56 2024-02-16 14:41:41.000 047 21655.50 336.86 42669.11 88888.00 2024-02-16 14:41:42.000 047 21655.51 336.86 42669.11 88888.00 2024-02-16 14:41:43.000 047 21655.52 336.81 42669.12 88888.00 2024-02-16 14:41:44.000 047 21655.56 336.77 42669.14 88888.00 2024-02-16 14:41:45.000 047 21655.56 336.77 42669.10 47948.67 2024-02-16 14:41:46.000 047 21655.55 336.75 42669.05 88888.00 2024-02-16 14:41:47.000 047 21655.57 336.71 42669.01 88888.00 2024-02-16 14:41:48.000 047 21655.62 336.70 42668.97 88888.00 2024-02-16 14:41:49.000 047 21655.63 336.74 42668.96 88888.00 2024-02-16 14:41:50.000 047 21655.58 336.75 42668.99 47948.50 2024-02-16 14:41:51.000 047 21655.57 336.73 42669.01 88888.00 2024-02-16 14:41:52.000 047 21655.59 336.68 42669.02 88888.00 2024-02-16 14:41:53.000 047 21655.62 336.66 42669.00 88888.00 2024-02-16 14:41:54.000 047 21655.68 336.67 42668.98 88888.00 2024-02-16 14:41:55.000 047 21655.74 336.66 42668.96 47949.17 2024-02-16 14:41:56.000 047 21655.81 336.68 42668.97 88888.00 2024-02-16 14:41:57.000 047 21655.84 336.72 42668.99 88888.00 2024-02-16 14:41:58.000 047 21655.82 336.73 42669.00 88888.00 2024-02-16 14:41:59.000 047 21655.77 336.72 42669.00 88888.00 2024-02-16 14:42:00.000 047 21655.77 336.71 42669.00 99999.00 2024-02-16 14:42:01.000 047 21655.82 336.71 42668.99 99999.00 2024-02-16 14:42:02.000 047 21655.85 336.71 42669.00 99999.00 2024-02-16 14:42:03.000 047 21655.83 336.69 42668.99 99999.00 2024-02-16 14:42:04.000 047 21655.81 336.65 42668.94 99999.00 2024-02-16 14:42:05.000 047 21655.84 336.59 42668.91 47949.34 2024-02-16 14:42:06.000 047 21655.88 336.56 42668.95 88888.00 2024-02-16 14:42:07.000 047 21655.85 336.60 42668.96 88888.00 2024-02-16 14:42:08.000 047 21655.82 336.65 42668.89 88888.00 2024-02-16 14:42:09.000 047 21655.84 336.65 42668.83 88888.00 2024-02-16 14:42:10.000 047 21655.85 336.59 42668.80 47948.52 2024-02-16 14:42:11.000 047 21655.82 336.56 42668.81 88888.00 2024-02-16 14:42:12.000 047 21655.82 336.62 42668.86 88888.00 2024-02-16 14:42:13.000 047 21655.88 336.70 42668.93 88888.00 2024-02-16 14:42:14.000 047 21655.92 336.73 42668.96 88888.00 2024-02-16 14:42:15.000 047 21655.89 336.72 42668.94 47949.22 2024-02-16 14:42:16.000 047 21655.87 336.72 42668.92 88888.00 2024-02-16 14:42:17.000 047 21655.89 336.72 42668.93 88888.00 2024-02-16 14:42:18.000 047 21655.90 336.71 42668.94 88888.00 2024-02-16 14:42:19.000 047 21655.90 336.71 42668.90 88888.00 2024-02-16 14:42:20.000 047 21655.92 336.71 42668.86 47948.59 2024-02-16 14:42:21.000 047 21655.92 336.68 42668.84 88888.00 2024-02-16 14:42:22.000 047 21655.90 336.62 42668.84 88888.00 2024-02-16 14:42:23.000 047 21655.90 336.58 42668.84 88888.00 2024-02-16 14:42:24.000 047 21655.91 336.56 42668.83 88888.00 2024-02-16 14:42:25.000 047 21655.88 336.53 42668.82 47949.61 2024-02-16 14:42:26.000 047 21655.84 336.49 42668.80 88888.00 2024-02-16 14:42:27.000 047 21655.83 336.49 42668.78 88888.00 2024-02-16 14:42:28.000 047 21655.85 336.51 42668.79 88888.00 2024-02-16 14:42:29.000 047 21655.91 336.55 42668.83 88888.00 2024-02-16 14:42:30.000 047 21655.97 336.59 42668.85 47948.42 2024-02-16 14:42:31.000 047 21656.00 336.61 42668.82 88888.00 2024-02-16 14:42:32.000 047 21656.01 336.62 42668.79 88888.00 2024-02-16 14:42:33.000 047 21655.99 336.60 42668.81 88888.00 2024-02-16 14:42:34.000 047 21655.94 336.56 42668.86 88888.00 2024-02-16 14:42:35.000 047 21655.87 336.57 42668.88 47949.25 2024-02-16 14:42:36.000 047 21655.80 336.60 42668.86 88888.00 2024-02-16 14:42:37.000 047 21655.77 336.61 42668.82 88888.00 2024-02-16 14:42:38.000 047 21655.79 336.62 42668.81 88888.00 2024-02-16 14:42:39.000 047 21655.82 336.63 42668.80 88888.00 2024-02-16 14:42:40.000 047 21655.79 336.61 42668.79 47949.22 2024-02-16 14:42:41.000 047 21655.76 336.60 42668.76 88888.00 2024-02-16 14:42:42.000 047 21655.80 336.62 42668.74 88888.00 2024-02-16 14:42:43.000 047 21655.83 336.61 42668.74 88888.00 2024-02-16 14:42:44.000 047 21655.83 336.61 42668.76 88888.00 2024-02-16 14:42:45.000 047 21655.83 336.64 42668.78 47949.18 2024-02-16 14:42:46.000 047 21655.84 336.66 42668.77 88888.00 2024-02-16 14:42:47.000 047 21655.83 336.64 42668.76 88888.00 2024-02-16 14:42:48.000 047 21655.83 336.60 42668.77 88888.00 2024-02-16 14:42:49.000 047 21655.87 336.60 42668.79 88888.00 2024-02-16 14:42:50.000 047 21655.92 336.62 42668.77 47949.03 2024-02-16 14:42:51.000 047 21655.95 336.55 42668.75 88888.00 2024-02-16 14:42:52.000 047 21655.91 336.49 42668.76 88888.00 2024-02-16 14:42:53.000 047 21655.86 336.49 42668.76 88888.00 2024-02-16 14:42:54.000 047 21655.84 336.50 42668.76 88888.00 2024-02-16 14:42:55.000 047 21655.86 336.49 42668.76 47949.29 2024-02-16 14:42:56.000 047 21655.90 336.50 42668.71 88888.00 2024-02-16 14:42:57.000 047 21655.94 336.51 42668.66 88888.00 2024-02-16 14:42:58.000 047 21655.97 336.49 42668.61 88888.00 2024-02-16 14:42:59.000 047 21655.97 336.47 42668.57 88888.00 2024-02-16 14:43:00.000 047 21655.97 336.47 42668.59 47949.08 2024-02-16 14:43:01.000 047 21655.95 336.48 42668.66 88888.00 2024-02-16 14:43:02.000 047 21655.94 336.47 42668.73 88888.00 2024-02-16 14:43:03.000 047 21655.92 336.49 42668.72 88888.00 2024-02-16 14:43:04.000 047 21655.87 336.52 42668.69 88888.00 2024-02-16 14:43:05.000 047 21655.80 336.55 42668.69 47949.04 2024-02-16 14:43:06.000 047 21655.76 336.53 42668.71 88888.00 2024-02-16 14:43:07.000 047 21655.78 336.47 42668.73 88888.00 2024-02-16 14:43:08.000 047 21655.80 336.44 42668.73 88888.00 2024-02-16 14:43:09.000 047 21655.79 336.46 42668.73 88888.00 2024-02-16 14:43:10.000 047 21655.80 336.50 42668.76 47948.54 2024-02-16 14:43:11.000 047 21655.78 336.50 42668.78 88888.00 2024-02-16 14:43:12.000 047 21655.75 336.48 42668.79 88888.00 2024-02-16 14:43:13.000 047 21655.74 336.46 42668.78 88888.00 2024-02-16 14:43:14.000 047 21655.78 336.50 42668.75 88888.00 2024-02-16 14:43:15.000 047 21655.82 336.55 42668.76 47949.31 2024-02-16 14:43:16.000 047 21655.81 336.56 42668.79 88888.00 2024-02-16 14:43:17.000 047 21655.78 336.53 42668.77 88888.00 2024-02-16 14:43:18.000 047 21655.80 336.52 42668.73 88888.00 2024-02-16 14:43:19.000 047 21655.86 336.52 42668.72 88888.00 2024-02-16 14:43:20.000 047 21655.90 336.53 42668.73 47949.16 2024-02-16 14:43:21.000 047 21655.88 336.53 42668.72 88888.00 2024-02-16 14:43:22.000 047 21655.85 336.54 42668.69 88888.00 2024-02-16 14:43:23.000 047 21655.86 336.57 42668.71 88888.00 2024-02-16 14:43:24.000 047 21655.87 336.60 42668.75 88888.00 2024-02-16 14:43:25.000 047 21655.83 336.55 42668.77 47949.41 2024-02-16 14:43:26.000 047 21655.80 336.49 42668.73 88888.00 2024-02-16 14:43:27.000 047 21655.85 336.47 42668.69 88888.00 2024-02-16 14:43:28.000 047 21655.91 336.47 42668.70 88888.00 2024-02-16 14:43:29.000 047 21655.91 336.45 42668.70 88888.00 2024-02-16 14:43:30.000 047 21655.88 336.43 42668.68 47949.19 2024-02-16 14:43:31.000 047 21655.85 336.42 42668.68 88888.00 2024-02-16 14:43:32.000 047 21655.89 336.47 42668.70 88888.00 2024-02-16 14:43:33.000 047 21655.90 336.51 42668.71 88888.00 2024-02-16 14:43:34.000 047 21655.86 336.54 42668.71 88888.00 2024-02-16 14:43:35.000 047 21655.84 336.55 42668.70 47949.24 2024-02-16 14:43:36.000 047 21655.86 336.56 42668.71 88888.00 2024-02-16 14:43:37.000 047 21655.90 336.60 42668.73 88888.00 2024-02-16 14:43:38.000 047 21655.90 336.65 42668.74 88888.00 2024-02-16 14:43:39.000 047 21655.90 336.68 42668.77 88888.00 2024-02-16 14:43:40.000 047 21655.92 336.67 42668.82 47949.22 2024-02-16 14:43:41.000 047 21655.93 336.67 42668.86 88888.00 2024-02-16 14:43:42.000 047 21655.93 336.70 42668.86 88888.00 2024-02-16 14:43:43.000 047 21655.95 336.70 42668.85 88888.00 2024-02-16 14:43:44.000 047 21655.96 336.63 42668.81 88888.00 2024-02-16 14:43:45.000 047 21655.95 336.58 42668.76 47949.13 2024-02-16 14:43:46.000 047 21655.96 336.63 42668.73 88888.00 2024-02-16 14:43:47.000 047 21655.98 336.73 42668.73 88888.00 2024-02-16 14:43:48.000 047 21655.98 336.74 42668.73 88888.00 2024-02-16 14:43:49.000 047 21655.96 336.68 42668.73 88888.00 2024-02-16 14:43:50.000 047 21655.96 336.62 42668.78 47949.30 2024-02-16 14:43:51.000 047 21655.99 336.60 42668.79 88888.00 2024-02-16 14:43:52.000 047 21656.01 336.59 42668.73 88888.00 2024-02-16 14:43:53.000 047 21656.00 336.61 42668.67 88888.00 2024-02-16 14:43:54.000 047 21655.97 336.65 42668.64 88888.00 2024-02-16 14:43:55.000 047 21655.97 336.67 42668.64 47948.72 2024-02-16 14:43:56.000 047 21655.97 336.65 42668.66 88888.00 2024-02-16 14:43:57.000 047 21655.96 336.63 42668.66 88888.00 2024-02-16 14:43:58.000 047 21656.00 336.65 42668.64 88888.00 2024-02-16 14:43:59.000 047 21656.09 336.68 42668.65 88888.00 2024-02-16 14:44:00.000 047 21656.16 336.68 42668.67 47949.27 2024-02-16 14:44:01.000 047 21656.19 336.65 42668.68 88888.00 2024-02-16 14:44:02.000 047 21656.18 336.62 42668.66 88888.00 2024-02-16 14:44:03.000 047 21656.12 336.63 42668.64 88888.00 2024-02-16 14:44:04.000 047 21656.07 336.65 42668.62 88888.00 2024-02-16 14:44:05.000 047 21656.06 336.66 42668.60 47949.36 2024-02-16 14:44:06.000 047 21656.04 336.64 42668.59 88888.00 2024-02-16 14:44:07.000 047 21656.07 336.61 42668.60 88888.00 2024-02-16 14:44:08.000 047 21656.12 336.58 42668.58 88888.00 2024-02-16 14:44:09.000 047 21656.12 336.58 42668.53 88888.00 2024-02-16 14:44:10.000 047 21656.08 336.57 42668.52 47948.69 2024-02-16 14:44:11.000 047 21656.08 336.55 42668.56 88888.00 2024-02-16 14:44:12.000 047 21656.12 336.55 42668.63 88888.00 2024-02-16 14:44:13.000 047 21656.19 336.56 42668.69 88888.00 2024-02-16 14:44:14.000 047 21656.23 336.54 42668.70 88888.00 2024-02-16 14:44:15.000 047 21656.20 336.53 42668.69 47949.34 2024-02-16 14:44:16.000 047 21656.15 336.54 42668.65 88888.00 2024-02-16 14:44:17.000 047 21656.13 336.52 42668.62 88888.00 2024-02-16 14:44:18.000 047 21656.15 336.48 42668.65 88888.00 2024-02-16 14:44:19.000 047 21656.16 336.48 42668.70 88888.00 2024-02-16 14:44:20.000 047 21656.16 336.52 42668.72 47949.35 2024-02-16 14:44:21.000 047 21656.16 336.53 42668.69 88888.00 2024-02-16 14:44:22.000 047 21656.15 336.52 42668.70 88888.00 2024-02-16 14:44:23.000 047 21656.14 336.55 42668.72 88888.00 2024-02-16 14:44:24.000 047 21656.15 336.56 42668.70 88888.00 2024-02-16 14:44:25.000 047 21656.16 336.56 42668.63 47949.25 2024-02-16 14:44:26.000 047 21656.14 336.56 42668.57 88888.00 2024-02-16 14:44:27.000 047 21656.10 336.54 42668.54 88888.00 2024-02-16 14:44:28.000 047 21656.05 336.49 42668.57 88888.00 2024-02-16 14:44:29.000 047 21656.09 336.45 42668.61 88888.00 2024-02-16 14:44:30.000 047 21656.16 336.44 42668.61 47949.53 2024-02-16 14:44:31.000 047 21656.16 336.45 42668.62 88888.00 2024-02-16 14:44:32.000 047 21656.11 336.46 42668.61 88888.00 2024-02-16 14:44:33.000 047 21656.13 336.46 42668.54 88888.00 2024-02-16 14:44:34.000 047 21656.17 336.46 42668.48 88888.00 2024-02-16 14:44:35.000 047 21656.14 336.46 42668.50 47949.55 2024-02-16 14:44:36.000 047 21656.11 336.43 42668.54 88888.00 2024-02-16 14:44:37.000 047 21656.14 336.41 42668.59 88888.00 2024-02-16 14:44:38.000 047 21656.19 336.41 42668.60 88888.00 2024-02-16 14:44:39.000 047 21656.19 336.40 42668.54 88888.00 2024-02-16 14:44:40.000 047 21656.17 336.41 42668.50 47948.43 2024-02-16 14:44:41.000 047 21656.16 336.42 42668.49 88888.00 2024-02-16 14:44:42.000 047 21656.17 336.42 42668.50 88888.00 2024-02-16 14:44:43.000 047 21656.17 336.40 42668.52 88888.00 2024-02-16 14:44:44.000 047 21656.15 336.38 42668.53 88888.00 2024-02-16 14:44:45.000 047 21656.10 336.38 42668.54 47949.33 2024-02-16 14:44:46.000 047 21656.11 336.39 42668.56 88888.00 2024-02-16 14:44:47.000 047 21656.15 336.37 42668.60 88888.00 2024-02-16 14:44:48.000 047 21656.17 336.36 42668.63 88888.00 2024-02-16 14:44:49.000 047 21656.15 336.35 42668.61 88888.00 2024-02-16 14:44:50.000 047 21656.15 336.33 42668.56 47949.22 2024-02-16 14:44:51.000 047 21656.18 336.31 42668.53 88888.00 2024-02-16 14:44:52.000 047 21656.20 336.29 42668.50 88888.00 2024-02-16 14:44:53.000 047 21656.19 336.29 42668.49 88888.00 2024-02-16 14:44:54.000 047 21656.20 336.31 42668.52 88888.00 2024-02-16 14:44:55.000 047 21656.21 336.32 42668.57 47949.34 2024-02-16 14:44:56.000 047 21656.17 336.28 42668.59 88888.00 2024-02-16 14:44:57.000 047 21656.12 336.19 42668.56 88888.00 2024-02-16 14:44:58.000 047 21656.13 336.12 42668.52 88888.00 2024-02-16 14:44:59.000 047 21656.16 336.08 42668.51 88888.00 2024-02-16 14:45:00.000 047 21656.20 336.06 42668.52 47949.00 2024-02-16 14:45:01.000 047 21656.24 336.03 42668.54 88888.00 2024-02-16 14:45:02.000 047 21656.27 336.07 42668.56 88888.00 2024-02-16 14:45:03.000 047 21656.29 336.15 42668.60 88888.00 2024-02-16 14:45:04.000 047 21656.26 336.14 42668.61 88888.00 2024-02-16 14:45:05.000 047 21656.20 336.09 42668.58 47949.22 2024-02-16 14:45:06.000 047 21656.18 336.07 42668.54 88888.00 2024-02-16 14:45:07.000 047 21656.20 336.07 42668.50 88888.00 2024-02-16 14:45:08.000 047 21656.19 336.03 42668.48 88888.00 2024-02-16 14:45:09.000 047 21656.12 335.98 42668.48 88888.00 2024-02-16 14:45:10.000 047 21656.06 335.96 42668.48 47948.58 2024-02-16 14:45:11.000 047 21656.10 335.99 42668.49 88888.00 2024-02-16 14:45:12.000 047 21656.20 336.01 42668.48 88888.00 2024-02-16 14:45:13.000 047 21656.25 336.01 42668.46 88888.00 2024-02-16 14:45:14.000 047 21656.25 336.02 42668.45 88888.00 2024-02-16 14:45:15.000 047 21656.22 336.05 42668.46 47949.41 2024-02-16 14:45:16.000 047 21656.16 336.08 42668.48 88888.00 2024-02-16 14:45:17.000 047 21656.09 336.06 42668.50 88888.00 2024-02-16 14:45:18.000 047 21656.08 336.07 42668.52 88888.00 2024-02-16 14:45:19.000 047 21656.11 336.12 42668.57 88888.00 2024-02-16 14:45:20.000 047 21656.11 336.16 42668.61 47949.16 2024-02-16 14:45:21.000 047 21656.08 336.13 42668.62 88888.00 2024-02-16 14:45:22.000 047 21656.07 336.07 42668.59 88888.00 2024-02-16 14:45:23.000 047 21656.04 336.01 42668.54 88888.00 2024-02-16 14:45:24.000 047 21656.00 336.02 42668.52 88888.00 2024-02-16 14:45:25.000 047 21655.97 336.08 42668.52 47949.10 2024-02-16 14:45:26.000 047 21655.97 336.11 42668.56 88888.00 2024-02-16 14:45:27.000 047 21655.99 336.13 42668.62 88888.00 2024-02-16 14:45:28.000 047 21656.04 336.17 42668.66 88888.00 2024-02-16 14:45:29.000 047 21656.03 336.20 42668.66 88888.00 2024-02-16 14:45:30.000 047 21655.94 336.20 42668.62 47948.48 2024-02-16 14:45:31.000 047 21655.88 336.19 42668.59 88888.00 2024-02-16 14:45:32.000 047 21655.91 336.18 42668.62 88888.00 2024-02-16 14:45:33.000 047 21655.94 336.15 42668.65 88888.00 2024-02-16 14:45:34.000 047 21655.91 336.11 42668.65 88888.00 2024-02-16 14:45:35.000 047 21655.89 336.12 42668.66 47949.03 2024-02-16 14:45:36.000 047 21655.93 336.16 42668.66 88888.00 2024-02-16 14:45:37.000 047 21655.96 336.19 42668.63 88888.00 2024-02-16 14:45:38.000 047 21655.92 336.19 42668.61 88888.00 2024-02-16 14:45:39.000 047 21655.85 336.16 42668.60 88888.00 2024-02-16 14:45:40.000 047 21655.82 336.13 42668.62 47949.23 2024-02-16 14:45:41.000 047 21655.87 336.17 42668.66 88888.00 2024-02-16 14:45:42.000 047 21655.93 336.22 42668.66 88888.00 2024-02-16 14:45:43.000 047 21655.91 336.18 42668.66 88888.00 2024-02-16 14:45:44.000 047 21655.86 336.11 42668.68 88888.00 2024-02-16 14:45:45.000 047 21655.81 336.07 42668.70 47949.03 2024-02-16 14:45:46.000 047 21655.77 336.07 42668.73 88888.00 2024-02-16 14:45:47.000 047 21655.78 336.08 42668.73 88888.00 2024-02-16 14:45:48.000 047 21655.85 336.09 42668.70 88888.00 2024-02-16 14:45:49.000 047 21655.88 336.10 42668.69 88888.00 2024-02-16 14:45:50.000 047 21655.87 336.08 42668.69 47949.25 2024-02-16 14:45:51.000 047 21655.83 336.08 42668.64 88888.00 2024-02-16 14:45:52.000 047 21655.80 336.13 42668.55 88888.00 2024-02-16 14:45:53.000 047 21655.78 336.16 42668.50 88888.00 2024-02-16 14:45:54.000 047 21655.81 336.15 42668.54 88888.00 2024-02-16 14:45:55.000 047 21655.84 336.13 42668.62 47949.15 2024-02-16 14:45:56.000 047 21655.87 336.13 42668.66 88888.00 2024-02-16 14:45:57.000 047 21655.86 336.10 42668.68 88888.00 2024-02-16 14:45:58.000 047 21655.84 336.07 42668.70 88888.00 2024-02-16 14:45:59.000 047 21655.81 336.08 42668.71 88888.00 2024-02-16 14:46:00.000 047 21655.79 336.14 42668.69 47949.26 2024-02-16 14:46:01.000 047 21655.78 336.17 42668.67 88888.00 2024-02-16 14:46:02.000 047 21655.79 336.15 42668.69 88888.00 2024-02-16 14:46:03.000 047 21655.82 336.16 42668.77 88888.00 2024-02-16 14:46:04.000 047 21655.84 336.19 42668.81 88888.00 2024-02-16 14:46:05.000 047 21655.83 336.20 42668.79 47949.46 2024-02-16 14:46:06.000 047 21655.79 336.15 42668.75 88888.00 2024-02-16 14:46:07.000 047 21655.78 336.13 42668.74 88888.00 2024-02-16 14:46:08.000 047 21655.84 336.15 42668.75 88888.00 2024-02-16 14:46:09.000 047 21655.91 336.14 42668.76 88888.00 2024-02-16 14:46:10.000 047 21655.92 336.12 42668.73 47948.95 2024-02-16 14:46:11.000 047 21655.88 336.13 42668.73 88888.00 2024-02-16 14:46:12.000 047 21655.84 336.14 42668.75 88888.00 2024-02-16 14:46:13.000 047 21655.86 336.16 42668.77 88888.00 2024-02-16 14:46:14.000 047 21655.92 336.18 42668.79 88888.00 2024-02-16 14:46:15.000 047 21655.95 336.18 42668.78 47949.18 2024-02-16 14:46:16.000 047 21655.93 336.20 42668.75 88888.00 2024-02-16 14:46:17.000 047 21655.88 336.21 42668.76 88888.00 2024-02-16 14:46:18.000 047 21655.85 336.18 42668.76 88888.00 2024-02-16 14:46:19.000 047 21655.84 336.12 42668.73 88888.00 2024-02-16 14:46:20.000 047 21655.85 336.10 42668.76 47948.46 2024-02-16 14:46:21.000 047 21655.86 336.11 42668.80 88888.00 2024-02-16 14:46:22.000 047 21655.85 336.14 42668.82 88888.00 2024-02-16 14:46:23.000 047 21655.79 336.18 42668.82 88888.00 2024-02-16 14:46:24.000 047 21655.71 336.19 42668.81 88888.00 2024-02-16 14:46:25.000 047 21655.67 336.17 42668.78 47948.60 2024-02-16 14:46:26.000 047 21655.73 336.18 42668.80 88888.00 2024-02-16 14:46:27.000 047 21655.83 336.26 42668.86 88888.00 2024-02-16 14:46:28.000 047 21655.90 336.34 42668.93 88888.00 2024-02-16 14:46:29.000 047 21655.94 336.32 42668.94 88888.00 2024-02-16 14:46:30.000 047 21655.95 336.25 42668.93 47949.46 2024-02-16 14:46:31.000 047 21655.90 336.22 42668.89 88888.00 2024-02-16 14:46:32.000 047 21655.81 336.21 42668.85 88888.00 2024-02-16 14:46:33.000 047 21655.77 336.21 42668.86 88888.00 2024-02-16 14:46:34.000 047 21655.78 336.22 42668.89 88888.00 2024-02-16 14:46:35.000 047 21655.80 336.23 42668.94 47949.57 2024-02-16 14:46:36.000 047 21655.81 336.23 42668.96 88888.00 2024-02-16 14:46:37.000 047 21655.82 336.27 42668.97 88888.00 2024-02-16 14:46:38.000 047 21655.83 336.31 42668.98 88888.00 2024-02-16 14:46:39.000 047 21655.81 336.30 42668.96 88888.00 2024-02-16 14:46:40.000 047 21655.74 336.27 42668.93 47948.53 2024-02-16 14:46:41.000 047 21655.72 336.27 42668.94 88888.00 2024-02-16 14:46:42.000 047 21655.74 336.30 42668.96 88888.00 2024-02-16 14:46:43.000 047 21655.75 336.32 42668.94 88888.00 2024-02-16 14:46:44.000 047 21655.75 336.35 42668.98 88888.00 2024-02-16 14:46:45.000 047 21655.71 336.39 42669.02 47948.50 2024-02-16 14:46:46.000 047 21655.70 336.42 42669.00 88888.00 2024-02-16 14:46:47.000 047 21655.74 336.45 42668.96 88888.00 2024-02-16 14:46:48.000 047 21655.78 336.46 42668.91 88888.00 2024-02-16 14:46:49.000 047 21655.77 336.45 42668.89 88888.00 2024-02-16 14:46:50.000 047 21655.70 336.46 42668.91 47948.43 2024-02-16 14:46:51.000 047 21655.61 336.50 42668.94 88888.00 2024-02-16 14:46:52.000 047 21655.51 336.54 42668.93 88888.00 2024-02-16 14:46:53.000 047 21655.48 336.56 42668.88 88888.00 2024-02-16 14:46:54.000 047 21655.53 336.59 42668.83 88888.00 2024-02-16 14:46:55.000 047 21655.60 336.60 42668.82 47949.14 2024-02-16 14:46:56.000 047 21655.62 336.60 42668.84 88888.00 2024-02-16 14:46:57.000 047 21655.60 336.60 42668.89 88888.00 2024-02-16 14:46:58.000 047 21655.55 336.64 42668.94 88888.00 2024-02-16 14:46:59.000 047 21655.48 336.69 42668.94 88888.00 2024-02-16 14:47:00.000 047 21655.45 336.68 42668.94 47949.17 2024-02-16 14:47:01.000 047 21655.46 336.63 42668.97 88888.00 2024-02-16 14:47:02.000 047 21655.49 336.59 42668.99 88888.00 2024-02-16 14:47:03.000 047 21655.47 336.55 42669.00 88888.00 2024-02-16 14:47:04.000 047 21655.44 336.51 42669.00 88888.00 2024-02-16 14:47:05.000 047 21655.44 336.47 42668.97 47949.11 2024-02-16 14:47:06.000 047 21655.44 336.45 42668.94 88888.00 2024-02-16 14:47:07.000 047 21655.40 336.44 42668.96 88888.00 2024-02-16 14:47:08.000 047 21655.37 336.44 42668.97 88888.00 2024-02-16 14:47:09.000 047 21655.38 336.45 42668.97 88888.00 2024-02-16 14:47:10.000 047 21655.35 336.43 42668.96 47949.12 2024-02-16 14:47:11.000 047 21655.31 336.42 42668.94 88888.00 2024-02-16 14:47:12.000 047 21655.31 336.38 42668.94 88888.00 2024-02-16 14:47:13.000 047 21655.33 336.27 42668.98 88888.00 2024-02-16 14:47:14.000 047 21655.35 336.16 42668.99 88888.00 2024-02-16 14:47:15.000 047 21655.38 336.13 42668.96 47948.62 2024-02-16 14:47:16.000 047 21655.39 336.13 42668.90 88888.00 2024-02-16 14:47:17.000 047 21655.36 336.12 42668.89 88888.00 2024-02-16 14:47:18.000 047 21655.35 336.09 42668.93 88888.00 2024-02-16 14:47:19.000 047 21655.37 336.06 42668.92 88888.00 2024-02-16 14:47:20.000 047 21655.36 336.07 42668.89 47949.27 2024-02-16 14:47:21.000 047 21655.32 336.04 42668.88 88888.00 2024-02-16 14:47:22.000 047 21655.31 335.94 42668.86 88888.00 2024-02-16 14:47:23.000 047 21655.30 335.89 42668.82 88888.00 2024-02-16 14:47:24.000 047 21655.27 335.91 42668.79 88888.00 2024-02-16 14:47:25.000 047 21655.23 335.90 42668.77 47949.03 2024-02-16 14:47:26.000 047 21655.22 335.85 42668.75 88888.00 2024-02-16 14:47:27.000 047 21655.22 335.79 42668.72 88888.00 2024-02-16 14:47:28.000 047 21655.23 335.77 42668.70 88888.00 2024-02-16 14:47:29.000 047 21655.23 335.73 42668.69 88888.00 2024-02-16 14:47:30.000 047 21655.20 335.64 42668.66 47948.35 2024-02-16 14:47:31.000 047 21655.16 335.52 42668.62 88888.00 2024-02-16 14:47:32.000 047 21655.15 335.40 42668.59 88888.00 2024-02-16 14:47:33.000 047 21655.19 335.29 42668.59 88888.00 2024-02-16 14:47:34.000 047 21655.25 335.20 42668.62 88888.00 2024-02-16 14:47:35.000 047 21655.27 335.11 42668.59 47947.90 2024-02-16 14:47:36.000 047 21655.26 335.02 42668.52 88888.00 2024-02-16 14:47:37.000 047 21655.27 334.96 42668.48 88888.00 2024-02-16 14:47:38.000 047 21655.26 334.90 42668.47 88888.00 2024-02-16 14:47:39.000 047 21655.22 334.82 42668.45 88888.00 2024-02-16 14:47:40.000 047 21655.20 334.77 42668.45 47948.24 2024-02-16 14:47:41.000 047 21655.23 334.75 42668.45 88888.00 2024-02-16 14:47:42.000 047 21655.25 334.72 42668.46 88888.00 2024-02-16 14:47:43.000 047 21655.22 334.70 42668.45 88888.00 2024-02-16 14:47:44.000 047 21655.17 334.68 42668.43 88888.00 2024-02-16 14:47:45.000 047 21655.15 334.62 42668.38 47948.52 2024-02-16 14:47:46.000 047 21655.15 334.54 42668.33 88888.00 2024-02-16 14:47:47.000 047 21655.10 334.51 42668.31 88888.00 2024-02-16 14:47:48.000 047 21655.01 334.47 42668.31 88888.00 2024-02-16 14:47:49.000 047 21654.96 334.42 42668.31 88888.00 2024-02-16 14:47:50.000 047 21654.94 334.40 42668.32 47948.40 2024-02-16 14:47:51.000 047 21654.95 334.39 42668.33 88888.00 2024-02-16 14:47:52.000 047 21654.98 334.36 42668.36 88888.00 2024-02-16 14:47:53.000 047 21654.97 334.32 42668.41 88888.00 2024-02-16 14:47:54.000 047 21654.90 334.25 42668.40 88888.00 2024-02-16 14:47:55.000 047 21654.79 334.20 42668.36 47948.32 2024-02-16 14:47:56.000 047 21654.74 334.16 42668.32 88888.00 2024-02-16 14:47:57.000 047 21654.78 334.14 42668.29 88888.00 2024-02-16 14:47:58.000 047 21654.82 334.14 42668.28 88888.00 2024-02-16 14:47:59.000 047 21654.81 334.15 42668.31 88888.00 2024-02-16 14:48:00.000 047 21654.74 334.17 42668.34 47947.60 2024-02-16 14:48:01.000 047 21654.73 334.17 42668.34 88888.00 2024-02-16 14:48:02.000 047 21654.75 334.16 42668.33 88888.00 2024-02-16 14:48:03.000 047 21654.71 334.13 42668.31 88888.00 2024-02-16 14:48:04.000 047 21654.62 334.08 42668.28 88888.00 2024-02-16 14:48:05.000 047 21654.56 334.03 42668.22 47948.03 2024-02-16 14:48:06.000 047 21654.60 334.06 42668.19 88888.00 2024-02-16 14:48:07.000 047 21654.65 334.14 42668.20 88888.00 2024-02-16 14:48:08.000 047 21654.59 334.17 42668.23 88888.00 2024-02-16 14:48:09.000 047 21654.50 334.14 42668.26 88888.00 2024-02-16 14:48:10.000 047 21654.50 334.12 42668.28 47948.32 2024-02-16 14:48:11.000 047 21654.51 334.09 42668.28 88888.00 2024-02-16 14:48:12.000 047 21654.48 334.08 42668.29 88888.00 2024-02-16 14:48:13.000 047 21654.48 334.07 42668.31 88888.00 2024-02-16 14:48:14.000 047 21654.50 334.04 42668.31 88888.00 2024-02-16 14:48:15.000 047 21654.47 334.04 42668.35 47947.55 2024-02-16 14:48:16.000 047 21654.37 334.09 42668.39 88888.00 2024-02-16 14:48:17.000 047 21654.32 334.11 42668.40 88888.00 2024-02-16 14:48:18.000 047 21654.35 334.12 42668.41 88888.00 2024-02-16 14:48:19.000 047 21654.32 334.15 42668.41 88888.00 2024-02-16 14:48:20.000 047 21654.24 334.19 42668.43 47947.59 2024-02-16 14:48:21.000 047 21654.21 334.22 42668.45 88888.00 2024-02-16 14:48:22.000 047 21654.22 334.23 42668.46 88888.00 2024-02-16 14:48:23.000 047 21654.23 334.24 42668.50 88888.00 2024-02-16 14:48:24.000 047 21654.22 334.29 42668.59 88888.00 2024-02-16 14:48:25.000 047 21654.21 334.37 42668.69 47948.33 2024-02-16 14:48:26.000 047 21654.18 334.41 42668.71 88888.00 2024-02-16 14:48:27.000 047 21654.17 334.46 42668.67 88888.00 2024-02-16 14:48:28.000 047 21654.15 334.50 42668.67 88888.00 2024-02-16 14:48:29.000 047 21654.07 334.48 42668.70 88888.00 2024-02-16 14:48:30.000 047 21654.01 334.45 42668.69 47948.45 2024-02-16 14:48:31.000 047 21654.03 334.49 42668.72 88888.00 2024-02-16 14:48:32.000 047 21654.10 334.57 42668.81 88888.00 2024-02-16 14:48:33.000 047 21654.10 334.63 42668.89 88888.00 2024-02-16 14:48:34.000 047 21654.02 334.63 42668.92 88888.00 2024-02-16 14:48:35.000 047 21653.96 334.62 42668.96 47947.75 2024-02-16 14:48:36.000 047 21653.93 334.64 42668.98 88888.00 2024-02-16 14:48:37.000 047 21653.90 334.67 42668.98 88888.00 2024-02-16 14:48:38.000 047 21653.87 334.70 42668.99 88888.00 2024-02-16 14:48:39.000 047 21653.87 334.70 42669.03 88888.00 2024-02-16 14:48:40.000 047 21653.89 334.69 42669.09 47948.52 2024-02-16 14:48:41.000 047 21653.88 334.70 42669.13 88888.00 2024-02-16 14:48:42.000 047 21653.85 334.74 42669.18 88888.00 2024-02-16 14:48:43.000 047 21653.84 334.80 42669.20 88888.00 2024-02-16 14:48:44.000 047 21653.79 334.84 42669.18 88888.00 2024-02-16 14:48:45.000 047 21653.70 334.87 42669.17 47948.92 2024-02-16 14:48:46.000 047 21653.65 334.92 42669.17 88888.00 2024-02-16 14:48:47.000 047 21653.69 334.97 42669.14 88888.00 2024-02-16 14:48:48.000 047 21653.76 335.00 42669.15 88888.00 2024-02-16 14:48:49.000 047 21653.77 335.03 42669.23 88888.00 2024-02-16 14:48:50.000 047 21653.72 335.08 42669.33 47948.43 2024-02-16 14:48:51.000 047 21653.65 335.12 42669.41 88888.00 2024-02-16 14:48:52.000 047 21653.65 335.19 42669.46 88888.00 2024-02-16 14:48:53.000 047 21653.64 335.28 42669.47 88888.00 2024-02-16 14:48:54.000 047 21653.57 335.36 42669.46 88888.00 2024-02-16 14:48:55.000 047 21653.53 335.40 42669.47 47948.22 2024-02-16 14:48:56.000 047 21653.54 335.39 42669.48 88888.00 2024-02-16 14:48:57.000 047 21653.53 335.39 42669.50 88888.00 2024-02-16 14:48:58.000 047 21653.50 335.46 42669.52 88888.00 2024-02-16 14:48:59.000 047 21653.45 335.53 42669.57 88888.00 2024-02-16 14:49:00.000 047 21653.38 335.56 42669.64 47948.29 2024-02-16 14:49:01.000 047 21653.31 335.61 42669.73 88888.00 2024-02-16 14:49:02.000 047 21653.28 335.67 42669.79 88888.00 2024-02-16 14:49:03.000 047 21653.27 335.70 42669.82 88888.00 2024-02-16 14:49:04.000 047 21653.27 335.71 42669.83 88888.00 2024-02-16 14:49:05.000 047 21653.25 335.73 42669.82 47949.32 2024-02-16 14:49:06.000 047 21653.19 335.75 42669.85 88888.00 2024-02-16 14:49:07.000 047 21653.15 335.78 42669.91 88888.00 2024-02-16 14:49:08.000 047 21653.12 335.84 42670.00 88888.00 2024-02-16 14:49:09.000 047 21653.09 335.92 42670.09 88888.00 2024-02-16 14:49:10.000 047 21653.07 335.97 42670.13 47948.35 2024-02-16 14:49:11.000 047 21653.07 336.01 42670.14 88888.00 2024-02-16 14:49:12.000 047 21653.05 336.04 42670.16 88888.00 2024-02-16 14:49:13.000 047 21653.00 336.08 42670.14 88888.00 2024-02-16 14:49:14.000 047 21652.91 336.11 42670.15 88888.00 2024-02-16 14:49:15.000 047 21652.81 336.17 42670.23 47949.15 2024-02-16 14:49:16.000 047 21652.72 336.26 42670.32 88888.00 2024-02-16 14:49:17.000 047 21652.64 336.37 42670.37 88888.00 2024-02-16 14:49:18.000 047 21652.59 336.49 42670.43 88888.00 2024-02-16 14:49:19.000 047 21652.50 336.58 42670.44 88888.00 2024-02-16 14:49:20.000 047 21652.42 336.62 42670.43 47949.00 2024-02-16 14:49:21.000 047 21652.38 336.65 42670.45 88888.00 2024-02-16 14:49:22.000 047 21652.35 336.69 42670.50 88888.00 2024-02-16 14:49:23.000 047 21652.30 336.79 42670.54 88888.00 2024-02-16 14:49:24.000 047 21652.26 336.89 42670.57 88888.00 2024-02-16 14:49:25.000 047 21652.23 336.95 42670.63 47949.44 2024-02-16 14:49:26.000 047 21652.15 337.01 42670.70 88888.00 2024-02-16 14:49:27.000 047 21652.05 337.07 42670.73 88888.00 2024-02-16 14:49:28.000 047 21652.01 337.13 42670.73 88888.00 2024-02-16 14:49:29.000 047 21651.98 337.19 42670.76 88888.00 2024-02-16 14:49:30.000 047 21651.86 337.25 42670.79 47949.12 2024-02-16 14:49:31.000 047 21651.73 337.33 42670.82 88888.00 2024-02-16 14:49:32.000 047 21651.66 337.42 42670.85 88888.00 2024-02-16 14:49:33.000 047 21651.62 337.55 42670.94 88888.00 2024-02-16 14:49:34.000 047 21651.54 337.69 42671.07 88888.00 2024-02-16 14:49:35.000 047 21651.42 337.79 42671.14 47949.12 2024-02-16 14:49:36.000 047 21651.30 337.84 42671.17 88888.00 2024-02-16 14:49:37.000 047 21651.20 337.85 42671.18 88888.00 2024-02-16 14:49:38.000 047 21651.07 337.88 42671.16 88888.00 2024-02-16 14:49:39.000 047 21650.94 337.95 42671.19 88888.00 2024-02-16 14:49:40.000 047 21650.84 338.03 42671.30 47948.56 2024-02-16 14:49:41.000 047 21650.77 338.08 42671.39 88888.00 2024-02-16 14:49:42.000 047 21650.71 338.15 42671.43 88888.00 2024-02-16 14:49:43.000 047 21650.62 338.21 42671.45 88888.00 2024-02-16 14:49:44.000 047 21650.52 338.27 42671.47 88888.00 2024-02-16 14:49:45.000 047 21650.48 338.36 42671.50 47949.23 2024-02-16 14:49:46.000 047 21650.46 338.45 42671.56 88888.00 2024-02-16 14:49:47.000 047 21650.40 338.50 42671.62 88888.00 2024-02-16 14:49:48.000 047 21650.32 338.50 42671.69 88888.00 2024-02-16 14:49:49.000 047 21650.24 338.50 42671.72 88888.00 2024-02-16 14:49:50.000 047 21650.16 338.57 42671.74 47949.49 2024-02-16 14:49:51.000 047 21650.10 338.67 42671.79 88888.00 2024-02-16 14:49:52.000 047 21650.05 338.76 42671.85 88888.00 2024-02-16 14:49:53.000 047 21650.03 338.88 42671.93 88888.00 2024-02-16 14:49:54.000 047 21650.01 338.96 42672.00 88888.00 2024-02-16 14:49:55.000 047 21649.94 339.01 42672.06 99999.00 2024-02-16 14:49:56.000 047 21649.87 339.06 42672.07 99999.00 2024-02-16 14:49:57.000 047 21649.82 339.13 42672.07 99999.00 2024-02-16 14:49:58.000 047 21649.76 339.21 42672.14 99999.00 2024-02-16 14:49:59.000 047 21649.69 339.32 42672.25 99999.00 2024-02-16 14:50:00.000 047 21649.62 339.41 42672.34 47949.63 2024-02-16 14:50:01.000 047 21649.56 339.51 42672.40 88888.00 2024-02-16 14:50:02.000 047 21649.45 339.62 42672.44 88888.00 2024-02-16 14:50:03.000 047 21649.28 339.71 42672.46 88888.00 2024-02-16 14:50:04.000 047 21649.13 339.75 42672.46 88888.00 2024-02-16 14:50:05.000 047 21649.05 339.82 42672.50 47948.68 2024-02-16 14:50:06.000 047 21649.03 339.96 42672.62 88888.00 2024-02-16 14:50:07.000 047 21648.99 340.11 42672.76 88888.00 2024-02-16 14:50:08.000 047 21648.88 340.18 42672.84 88888.00 2024-02-16 14:50:09.000 047 21648.79 340.23 42672.89 88888.00 2024-02-16 14:50:10.000 047 21648.73 340.31 42672.96 47949.30 2024-02-16 14:50:11.000 047 21648.65 340.41 42672.98 88888.00 2024-02-16 14:50:12.000 047 21648.55 340.48 42672.99 88888.00 2024-02-16 14:50:13.000 047 21648.48 340.53 42673.04 88888.00 2024-02-16 14:50:14.000 047 21648.45 340.55 42673.12 88888.00 2024-02-16 14:50:15.000 047 21648.40 340.62 42673.19 47949.67 2024-02-16 14:50:16.000 047 21648.29 340.76 42673.26 88888.00 2024-02-16 14:50:17.000 047 21648.20 340.86 42673.31 88888.00 2024-02-16 14:50:18.000 047 21648.18 340.90 42673.37 88888.00 2024-02-16 14:50:19.000 047 21648.18 340.94 42673.45 88888.00 2024-02-16 14:50:20.000 047 21648.11 341.00 42673.51 47949.07 2024-02-16 14:50:21.000 047 21648.00 341.07 42673.51 88888.00 2024-02-16 14:50:22.000 047 21647.92 341.13 42673.48 88888.00 2024-02-16 14:50:23.000 047 21647.89 341.20 42673.52 88888.00 2024-02-16 14:50:24.000 047 21647.89 341.28 42673.63 88888.00 2024-02-16 14:50:25.000 047 21647.90 341.34 42673.72 47949.88 2024-02-16 14:50:26.000 047 21647.87 341.39 42673.75 88888.00 2024-02-16 14:50:27.000 047 21647.80 341.41 42673.73 88888.00 2024-02-16 14:50:28.000 047 21647.74 341.45 42673.71 88888.00 2024-02-16 14:50:29.000 047 21647.68 341.55 42673.77 88888.00 2024-02-16 14:50:30.000 047 21647.60 341.63 42673.82 47949.39 2024-02-16 14:50:31.000 047 21647.52 341.67 42673.86 88888.00 2024-02-16 14:50:32.000 047 21647.48 341.73 42673.90 88888.00 2024-02-16 14:50:33.000 047 21647.44 341.80 42673.96 88888.00 2024-02-16 14:50:34.000 047 21647.39 341.88 42674.00 88888.00 2024-02-16 14:50:35.000 047 21647.35 341.94 42674.04 47949.50 2024-02-16 14:50:36.000 047 21647.33 342.00 42674.11 88888.00 2024-02-16 14:50:37.000 047 21647.33 342.07 42674.19 88888.00 2024-02-16 14:50:38.000 047 21647.32 342.12 42674.24 88888.00 2024-02-16 14:50:39.000 047 21647.31 342.17 42674.28 88888.00 2024-02-16 14:50:40.000 047 21647.26 342.24 42674.31 99999.00 2024-02-16 14:50:41.000 047 21647.22 342.28 42674.35 99999.00 2024-02-16 14:50:42.000 047 21647.26 342.33 42674.41 99999.00 2024-02-16 14:50:43.000 047 21647.26 342.42 42674.46 99999.00 2024-02-16 14:50:44.000 047 21647.18 342.51 42674.49 99999.00 2024-02-16 14:50:45.000 047 21647.14 342.56 42674.52 47949.47 2024-02-16 14:50:46.000 047 21647.15 342.58 42674.57 88888.00 2024-02-16 14:50:47.000 047 21647.16 342.64 42674.59 88888.00 2024-02-16 14:50:48.000 047 21647.15 342.71 42674.59 88888.00 2024-02-16 14:50:49.000 047 21647.12 342.79 42674.62 88888.00 2024-02-16 14:50:50.000 047 21647.07 342.87 42674.67 47950.65 2024-02-16 14:50:51.000 047 21647.04 342.91 42674.71 88888.00 2024-02-16 14:50:52.000 047 21647.01 342.95 42674.76 88888.00 2024-02-16 14:50:53.000 047 21646.97 343.01 42674.78 88888.00 2024-02-16 14:50:54.000 047 21646.91 343.11 42674.80 88888.00 2024-02-16 14:50:55.000 047 21646.85 343.18 42674.84 47950.15 2024-02-16 14:50:56.000 047 21646.84 343.25 42674.89 88888.00 2024-02-16 14:50:57.000 047 21646.84 343.31 42674.92 88888.00 2024-02-16 14:50:58.000 047 21646.79 343.36 42674.93 88888.00 2024-02-16 14:50:59.000 047 21646.71 343.41 42674.94 88888.00 2024-02-16 14:51:00.000 047 21646.66 343.48 42674.98 47949.95 2024-02-16 14:51:01.000 047 21646.64 343.52 42675.02 88888.00 2024-02-16 14:51:02.000 047 21646.60 343.53 42675.07 88888.00 2024-02-16 14:51:03.000 047 21646.57 343.54 42675.11 88888.00 2024-02-16 14:51:04.000 047 21646.57 343.60 42675.10 88888.00 2024-02-16 14:51:05.000 047 21646.55 343.70 42675.12 47950.53 2024-02-16 14:51:06.000 047 21646.45 343.79 42675.20 88888.00 2024-02-16 14:51:07.000 047 21646.36 343.84 42675.28 88888.00 2024-02-16 14:51:08.000 047 21646.34 343.89 42675.32 88888.00 2024-02-16 14:51:09.000 047 21646.33 343.95 42675.32 88888.00 2024-02-16 14:51:10.000 047 21646.32 344.01 42675.32 47950.93 2024-02-16 14:51:11.000 047 21646.31 344.05 42675.31 88888.00 2024-02-16 14:51:12.000 047 21646.30 344.06 42675.29 88888.00 2024-02-16 14:51:13.000 047 21646.30 344.11 42675.29 88888.00 2024-02-16 14:51:14.000 047 21646.28 344.20 42675.29 88888.00 2024-02-16 14:51:15.000 047 21646.24 344.30 42675.33 47950.95 2024-02-16 14:51:16.000 047 21646.21 344.38 42675.44 88888.00 2024-02-16 14:51:17.000 047 21646.20 344.45 42675.51 88888.00 2024-02-16 14:51:18.000 047 21646.20 344.52 42675.48 88888.00 2024-02-16 14:51:19.000 047 21646.17 344.55 42675.41 88888.00 2024-02-16 14:51:20.000 047 21646.13 344.54 42675.39 47950.19 2024-02-16 14:51:21.000 047 21646.10 344.60 42675.45 88888.00 2024-02-16 14:51:22.000 047 21646.06 344.71 42675.52 88888.00 2024-02-16 14:51:23.000 047 21646.03 344.78 42675.59 88888.00 2024-02-16 14:51:24.000 047 21646.05 344.79 42675.67 88888.00 2024-02-16 14:51:25.000 047 21646.09 344.81 42675.71 47950.89 2024-02-16 14:51:26.000 047 21646.08 344.87 42675.72 88888.00 2024-02-16 14:51:27.000 047 21645.99 344.96 42675.71 88888.00 2024-02-16 14:51:28.000 047 21645.93 345.01 42675.70 88888.00 2024-02-16 14:51:29.000 047 21645.99 345.02 42675.69 88888.00 2024-02-16 14:51:30.000 047 21646.03 345.04 42675.68 47950.46 2024-02-16 14:51:31.000 047 21646.01 345.09 42675.70 88888.00 2024-02-16 14:51:32.000 047 21645.98 345.14 42675.79 88888.00 2024-02-16 14:51:33.000 047 21645.95 345.16 42675.85 88888.00 2024-02-16 14:51:34.000 047 21645.89 345.15 42675.81 88888.00 2024-02-16 14:51:35.000 047 21645.84 345.17 42675.77 47951.18 2024-02-16 14:51:36.000 047 21645.85 345.21 42675.79 88888.00 2024-02-16 14:51:37.000 047 21645.88 345.25 42675.84 88888.00 2024-02-16 14:51:38.000 047 21645.85 345.28 42675.90 88888.00 2024-02-16 14:51:39.000 047 21645.75 345.30 42675.94 88888.00 2024-02-16 14:51:40.000 047 21645.73 345.34 42675.97 47951.09 2024-02-16 14:51:41.000 047 21645.77 345.41 42676.00 88888.00 2024-02-16 14:51:42.000 047 21645.75 345.48 42675.99 88888.00 2024-02-16 14:51:43.000 047 21645.72 345.51 42675.99 88888.00 2024-02-16 14:51:44.000 047 21645.69 345.52 42676.02 88888.00 2024-02-16 14:51:45.000 047 21645.67 345.53 42676.06 47950.56 2024-02-16 14:51:46.000 047 21645.65 345.58 42676.09 88888.00 2024-02-16 14:51:47.000 047 21645.62 345.62 42676.08 88888.00 2024-02-16 14:51:48.000 047 21645.58 345.63 42676.02 88888.00 2024-02-16 14:51:49.000 047 21645.58 345.66 42676.00 88888.00 2024-02-16 14:51:50.000 047 21645.66 345.71 42676.04 47951.01 2024-02-16 14:51:51.000 047 21645.70 345.76 42676.07 88888.00 2024-02-16 14:51:52.000 047 21645.67 345.78 42676.05 88888.00 2024-02-16 14:51:53.000 047 21645.60 345.81 42675.99 88888.00 2024-02-16 14:51:54.000 047 21645.56 345.87 42675.97 88888.00 2024-02-16 14:51:55.000 047 21645.55 345.93 42675.99 47950.25 2024-02-16 14:51:56.000 047 21645.51 345.95 42675.99 88888.00 2024-02-16 14:51:57.000 047 21645.49 345.94 42675.95 88888.00 2024-02-16 14:51:58.000 047 21645.51 345.93 42675.93 88888.00 2024-02-16 14:51:59.000 047 21645.50 345.94 42675.93 88888.00 2024-02-16 14:52:00.000 047 21645.47 345.96 42675.96 47951.09 2024-02-16 14:52:01.000 047 21645.50 345.99 42676.01 88888.00 2024-02-16 14:52:02.000 047 21645.54 346.03 42676.02 88888.00 2024-02-16 14:52:03.000 047 21645.53 346.11 42676.01 88888.00 2024-02-16 14:52:04.000 047 21645.47 346.16 42676.02 88888.00 2024-02-16 14:52:05.000 047 21645.35 346.16 42676.04 47950.99 2024-02-16 14:52:06.000 047 21645.28 346.15 42676.05 88888.00 2024-02-16 14:52:07.000 047 21645.31 346.20 42676.06 88888.00 2024-02-16 14:52:08.000 047 21645.33 346.29 42676.06 88888.00 2024-02-16 14:52:09.000 047 21645.33 346.34 42676.07 88888.00 2024-02-16 14:52:10.000 047 21645.32 346.34 42676.10 47950.60 2024-02-16 14:52:11.000 047 21645.28 346.33 42676.12 88888.00 2024-02-16 14:52:12.000 047 21645.22 346.32 42676.10 88888.00 2024-02-16 14:52:13.000 047 21645.20 346.37 42676.09 88888.00 2024-02-16 14:52:14.000 047 21645.22 346.42 42676.09 88888.00 2024-02-16 14:52:15.000 047 21645.23 346.45 42676.08 47951.11 2024-02-16 14:52:16.000 047 21645.22 346.48 42676.10 88888.00 2024-02-16 14:52:17.000 047 21645.22 346.54 42676.12 88888.00 2024-02-16 14:52:18.000 047 21645.19 346.58 42676.09 88888.00 2024-02-16 14:52:19.000 047 21645.19 346.58 42676.06 88888.00 2024-02-16 14:52:20.000 047 21645.18 346.60 42676.11 47950.88 2024-02-16 14:52:21.000 047 21645.16 346.64 42676.16 88888.00 2024-02-16 14:52:22.000 047 21645.15 346.64 42676.19 88888.00 2024-02-16 14:52:23.000 047 21645.16 346.63 42676.17 88888.00 2024-02-16 14:52:24.000 047 21645.12 346.63 42676.10 88888.00 2024-02-16 14:52:25.000 047 21645.07 346.70 42676.06 47950.89 2024-02-16 14:52:26.000 047 21645.03 346.82 42676.12 88888.00 2024-02-16 14:52:27.000 047 21645.00 346.90 42676.18 88888.00 2024-02-16 14:52:28.000 047 21644.97 346.89 42676.16 88888.00 2024-02-16 14:52:29.000 047 21644.90 346.85 42676.06 88888.00 2024-02-16 14:52:30.000 047 21644.88 346.88 42676.01 47951.05 2024-02-16 14:52:31.000 047 21644.89 346.95 42676.05 88888.00 2024-02-16 14:52:32.000 047 21644.88 346.96 42676.12 88888.00 2024-02-16 14:52:33.000 047 21644.88 346.95 42676.15 88888.00 2024-02-16 14:52:34.000 047 21644.88 346.95 42676.14 88888.00 2024-02-16 14:52:35.000 047 21644.82 346.98 42676.12 47950.94 2024-02-16 14:52:36.000 047 21644.72 347.01 42676.11 88888.00 2024-02-16 14:52:37.000 047 21644.67 347.07 42676.14 88888.00 2024-02-16 14:52:38.000 047 21644.69 347.15 42676.19 88888.00 2024-02-16 14:52:39.000 047 21644.70 347.21 42676.22 88888.00 2024-02-16 14:52:40.000 047 21644.66 347.19 42676.19 47950.60 2024-02-16 14:52:41.000 047 21644.58 347.14 42676.11 88888.00 2024-02-16 14:52:42.000 047 21644.52 347.14 42676.06 88888.00 2024-02-16 14:52:43.000 047 21644.53 347.19 42676.08 88888.00 2024-02-16 14:52:44.000 047 21644.58 347.26 42676.16 88888.00 2024-02-16 14:52:45.000 047 21644.62 347.33 42676.21 47950.04 2024-02-16 14:52:46.000 047 21644.63 347.38 42676.21 88888.00 2024-02-16 14:52:47.000 047 21644.61 347.39 42676.19 88888.00 2024-02-16 14:52:48.000 047 21644.56 347.37 42676.16 88888.00 2024-02-16 14:52:49.000 047 21644.47 347.33 42676.12 88888.00 2024-02-16 14:52:50.000 047 21644.42 347.30 42676.09 47950.86 2024-02-16 14:52:51.000 047 21644.43 347.33 42676.11 88888.00 2024-02-16 14:52:52.000 047 21644.47 347.38 42676.17 88888.00 2024-02-16 14:52:53.000 047 21644.44 347.41 42676.20 88888.00 2024-02-16 14:52:54.000 047 21644.37 347.42 42676.20 88888.00 2024-02-16 14:52:55.000 047 21644.32 347.46 42676.21 47951.02 2024-02-16 14:52:56.000 047 21644.33 347.51 42676.22 88888.00 2024-02-16 14:52:57.000 047 21644.35 347.55 42676.20 88888.00 2024-02-16 14:52:58.000 047 21644.36 347.59 42676.19 88888.00 2024-02-16 14:52:59.000 047 21644.37 347.64 42676.20 88888.00 2024-02-16 14:53:00.000 047 21644.38 347.70 42676.23 47951.02 2024-02-16 14:53:01.000 047 21644.39 347.74 42676.26 88888.00 2024-02-16 14:53:02.000 047 21644.40 347.76 42676.27 88888.00 2024-02-16 14:53:03.000 047 21644.37 347.78 42676.23 88888.00 2024-02-16 14:53:04.000 047 21644.35 347.81 42676.20 88888.00 2024-02-16 14:53:05.000 047 21644.34 347.84 42676.22 47951.01 2024-02-16 14:53:06.000 047 21644.33 347.88 42676.24 88888.00 2024-02-16 14:53:07.000 047 21644.32 347.92 42676.25 88888.00 2024-02-16 14:53:08.000 047 21644.34 347.92 42676.23 88888.00 2024-02-16 14:53:09.000 047 21644.36 347.93 42676.22 88888.00 2024-02-16 14:53:10.000 047 21644.36 347.95 42676.21 47950.67 2024-02-16 14:53:11.000 047 21644.35 347.90 42676.23 88888.00 2024-02-16 14:53:12.000 047 21644.32 347.83 42676.27 88888.00 2024-02-16 14:53:13.000 047 21644.26 347.82 42676.27 88888.00 2024-02-16 14:53:14.000 047 21644.24 347.84 42676.21 88888.00 2024-02-16 14:53:15.000 047 21644.25 347.82 42676.13 47950.22 2024-02-16 14:53:16.000 047 21644.28 347.82 42676.12 88888.00 2024-02-16 14:53:17.000 047 21644.32 347.87 42676.16 88888.00 2024-02-16 14:53:18.000 047 21644.34 347.93 42676.17 88888.00 2024-02-16 14:53:19.000 047 21644.38 347.94 42676.17 88888.00 2024-02-16 14:53:20.000 047 21644.41 347.94 42676.19 47950.63 2024-02-16 14:53:21.000 047 21644.41 347.93 42676.18 88888.00 2024-02-16 14:53:22.000 047 21644.38 347.94 42676.14 88888.00 2024-02-16 14:53:23.000 047 21644.40 347.98 42676.11 88888.00 2024-02-16 14:53:24.000 047 21644.47 348.03 42676.13 88888.00 2024-02-16 14:53:25.000 047 21644.50 348.05 42676.14 47950.47 2024-02-16 14:53:26.000 047 21644.47 348.02 42676.10 88888.00 2024-02-16 14:53:27.000 047 21644.45 348.00 42676.04 88888.00 2024-02-16 14:53:28.000 047 21644.49 348.00 42676.01 88888.00 2024-02-16 14:53:29.000 047 21644.50 347.95 42676.00 88888.00 2024-02-16 14:53:30.000 047 21644.51 347.88 42676.01 47950.18 2024-02-16 14:53:31.000 047 21644.52 347.85 42676.00 88888.00 2024-02-16 14:53:32.000 047 21644.53 347.87 42675.97 88888.00 2024-02-16 14:53:33.000 047 21644.53 347.87 42675.90 88888.00 2024-02-16 14:53:34.000 047 21644.61 347.85 42675.89 88888.00 2024-02-16 14:53:35.000 047 21644.72 347.85 42675.94 47950.19 2024-02-16 14:53:36.000 047 21644.78 347.83 42675.96 88888.00 2024-02-16 14:53:37.000 047 21644.81 347.83 42675.91 88888.00 2024-02-16 14:53:38.000 047 21644.84 347.84 42675.86 88888.00 2024-02-16 14:53:39.000 047 21644.85 347.85 42675.82 88888.00 2024-02-16 14:53:40.000 047 21644.88 347.89 42675.81 47950.63 2024-02-16 14:53:41.000 047 21644.91 347.93 42675.79 88888.00 2024-02-16 14:53:42.000 047 21644.94 347.92 42675.77 88888.00 2024-02-16 14:53:43.000 047 21644.98 347.89 42675.73 88888.00 2024-02-16 14:53:44.000 047 21645.00 347.87 42675.69 88888.00 2024-02-16 14:53:45.000 047 21644.98 347.81 42675.67 47950.21 2024-02-16 14:53:46.000 047 21644.93 347.75 42675.69 88888.00 2024-02-16 14:53:47.000 047 21644.90 347.72 42675.70 88888.00 2024-02-16 14:53:48.000 047 21644.92 347.70 42675.67 88888.00 2024-02-16 14:53:49.000 047 21644.99 347.67 42675.66 88888.00 2024-02-16 14:53:50.000 047 21645.06 347.64 42675.66 47950.52 2024-02-16 14:53:51.000 047 21645.09 347.64 42675.62 88888.00 2024-02-16 14:53:52.000 047 21645.08 347.68 42675.57 88888.00 2024-02-16 14:53:53.000 047 21645.08 347.72 42675.54 88888.00 2024-02-16 14:53:54.000 047 21645.09 347.73 42675.50 88888.00 2024-02-16 14:53:55.000 047 21645.13 347.67 42675.50 47949.83 2024-02-16 14:53:56.000 047 21645.18 347.60 42675.49 88888.00 2024-02-16 14:53:57.000 047 21645.19 347.55 42675.46 88888.00 2024-02-16 14:53:58.000 047 21645.12 347.53 42675.46 88888.00 2024-02-16 14:53:59.000 047 21645.02 347.57 42675.46 88888.00 2024-02-16 14:54:00.000 047 21645.00 347.61 42675.46 47950.46 2024-02-16 14:54:01.000 047 21645.09 347.63 42675.46 88888.00 2024-02-16 14:54:02.000 047 21645.13 347.63 42675.44 88888.00 2024-02-16 14:54:03.000 047 21645.04 347.64 42675.38 88888.00 2024-02-16 14:54:04.000 047 21644.97 347.64 42675.34 88888.00 2024-02-16 14:54:05.000 047 21644.96 347.66 42675.34 47949.26 2024-02-16 14:54:06.000 047 21644.98 347.73 42675.35 88888.00 2024-02-16 14:54:07.000 047 21644.97 347.78 42675.34 88888.00 2024-02-16 14:54:08.000 047 21644.90 347.82 42675.35 88888.00 2024-02-16 14:54:09.000 047 21644.84 347.85 42675.36 88888.00 2024-02-16 14:54:10.000 047 21644.81 347.84 42675.37 99999.00 2024-02-16 14:54:11.000 047 21644.80 347.80 42675.35 99999.00 2024-02-16 14:54:12.000 047 21644.82 347.74 42675.33 99999.00 2024-02-16 14:54:13.000 047 21644.81 347.71 42675.34 99999.00 2024-02-16 14:54:14.000 047 21644.81 347.71 42675.35 99999.00 2024-02-16 14:54:15.000 047 21644.85 347.69 42675.34 47948.96 2024-02-16 14:54:16.000 047 21644.90 347.64 42675.32 88888.00 2024-02-16 14:54:17.000 047 21644.94 347.58 42675.30 88888.00 2024-02-16 14:54:18.000 047 21645.03 347.53 42675.23 88888.00 2024-02-16 14:54:19.000 047 21645.07 347.48 42675.16 88888.00 2024-02-16 14:54:20.000 047 21645.05 347.48 42675.12 47950.22 2024-02-16 14:54:21.000 047 21645.03 347.48 42675.09 88888.00 2024-02-16 14:54:22.000 047 21645.03 347.46 42675.07 88888.00 2024-02-16 14:54:23.000 047 21645.08 347.43 42675.09 88888.00 2024-02-16 14:54:24.000 047 21645.15 347.40 42675.09 88888.00 2024-02-16 14:54:25.000 047 21645.19 347.36 42675.04 47950.04 2024-02-16 14:54:26.000 047 21645.22 347.31 42674.99 88888.00 2024-02-16 14:54:27.000 047 21645.26 347.24 42674.94 88888.00 2024-02-16 14:54:28.000 047 21645.31 347.19 42674.89 88888.00 2024-02-16 14:54:29.000 047 21645.34 347.17 42674.87 88888.00 2024-02-16 14:54:30.000 047 21645.35 347.17 42674.86 47949.88 2024-02-16 14:54:31.000 047 21645.39 347.16 42674.84 88888.00 2024-02-16 14:54:32.000 047 21645.40 347.14 42674.79 88888.00 2024-02-16 14:54:33.000 047 21645.38 347.14 42674.71 88888.00 2024-02-16 14:54:34.000 047 21645.36 347.13 42674.69 88888.00 2024-02-16 14:54:35.000 047 21645.38 347.10 42674.72 47949.42 2024-02-16 14:54:36.000 047 21645.40 347.10 42674.75 88888.00 2024-02-16 14:54:37.000 047 21645.36 347.11 42674.70 88888.00 2024-02-16 14:54:38.000 047 21645.31 347.12 42674.63 88888.00 2024-02-16 14:54:39.000 047 21645.31 347.09 42674.61 88888.00 2024-02-16 14:54:40.000 047 21645.33 347.08 42674.62 47949.86 2024-02-16 14:54:41.000 047 21645.33 347.13 42674.63 88888.00 2024-02-16 14:54:42.000 047 21645.33 347.14 42674.64 88888.00 2024-02-16 14:54:43.000 047 21645.35 347.11 42674.64 88888.00 2024-02-16 14:54:44.000 047 21645.35 347.09 42674.65 88888.00 2024-02-16 14:54:45.000 047 21645.32 347.09 42674.65 47949.02 2024-02-16 14:54:46.000 047 21645.26 347.07 42674.62 88888.00 2024-02-16 14:54:47.000 047 21645.26 347.04 42674.55 88888.00 2024-02-16 14:54:48.000 047 21645.29 347.00 42674.49 88888.00 2024-02-16 14:54:49.000 047 21645.33 346.99 42674.45 88888.00 2024-02-16 14:54:50.000 047 21645.35 346.99 42674.44 47949.00 2024-02-16 14:54:51.000 047 21645.36 346.98 42674.46 88888.00 2024-02-16 14:54:52.000 047 21645.38 346.96 42674.46 88888.00 2024-02-16 14:54:53.000 047 21645.40 346.91 42674.44 88888.00 2024-02-16 14:54:54.000 047 21645.42 346.82 42674.41 88888.00 2024-02-16 14:54:55.000 047 21645.41 346.78 42674.41 47949.66 2024-02-16 14:54:56.000 047 21645.40 346.80 42674.39 88888.00 2024-02-16 14:54:57.000 047 21645.41 346.82 42674.35 88888.00 2024-02-16 14:54:58.000 047 21645.42 346.82 42674.34 88888.00 2024-02-16 14:54:59.000 047 21645.46 346.82 42674.37 88888.00 2024-02-16 14:55:00.000 047 21645.52 346.79 42674.38 47949.75 2024-02-16 14:55:01.000 047 21645.57 346.75 42674.35 88888.00 2024-02-16 14:55:02.000 047 21645.60 346.72 42674.28 88888.00 2024-02-16 14:55:03.000 047 21645.60 346.73 42674.18 88888.00 2024-02-16 14:55:04.000 047 21645.63 346.75 42674.11 88888.00 2024-02-16 14:55:05.000 047 21645.68 346.75 42674.08 47948.95 2024-02-16 14:55:06.000 047 21645.71 346.73 42674.07 88888.00 2024-02-16 14:55:07.000 047 21645.71 346.69 42674.07 88888.00 2024-02-16 14:55:08.000 047 21645.72 346.66 42674.12 88888.00 2024-02-16 14:55:09.000 047 21645.75 346.66 42674.15 88888.00 2024-02-16 14:55:10.000 047 21645.72 346.65 42674.10 47949.40 2024-02-16 14:55:11.000 047 21645.66 346.57 42674.01 88888.00 2024-02-16 14:55:12.000 047 21645.62 346.49 42673.99 88888.00 2024-02-16 14:55:13.000 047 21645.62 346.45 42674.01 88888.00 2024-02-16 14:55:14.000 047 21645.65 346.42 42674.01 88888.00 2024-02-16 14:55:15.000 047 21645.69 346.39 42673.98 47949.31 2024-02-16 14:55:16.000 047 21645.72 346.40 42673.94 88888.00 2024-02-16 14:55:17.000 047 21645.75 346.38 42673.94 88888.00 2024-02-16 14:55:18.000 047 21645.78 346.34 42673.96 88888.00 2024-02-16 14:55:19.000 047 21645.81 346.31 42673.93 88888.00 2024-02-16 14:55:20.000 047 21645.84 346.30 42673.90 47948.60 2024-02-16 14:55:21.000 047 21645.90 346.30 42673.91 88888.00 2024-02-16 14:55:22.000 047 21645.92 346.30 42673.91 88888.00 2024-02-16 14:55:23.000 047 21645.90 346.28 42673.88 88888.00 2024-02-16 14:55:24.000 047 21645.87 346.23 42673.82 88888.00 2024-02-16 14:55:25.000 047 21645.87 346.19 42673.79 47949.41 2024-02-16 14:55:26.000 047 21645.91 346.21 42673.79 88888.00 2024-02-16 14:55:27.000 047 21645.94 346.25 42673.79 88888.00 2024-02-16 14:55:28.000 047 21645.93 346.24 42673.76 88888.00 2024-02-16 14:55:29.000 047 21645.90 346.17 42673.71 88888.00 2024-02-16 14:55:30.000 047 21645.88 346.12 42673.67 47949.26 2024-02-16 14:55:31.000 047 21645.92 346.13 42673.66 88888.00 2024-02-16 14:55:32.000 047 21645.96 346.16 42673.63 88888.00 2024-02-16 14:55:33.000 047 21645.95 346.14 42673.59 88888.00 2024-02-16 14:55:34.000 047 21645.90 346.11 42673.60 88888.00 2024-02-16 14:55:35.000 047 21645.84 346.09 42673.65 47949.07 2024-02-16 14:55:36.000 047 21645.81 346.09 42673.68 88888.00 2024-02-16 14:55:37.000 047 21645.82 346.06 42673.68 88888.00 2024-02-16 14:55:38.000 047 21645.84 346.02 42673.64 88888.00 2024-02-16 14:55:39.000 047 21645.83 346.03 42673.60 88888.00 2024-02-16 14:55:40.000 047 21645.80 346.05 42673.60 47948.97 2024-02-16 14:55:41.000 047 21645.81 346.03 42673.59 88888.00 2024-02-16 14:55:42.000 047 21645.84 346.00 42673.53 88888.00 2024-02-16 14:55:43.000 047 21645.82 345.94 42673.45 88888.00 2024-02-16 14:55:44.000 047 21645.80 345.89 42673.43 88888.00 2024-02-16 14:55:45.000 047 21645.81 345.86 42673.44 99999.00 2024-02-16 14:55:46.000 047 21645.82 345.88 42673.44 99999.00 2024-02-16 14:55:47.000 047 21645.81 345.92 42673.43 99999.00 2024-02-16 14:55:48.000 047 21645.80 345.95 42673.46 99999.00 2024-02-16 14:55:49.000 047 21645.76 345.94 42673.52 99999.00 2024-02-16 14:55:50.000 047 21645.72 345.92 42673.53 47949.19 2024-02-16 14:55:51.000 047 21645.69 345.90 42673.48 88888.00 2024-02-16 14:55:52.000 047 21645.68 345.87 42673.40 88888.00 2024-02-16 14:55:53.000 047 21645.69 345.88 42673.36 88888.00 2024-02-16 14:55:54.000 047 21645.69 345.93 42673.33 88888.00 2024-02-16 14:55:55.000 047 21645.64 345.99 42673.33 47948.51 2024-02-16 14:55:56.000 047 21645.59 346.05 42673.40 88888.00 2024-02-16 14:55:57.000 047 21645.54 346.09 42673.46 88888.00 2024-02-16 14:55:58.000 047 21645.52 346.07 42673.45 88888.00 2024-02-16 14:55:59.000 047 21645.50 346.04 42673.46 88888.00 2024-02-16 14:56:00.000 047 21645.46 346.05 42673.49 47949.07 2024-02-16 14:56:01.000 047 21645.39 346.12 42673.46 88888.00 2024-02-16 14:56:02.000 047 21645.31 346.17 42673.43 88888.00 2024-02-16 14:56:03.000 047 21645.25 346.18 42673.43 88888.00 2024-02-16 14:56:04.000 047 21645.20 346.20 42673.45 88888.00 2024-02-16 14:56:05.000 047 21645.19 346.29 42673.46 47948.61 2024-02-16 14:56:06.000 047 21645.18 346.36 42673.45 88888.00 2024-02-16 14:56:07.000 047 21645.13 346.34 42673.45 88888.00 2024-02-16 14:56:08.000 047 21645.06 346.26 42673.45 88888.00 2024-02-16 14:56:09.000 047 21645.06 346.23 42673.46 88888.00 2024-02-16 14:56:10.000 047 21645.09 346.25 42673.52 47947.85 2024-02-16 14:56:11.000 047 21645.07 346.24 42673.59 88888.00 2024-02-16 14:56:12.000 047 21645.03 346.22 42673.62 88888.00 2024-02-16 14:56:13.000 047 21645.06 346.25 42673.61 88888.00 2024-02-16 14:56:14.000 047 21645.10 346.28 42673.58 88888.00 2024-02-16 14:56:15.000 047 21645.10 346.27 42673.55 47948.85 2024-02-16 14:56:16.000 047 21645.10 346.25 42673.52 88888.00 2024-02-16 14:56:17.000 047 21645.11 346.25 42673.50 88888.00 2024-02-16 14:56:18.000 047 21645.12 346.23 42673.49 88888.00 2024-02-16 14:56:19.000 047 21645.12 346.18 42673.49 88888.00 2024-02-16 14:56:20.000 047 21645.14 346.16 42673.52 47948.68 2024-02-16 14:56:21.000 047 21645.16 346.21 42673.57 88888.00 2024-02-16 14:56:22.000 047 21645.18 346.27 42673.60 88888.00 2024-02-16 14:56:23.000 047 21645.22 346.27 42673.59 88888.00 2024-02-16 14:56:24.000 047 21645.27 346.20 42673.56 88888.00 2024-02-16 14:56:25.000 047 21645.26 346.10 42673.51 47948.82 2024-02-16 14:56:26.000 047 21645.22 346.04 42673.46 88888.00 2024-02-16 14:56:27.000 047 21645.25 346.00 42673.41 88888.00 2024-02-16 14:56:28.000 047 21645.34 346.00 42673.39 88888.00 2024-02-16 14:56:29.000 047 21645.38 346.05 42673.41 88888.00 2024-02-16 14:56:30.000 047 21645.37 346.06 42673.44 47948.15 2024-02-16 14:56:31.000 047 21645.36 346.03 42673.39 88888.00 2024-02-16 14:56:32.000 047 21645.37 346.02 42673.34 88888.00 2024-02-16 14:56:33.000 047 21645.38 346.01 42673.34 88888.00 2024-02-16 14:56:34.000 047 21645.40 345.98 42673.37 88888.00 2024-02-16 14:56:35.000 047 21645.42 346.01 42673.38 47948.69 2024-02-16 14:56:36.000 047 21645.47 346.05 42673.37 88888.00 2024-02-16 14:56:37.000 047 21645.47 346.06 42673.36 88888.00 2024-02-16 14:56:38.000 047 21645.44 346.08 42673.36 88888.00 2024-02-16 14:56:39.000 047 21645.44 346.09 42673.36 88888.00 2024-02-16 14:56:40.000 047 21645.47 346.10 42673.36 47948.76 2024-02-16 14:56:41.000 047 21645.48 346.08 42673.33 88888.00 2024-02-16 14:56:42.000 047 21645.45 346.06 42673.29 88888.00 2024-02-16 14:56:43.000 047 21645.46 346.06 42673.27 88888.00 2024-02-16 14:56:44.000 047 21645.47 346.08 42673.22 88888.00 2024-02-16 14:56:45.000 047 21645.44 346.12 42673.22 47948.83 2024-02-16 14:56:46.000 047 21645.43 346.14 42673.27 88888.00 2024-02-16 14:56:47.000 047 21645.45 346.13 42673.28 88888.00 2024-02-16 14:56:48.000 047 21645.45 346.15 42673.29 88888.00 2024-02-16 14:56:49.000 047 21645.42 346.24 42673.32 88888.00 2024-02-16 14:56:50.000 047 21645.39 346.29 42673.34 47948.60 2024-02-16 14:56:51.000 047 21645.37 346.27 42673.35 88888.00 2024-02-16 14:56:52.000 047 21645.36 346.24 42673.35 88888.00 2024-02-16 14:56:53.000 047 21645.34 346.22 42673.37 88888.00 2024-02-16 14:56:54.000 047 21645.29 346.21 42673.36 88888.00 2024-02-16 14:56:55.000 047 21645.23 346.25 42673.32 47948.05 2024-02-16 14:56:56.000 047 21645.19 346.32 42673.31 88888.00 2024-02-16 14:56:57.000 047 21645.19 346.36 42673.32 88888.00 2024-02-16 14:56:58.000 047 21645.18 346.35 42673.31 88888.00 2024-02-16 14:56:59.000 047 21645.17 346.32 42673.30 88888.00 2024-02-16 14:57:00.000 047 21645.18 346.32 42673.33 47947.69 2024-02-16 14:57:01.000 047 21645.18 346.36 42673.36 88888.00 2024-02-16 14:57:02.000 047 21645.13 346.36 42673.35 88888.00 2024-02-16 14:57:03.000 047 21645.08 346.36 42673.38 88888.00 2024-02-16 14:57:04.000 047 21645.07 346.40 42673.39 88888.00 2024-02-16 14:57:05.000 047 21645.06 346.44 42673.34 47948.61 2024-02-16 14:57:06.000 047 21645.05 346.48 42673.29 88888.00 2024-02-16 14:57:07.000 047 21645.07 346.54 42673.29 88888.00 2024-02-16 14:57:08.000 047 21645.08 346.57 42673.33 88888.00 2024-02-16 14:57:09.000 047 21645.06 346.56 42673.36 88888.00 2024-02-16 14:57:10.000 047 21645.04 346.55 42673.35 47947.50 2024-02-16 14:57:11.000 047 21645.03 346.57 42673.33 88888.00 2024-02-16 14:57:12.000 047 21645.02 346.61 42673.34 88888.00 2024-02-16 14:57:13.000 047 21645.03 346.63 42673.39 88888.00 2024-02-16 14:57:14.000 047 21645.03 346.64 42673.43 88888.00 2024-02-16 14:57:15.000 047 21645.00 346.65 42673.43 47948.58 2024-02-16 14:57:16.000 047 21644.97 346.68 42673.45 88888.00 2024-02-16 14:57:17.000 047 21644.98 346.71 42673.44 88888.00 2024-02-16 14:57:18.000 047 21644.97 346.75 42673.42 88888.00 2024-02-16 14:57:19.000 047 21644.88 346.77 42673.43 88888.00 2024-02-16 14:57:20.000 047 21644.79 346.78 42673.46 47947.66 2024-02-16 14:57:21.000 047 21644.77 346.79 42673.51 88888.00 2024-02-16 14:57:22.000 047 21644.81 346.79 42673.56 88888.00 2024-02-16 14:57:23.000 047 21644.79 346.80 42673.55 88888.00 2024-02-16 14:57:24.000 047 21644.74 346.85 42673.52 88888.00 2024-02-16 14:57:25.000 047 21644.69 346.88 42673.48 47947.55 2024-02-16 14:57:26.000 047 21644.69 346.88 42673.45 88888.00 2024-02-16 14:57:27.000 047 21644.68 346.89 42673.48 88888.00 2024-02-16 14:57:28.000 047 21644.65 346.94 42673.52 88888.00 2024-02-16 14:57:29.000 047 21644.62 346.98 42673.54 88888.00 2024-02-16 14:57:30.000 047 21644.60 346.95 42673.54 47948.29 2024-02-16 14:57:31.000 047 21644.58 346.92 42673.54 88888.00 2024-02-16 14:57:32.000 047 21644.54 346.93 42673.55 88888.00 2024-02-16 14:57:33.000 047 21644.52 346.92 42673.54 88888.00 2024-02-16 14:57:34.000 047 21644.51 346.92 42673.51 88888.00 2024-02-16 14:57:35.000 047 21644.49 346.94 42673.53 47948.48 2024-02-16 14:57:36.000 047 21644.47 346.95 42673.53 88888.00 2024-02-16 14:57:37.000 047 21644.45 346.96 42673.52 88888.00 2024-02-16 14:57:38.000 047 21644.44 346.99 42673.52 88888.00 2024-02-16 14:57:39.000 047 21644.42 347.01 42673.56 88888.00 2024-02-16 14:57:40.000 047 21644.44 347.00 42673.59 47947.93 2024-02-16 14:57:41.000 047 21644.44 346.98 42673.56 88888.00 2024-02-16 14:57:42.000 047 21644.41 346.96 42673.48 88888.00 2024-02-16 14:57:43.000 047 21644.39 346.97 42673.46 88888.00 2024-02-16 14:57:44.000 047 21644.38 347.00 42673.50 88888.00 2024-02-16 14:57:45.000 047 21644.40 347.02 42673.57 47948.60 2024-02-16 14:57:46.000 047 21644.43 347.06 42673.65 88888.00 2024-02-16 14:57:47.000 047 21644.49 347.11 42673.71 88888.00 2024-02-16 14:57:48.000 047 21644.53 347.12 42673.75 88888.00 2024-02-16 14:57:49.000 047 21644.51 347.11 42673.73 88888.00 2024-02-16 14:57:50.000 047 21644.46 347.12 42673.69 47948.40 2024-02-16 14:57:51.000 047 21644.41 347.15 42673.69 88888.00 2024-02-16 14:57:52.000 047 21644.39 347.13 42673.71 88888.00 2024-02-16 14:57:53.000 047 21644.40 347.12 42673.74 88888.00 2024-02-16 14:57:54.000 047 21644.44 347.17 42673.76 88888.00 2024-02-16 14:57:55.000 047 21644.45 347.22 42673.75 47948.73 2024-02-16 14:57:56.000 047 21644.40 347.25 42673.74 88888.00 2024-02-16 14:57:57.000 047 21644.36 347.28 42673.72 88888.00 2024-02-16 14:57:58.000 047 21644.35 347.29 42673.71 88888.00 2024-02-16 14:57:59.000 047 21644.35 347.27 42673.71 88888.00 2024-02-16 14:58:00.000 047 21644.37 347.26 42673.72 47947.83 2024-02-16 14:58:01.000 047 21644.37 347.27 42673.72 88888.00 2024-02-16 14:58:02.000 047 21644.35 347.26 42673.70 88888.00 2024-02-16 14:58:03.000 047 21644.37 347.23 42673.68 88888.00 2024-02-16 14:58:04.000 047 21644.38 347.17 42673.66 88888.00 2024-02-16 14:58:05.000 047 21644.34 347.12 42673.65 47948.56 2024-02-16 14:58:06.000 047 21644.31 347.12 42673.67 88888.00 2024-02-16 14:58:07.000 047 21644.36 347.15 42673.70 88888.00 2024-02-16 14:58:08.000 047 21644.44 347.16 42673.67 88888.00 2024-02-16 14:58:09.000 047 21644.46 347.14 42673.60 88888.00 2024-02-16 14:58:10.000 047 21644.44 347.14 42673.59 47947.85 2024-02-16 14:58:11.000 047 21644.44 347.19 42673.65 88888.00 2024-02-16 14:58:12.000 047 21644.47 347.22 42673.65 88888.00 2024-02-16 14:58:13.000 047 21644.49 347.22 42673.61 88888.00 2024-02-16 14:58:14.000 047 21644.47 347.20 42673.56 88888.00 2024-02-16 14:58:15.000 047 21644.42 347.18 42673.54 47948.51 2024-02-16 14:58:16.000 047 21644.39 347.17 42673.57 88888.00 2024-02-16 14:58:17.000 047 21644.39 347.19 42673.63 88888.00 2024-02-16 14:58:18.000 047 21644.41 347.23 42673.69 88888.00 2024-02-16 14:58:19.000 047 21644.42 347.27 42673.74 88888.00 2024-02-16 14:58:20.000 047 21644.37 347.29 42673.76 47948.30 2024-02-16 14:58:21.000 047 21644.29 347.28 42673.72 88888.00 2024-02-16 14:58:22.000 047 21644.23 347.28 42673.64 88888.00 2024-02-16 14:58:23.000 047 21644.23 347.31 42673.56 88888.00 2024-02-16 14:58:24.000 047 21644.27 347.35 42673.52 88888.00 2024-02-16 14:58:25.000 047 21644.32 347.34 42673.55 47948.34 2024-02-16 14:58:26.000 047 21644.33 347.31 42673.61 88888.00 2024-02-16 14:58:27.000 047 21644.34 347.26 42673.63 88888.00 2024-02-16 14:58:28.000 047 21644.34 347.22 42673.68 88888.00 2024-02-16 14:58:29.000 047 21644.31 347.20 42673.71 88888.00 2024-02-16 14:58:30.000 047 21644.30 347.18 42673.69 47948.68 2024-02-16 14:58:31.000 047 21644.36 347.19 42673.68 88888.00 2024-02-16 14:58:32.000 047 21644.41 347.19 42673.66 88888.00 2024-02-16 14:58:33.000 047 21644.42 347.13 42673.61 88888.00 2024-02-16 14:58:34.000 047 21644.41 347.08 42673.54 88888.00 2024-02-16 14:58:35.000 047 21644.40 347.08 42673.53 47948.57 2024-02-16 14:58:36.000 047 21644.44 347.08 42673.55 88888.00 2024-02-16 14:58:37.000 047 21644.52 347.05 42673.56 88888.00 2024-02-16 14:58:38.000 047 21644.54 347.02 42673.56 88888.00 2024-02-16 14:58:39.000 047 21644.50 347.00 42673.57 88888.00 2024-02-16 14:58:40.000 047 21644.47 346.97 42673.54 47947.84 2024-02-16 14:58:41.000 047 21644.51 346.93 42673.50 88888.00 2024-02-16 14:58:42.000 047 21644.52 346.92 42673.50 88888.00 2024-02-16 14:58:43.000 047 21644.50 346.94 42673.54 88888.00 2024-02-16 14:58:44.000 047 21644.53 347.02 42673.59 88888.00 2024-02-16 14:58:45.000 047 21644.57 347.08 42673.60 47948.12 2024-02-16 14:58:46.000 047 21644.53 347.08 42673.56 88888.00 2024-02-16 14:58:47.000 047 21644.49 347.09 42673.53 88888.00 2024-02-16 14:58:48.000 047 21644.48 347.15 42673.55 88888.00 2024-02-16 14:58:49.000 047 21644.50 347.19 42673.57 88888.00 2024-02-16 14:58:50.000 047 21644.48 347.20 42673.55 47947.67 2024-02-16 14:58:51.000 047 21644.42 347.22 42673.54 88888.00 2024-02-16 14:58:52.000 047 21644.39 347.21 42673.55 88888.00 2024-02-16 14:58:53.000 047 21644.40 347.17 42673.56 88888.00 2024-02-16 14:58:54.000 047 21644.41 347.18 42673.57 88888.00 2024-02-16 14:58:55.000 047 21644.41 347.21 42673.54 47947.56 2024-02-16 14:58:56.000 047 21644.41 347.20 42673.52 88888.00 2024-02-16 14:58:57.000 047 21644.39 347.18 42673.52 88888.00 2024-02-16 14:58:58.000 047 21644.37 347.20 42673.52 88888.00 2024-02-16 14:58:59.000 047 21644.37 347.23 42673.50 88888.00 2024-02-16 14:59:00.000 047 21644.41 347.26 42673.49 47948.08 2024-02-16 14:59:01.000 047 21644.47 347.28 42673.50 88888.00 2024-02-16 14:59:02.000 047 21644.45 347.26 42673.47 88888.00 2024-02-16 14:59:03.000 047 21644.37 347.26 42673.40 88888.00 2024-02-16 14:59:04.000 047 21644.33 347.31 42673.39 88888.00 2024-02-16 14:59:05.000 047 21644.35 347.32 42673.41 47947.48 2024-02-16 14:59:06.000 047 21644.33 347.31 42673.41 88888.00 2024-02-16 14:59:07.000 047 21644.28 347.31 42673.41 88888.00 2024-02-16 14:59:08.000 047 21644.29 347.29 42673.38 88888.00 2024-02-16 14:59:09.000 047 21644.36 347.27 42673.34 88888.00 2024-02-16 14:59:10.000 047 21644.42 347.29 42673.35 47947.41 2024-02-16 14:59:11.000 047 21644.45 347.31 42673.41 88888.00 2024-02-16 14:59:12.000 047 21644.45 347.28 42673.39 88888.00 2024-02-16 14:59:13.000 047 21644.44 347.25 42673.32 88888.00 2024-02-16 14:59:14.000 047 21644.45 347.28 42673.28 88888.00 2024-02-16 14:59:15.000 047 21644.46 347.31 42673.29 47948.28 2024-02-16 14:59:16.000 047 21644.46 347.29 42673.30 88888.00 2024-02-16 14:59:17.000 047 21644.46 347.27 42673.27 88888.00 2024-02-16 14:59:18.000 047 21644.46 347.29 42673.24 88888.00 2024-02-16 14:59:19.000 047 21644.45 347.27 42673.22 88888.00 2024-02-16 14:59:20.000 047 21644.42 347.23 42673.21 47947.64 2024-02-16 14:59:21.000 047 21644.42 347.20 42673.24 88888.00 2024-02-16 14:59:22.000 047 21644.44 347.19 42673.31 88888.00 2024-02-16 14:59:23.000 047 21644.46 347.15 42673.38 88888.00 2024-02-16 14:59:24.000 047 21644.45 347.10 42673.39 88888.00 2024-02-16 14:59:25.000 047 21644.43 347.09 42673.36 47948.23 2024-02-16 14:59:26.000 047 21644.43 347.13 42673.33 88888.00 2024-02-16 14:59:27.000 047 21644.44 347.19 42673.29 88888.00 2024-02-16 14:59:28.000 047 21644.42 347.20 42673.29 88888.00 2024-02-16 14:59:29.000 047 21644.43 347.20 42673.34 88888.00 2024-02-16 14:59:30.000 047 21644.46 347.23 42673.39 47947.58 2024-02-16 14:59:31.000 047 21644.47 347.26 42673.37 88888.00 2024-02-16 14:59:32.000 047 21644.46 347.27 42673.29 88888.00 2024-02-16 14:59:33.000 047 21644.41 347.29 42673.25 88888.00 2024-02-16 14:59:34.000 047 21644.37 347.33 42673.31 88888.00 2024-02-16 14:59:35.000 047 21644.37 347.36 42673.35 47947.96 2024-02-16 14:59:36.000 047 21644.37 347.35 42673.34 88888.00 2024-02-16 14:59:37.000 047 21644.34 347.36 42673.33 88888.00 2024-02-16 14:59:38.000 047 21644.34 347.35 42673.31 88888.00 2024-02-16 14:59:39.000 047 21644.32 347.31 42673.28 88888.00 2024-02-16 14:59:40.000 047 21644.29 347.29 42673.25 47948.01 2024-02-16 14:59:41.000 047 21644.27 347.31 42673.23 88888.00 2024-02-16 14:59:42.000 047 21644.28 347.33 42673.22 88888.00 2024-02-16 14:59:43.000 047 21644.30 347.34 42673.20 88888.00 2024-02-16 14:59:44.000 047 21644.27 347.35 42673.20 88888.00 2024-02-16 14:59:45.000 047 21644.22 347.34 42673.20 47947.53 2024-02-16 14:59:46.000 047 21644.23 347.31 42673.18 88888.00 2024-02-16 14:59:47.000 047 21644.27 347.32 42673.13 88888.00 2024-02-16 14:59:48.000 047 21644.26 347.33 42673.10 88888.00 2024-02-16 14:59:49.000 047 21644.25 347.30 42673.07 88888.00 2024-02-16 14:59:50.000 047 21644.27 347.26 42673.09 47947.64 2024-02-16 14:59:51.000 047 21644.31 347.23 42673.14 88888.00 2024-02-16 14:59:52.000 047 21644.34 347.20 42673.14 88888.00 2024-02-16 14:59:53.000 047 21644.35 347.21 42673.11 88888.00 2024-02-16 14:59:54.000 047 21644.35 347.25 42673.03 88888.00 2024-02-16 14:59:55.000 047 21644.38 347.23 42672.96 47948.00 2024-02-16 14:59:56.000 047 21644.43 347.15 42672.97 88888.00 2024-02-16 14:59:57.000 047 21644.44 347.07 42673.02 88888.00 2024-02-16 14:59:58.000 047 21644.48 347.03 42673.02 88888.00 2024-02-16 14:59:59.000 047 21644.56 347.02 42672.98 88888.00 2024-02-16 15:00:00.000 047 21644.60 347.07 42672.96 47948.31 2024-02-16 15:00:01.000 047 21644.56 347.17 42672.96 88888.00 2024-02-16 15:00:02.000 047 21644.52 347.21 42672.95 88888.00 2024-02-16 15:00:03.000 047 21644.53 347.16 42672.95 88888.00 2024-02-16 15:00:04.000 047 21644.52 347.12 42672.99 88888.00 2024-02-16 15:00:05.000 047 21644.50 347.11 42673.04 47948.00 2024-02-16 15:00:06.000 047 21644.53 347.10 42673.06 88888.00 2024-02-16 15:00:07.000 047 21644.57 347.12 42673.07 88888.00 2024-02-16 15:00:08.000 047 21644.53 347.17 42673.08 88888.00 2024-02-16 15:00:09.000 047 21644.47 347.18 42673.07 88888.00 2024-02-16 15:00:10.000 047 21644.46 347.15 42673.07 47947.97 2024-02-16 15:00:11.000 047 21644.50 347.12 42673.05 88888.00 2024-02-16 15:00:12.000 047 21644.54 347.13 42673.04 88888.00 2024-02-16 15:00:13.000 047 21644.56 347.13 42673.05 88888.00 2024-02-16 15:00:14.000 047 21644.55 347.10 42673.05 88888.00 2024-02-16 15:00:15.000 047 21644.53 347.08 42673.02 99999.00 2024-02-16 15:00:16.000 047 21644.50 347.08 42672.98 99999.00 2024-02-16 15:00:17.000 047 21644.47 347.07 42672.95 99999.00 2024-02-16 15:00:18.000 047 21644.44 347.06 42672.94 99999.00 2024-02-16 15:00:19.000 047 21644.44 347.08 42672.95 99999.00 2024-02-16 15:00:20.000 047 21644.46 347.12 42672.95 47947.83 2024-02-16 15:00:21.000 047 21644.46 347.11 42672.95 88888.00 2024-02-16 15:00:22.000 047 21644.40 347.08 42672.94 88888.00 2024-02-16 15:00:23.000 047 21644.35 347.05 42672.88 88888.00 2024-02-16 15:00:24.000 047 21644.37 347.05 42672.82 88888.00 2024-02-16 15:00:25.000 047 21644.43 347.08 42672.79 47948.10 2024-02-16 15:00:26.000 047 21644.45 347.14 42672.86 88888.00 2024-02-16 15:00:27.000 047 21644.45 347.18 42672.94 88888.00 2024-02-16 15:00:28.000 047 21644.45 347.18 42672.94 88888.00 2024-02-16 15:00:29.000 047 21644.46 347.14 42672.89 88888.00 2024-02-16 15:00:30.000 047 21644.47 347.10 42672.87 47947.08 2024-02-16 15:00:31.000 047 21644.48 347.10 42672.86 88888.00 2024-02-16 15:00:32.000 047 21644.52 347.15 42672.88 88888.00 2024-02-16 15:00:33.000 047 21644.53 347.18 42672.91 88888.00 2024-02-16 15:00:34.000 047 21644.49 347.17 42672.94 88888.00 2024-02-16 15:00:35.000 047 21644.42 347.14 42672.92 47948.04 2024-02-16 15:00:36.000 047 21644.36 347.10 42672.88 88888.00 2024-02-16 15:00:37.000 047 21644.35 347.11 42672.86 88888.00 2024-02-16 15:00:38.000 047 21644.35 347.17 42672.87 88888.00 2024-02-16 15:00:39.000 047 21644.40 347.22 42672.92 88888.00 2024-02-16 15:00:40.000 047 21644.48 347.24 42672.98 47947.54 2024-02-16 15:00:41.000 047 21644.53 347.23 42672.97 88888.00 2024-02-16 15:00:42.000 047 21644.52 347.21 42672.91 88888.00 2024-02-16 15:00:43.000 047 21644.47 347.21 42672.85 88888.00 2024-02-16 15:00:44.000 047 21644.44 347.22 42672.82 88888.00 2024-02-16 15:00:45.000 047 21644.44 347.23 42672.84 47947.25 2024-02-16 15:00:46.000 047 21644.43 347.22 42672.88 88888.00 2024-02-16 15:00:47.000 047 21644.41 347.18 42672.84 88888.00 2024-02-16 15:00:48.000 047 21644.44 347.18 42672.79 88888.00 2024-02-16 15:00:49.000 047 21644.48 347.21 42672.79 88888.00 2024-02-16 15:00:50.000 047 21644.49 347.25 42672.79 47947.82 2024-02-16 15:00:51.000 047 21644.48 347.26 42672.79 88888.00 2024-02-16 15:00:52.000 047 21644.49 347.23 42672.79 88888.00 2024-02-16 15:00:53.000 047 21644.55 347.20 42672.79 88888.00 2024-02-16 15:00:54.000 047 21644.60 347.21 42672.82 88888.00 2024-02-16 15:00:55.000 047 21644.58 347.23 42672.83 47948.03 2024-02-16 15:00:56.000 047 21644.55 347.23 42672.81 88888.00 2024-02-16 15:00:57.000 047 21644.59 347.27 42672.82 88888.00 2024-02-16 15:00:58.000 047 21644.64 347.28 42672.86 88888.00 2024-02-16 15:00:59.000 047 21644.62 347.26 42672.85 88888.00 2024-02-16 15:01:00.000 047 21644.56 347.25 42672.82 47947.35 2024-02-16 15:01:01.000 047 21644.56 347.25 42672.82 88888.00 2024-02-16 15:01:02.000 047 21644.63 347.22 42672.86 88888.00 2024-02-16 15:01:03.000 047 21644.64 347.18 42672.84 88888.00 2024-02-16 15:01:04.000 047 21644.59 347.15 42672.84 88888.00 2024-02-16 15:01:05.000 047 21644.55 347.15 42672.87 47947.14 2024-02-16 15:01:06.000 047 21644.53 347.14 42672.88 88888.00 2024-02-16 15:01:07.000 047 21644.52 347.13 42672.86 88888.00 2024-02-16 15:01:08.000 047 21644.51 347.16 42672.86 88888.00 2024-02-16 15:01:09.000 047 21644.52 347.20 42672.89 88888.00 2024-02-16 15:01:10.000 047 21644.57 347.21 42672.90 47947.92 2024-02-16 15:01:11.000 047 21644.61 347.22 42672.89 88888.00 2024-02-16 15:01:12.000 047 21644.63 347.24 42672.86 88888.00 2024-02-16 15:01:13.000 047 21644.63 347.26 42672.84 88888.00 2024-02-16 15:01:14.000 047 21644.62 347.25 42672.82 88888.00 2024-02-16 15:01:15.000 047 21644.64 347.21 42672.83 47947.87 2024-02-16 15:01:16.000 047 21644.66 347.22 42672.84 88888.00 2024-02-16 15:01:17.000 047 21644.67 347.28 42672.83 88888.00 2024-02-16 15:01:18.000 047 21644.70 347.34 42672.81 88888.00 2024-02-16 15:01:19.000 047 21644.73 347.37 42672.76 88888.00 2024-02-16 15:01:20.000 047 21644.74 347.38 42672.76 47947.78 2024-02-16 15:01:21.000 047 21644.73 347.38 42672.79 88888.00 2024-02-16 15:01:22.000 047 21644.75 347.34 42672.79 88888.00 2024-02-16 15:01:23.000 047 21644.78 347.29 42672.78 88888.00 2024-02-16 15:01:24.000 047 21644.78 347.27 42672.78 88888.00 2024-02-16 15:01:25.000 047 21644.77 347.29 42672.80 47947.29 2024-02-16 15:01:26.000 047 21644.78 347.33 42672.81 88888.00 2024-02-16 15:01:27.000 047 21644.79 347.38 42672.79 88888.00 2024-02-16 15:01:28.000 047 21644.78 347.38 42672.72 88888.00 2024-02-16 15:01:29.000 047 21644.79 347.33 42672.71 88888.00 2024-02-16 15:01:30.000 047 21644.81 347.30 42672.75 47947.76 2024-02-16 15:01:31.000 047 21644.81 347.30 42672.76 88888.00 2024-02-16 15:01:32.000 047 21644.81 347.31 42672.73 88888.00 2024-02-16 15:01:33.000 047 21644.85 347.31 42672.69 88888.00 2024-02-16 15:01:34.000 047 21644.90 347.30 42672.68 88888.00 2024-02-16 15:01:35.000 047 21644.93 347.30 42672.68 47947.91 2024-02-16 15:01:36.000 047 21644.95 347.31 42672.71 88888.00 2024-02-16 15:01:37.000 047 21644.99 347.32 42672.75 88888.00 2024-02-16 15:01:38.000 047 21645.01 347.33 42672.75 88888.00 2024-02-16 15:01:39.000 047 21644.98 347.31 42672.70 88888.00 2024-02-16 15:01:40.000 047 21644.95 347.25 42672.66 47947.98 2024-02-16 15:01:41.000 047 21644.95 347.22 42672.66 88888.00 2024-02-16 15:01:42.000 047 21644.96 347.21 42672.66 88888.00 2024-02-16 15:01:43.000 047 21645.00 347.20 42672.67 88888.00 2024-02-16 15:01:44.000 047 21645.07 347.19 42672.69 88888.00 2024-02-16 15:01:45.000 047 21645.11 347.18 42672.68 47947.92 2024-02-16 15:01:46.000 047 21645.11 347.20 42672.66 88888.00 2024-02-16 15:01:47.000 047 21645.12 347.24 42672.62 88888.00 2024-02-16 15:01:48.000 047 21645.10 347.27 42672.60 88888.00 2024-02-16 15:01:49.000 047 21645.09 347.28 42672.61 88888.00 2024-02-16 15:01:50.000 047 21645.10 347.27 42672.64 47947.87 2024-02-16 15:01:51.000 047 21645.15 347.24 42672.66 88888.00 2024-02-16 15:01:52.000 047 21645.18 347.21 42672.66 88888.00 2024-02-16 15:01:53.000 047 21645.21 347.22 42672.65 88888.00 2024-02-16 15:01:54.000 047 21645.22 347.25 42672.64 88888.00 2024-02-16 15:01:55.000 047 21645.22 347.26 42672.62 47947.74 2024-02-16 15:01:56.000 047 21645.23 347.26 42672.61 88888.00 2024-02-16 15:01:57.000 047 21645.23 347.27 42672.63 88888.00 2024-02-16 15:01:58.000 047 21645.19 347.26 42672.63 88888.00 2024-02-16 15:01:59.000 047 21645.17 347.26 42672.59 88888.00 2024-02-16 15:02:00.000 047 21645.16 347.30 42672.60 47947.90 2024-02-16 15:02:01.000 047 21645.17 347.35 42672.63 88888.00 2024-02-16 15:02:02.000 047 21645.16 347.36 42672.63 88888.00 2024-02-16 15:02:03.000 047 21645.15 347.35 42672.65 88888.00 2024-02-16 15:02:04.000 047 21645.10 347.34 42672.65 88888.00 2024-02-16 15:02:05.000 047 21645.07 347.32 42672.59 47946.96 2024-02-16 15:02:06.000 047 21645.08 347.31 42672.52 88888.00 2024-02-16 15:02:07.000 047 21645.12 347.30 42672.53 88888.00 2024-02-16 15:02:08.000 047 21645.14 347.29 42672.57 88888.00 2024-02-16 15:02:09.000 047 21645.14 347.26 42672.59 88888.00 2024-02-16 15:02:10.000 047 21645.16 347.25 42672.57 47947.82 2024-02-16 15:02:11.000 047 21645.20 347.26 42672.57 88888.00 2024-02-16 15:02:12.000 047 21645.21 347.28 42672.61 88888.00 2024-02-16 15:02:13.000 047 21645.18 347.29 42672.62 88888.00 2024-02-16 15:02:14.000 047 21645.18 347.29 42672.59 88888.00 2024-02-16 15:02:15.000 047 21645.24 347.28 42672.56 47948.18 2024-02-16 15:02:16.000 047 21645.29 347.25 42672.54 88888.00 2024-02-16 15:02:17.000 047 21645.28 347.22 42672.55 88888.00 2024-02-16 15:02:18.000 047 21645.24 347.20 42672.55 88888.00 2024-02-16 15:02:19.000 047 21645.22 347.22 42672.51 88888.00 2024-02-16 15:02:20.000 047 21645.22 347.25 42672.46 47947.72 2024-02-16 15:02:21.000 047 21645.23 347.26 42672.44 88888.00 2024-02-16 15:02:22.000 047 21645.22 347.26 42672.43 88888.00 2024-02-16 15:02:23.000 047 21645.22 347.23 42672.43 88888.00 2024-02-16 15:02:24.000 047 21645.24 347.23 42672.46 88888.00 2024-02-16 15:02:25.000 047 21645.28 347.26 42672.52 47947.16 2024-02-16 15:02:26.000 047 21645.34 347.30 42672.54 88888.00 2024-02-16 15:02:27.000 047 21645.36 347.30 42672.54 88888.00 2024-02-16 15:02:28.000 047 21645.34 347.28 42672.54 88888.00 2024-02-16 15:02:29.000 047 21645.30 347.27 42672.52 88888.00 2024-02-16 15:02:30.000 047 21645.31 347.30 42672.49 47947.86 2024-02-16 15:02:31.000 047 21645.38 347.32 42672.47 88888.00 2024-02-16 15:02:32.000 047 21645.44 347.31 42672.47 88888.00 2024-02-16 15:02:33.000 047 21645.44 347.29 42672.50 88888.00 2024-02-16 15:02:34.000 047 21645.39 347.30 42672.52 88888.00 2024-02-16 15:02:35.000 047 21645.32 347.32 42672.54 47947.88 2024-02-16 15:02:36.000 047 21645.31 347.32 42672.56 88888.00 2024-02-16 15:02:37.000 047 21645.34 347.27 42672.57 88888.00 2024-02-16 15:02:38.000 047 21645.38 347.22 42672.56 88888.00 2024-02-16 15:02:39.000 047 21645.38 347.21 42672.50 88888.00 2024-02-16 15:02:40.000 047 21645.36 347.23 42672.46 47947.59 2024-02-16 15:02:41.000 047 21645.35 347.26 42672.46 88888.00 2024-02-16 15:02:42.000 047 21645.38 347.32 42672.49 88888.00 2024-02-16 15:02:43.000 047 21645.42 347.32 42672.52 88888.00 2024-02-16 15:02:44.000 047 21645.43 347.25 42672.53 88888.00 2024-02-16 15:02:45.000 047 21645.42 347.21 42672.51 47947.93 2024-02-16 15:02:46.000 047 21645.42 347.22 42672.50 88888.00 2024-02-16 15:02:47.000 047 21645.44 347.24 42672.50 88888.00 2024-02-16 15:02:48.000 047 21645.47 347.24 42672.50 88888.00 2024-02-16 15:02:49.000 047 21645.51 347.22 42672.48 88888.00 2024-02-16 15:02:50.000 047 21645.54 347.21 42672.46 47947.88 2024-02-16 15:02:51.000 047 21645.53 347.22 42672.43 88888.00 2024-02-16 15:02:52.000 047 21645.50 347.20 42672.43 88888.00 2024-02-16 15:02:53.000 047 21645.49 347.18 42672.45 88888.00 2024-02-16 15:02:54.000 047 21645.53 347.17 42672.47 88888.00 2024-02-16 15:02:55.000 047 21645.58 347.19 42672.46 47947.87 2024-02-16 15:02:56.000 047 21645.61 347.20 42672.44 88888.00 2024-02-16 15:02:57.000 047 21645.59 347.17 42672.43 88888.00 2024-02-16 15:02:58.000 047 21645.53 347.14 42672.43 88888.00 2024-02-16 15:02:59.000 047 21645.51 347.16 42672.47 88888.00 2024-02-16 15:03:00.000 047 21645.53 347.19 42672.49 47947.30 2024-02-16 15:03:01.000 047 21645.59 347.21 42672.48 88888.00 2024-02-16 15:03:02.000 047 21645.64 347.20 42672.44 88888.00 2024-02-16 15:03:03.000 047 21645.60 347.16 42672.37 88888.00 2024-02-16 15:03:04.000 047 21645.53 347.14 42672.34 88888.00 2024-02-16 15:03:05.000 047 21645.52 347.13 42672.40 47947.45 2024-02-16 15:03:06.000 047 21645.55 347.11 42672.45 88888.00 2024-02-16 15:03:07.000 047 21645.57 347.13 42672.46 88888.00 2024-02-16 15:03:08.000 047 21645.57 347.13 42672.44 88888.00 2024-02-16 15:03:09.000 047 21645.57 347.11 42672.39 88888.00 2024-02-16 15:03:10.000 047 21645.57 347.10 42672.34 47947.53 2024-02-16 15:03:11.000 047 21645.59 347.12 42672.33 88888.00 2024-02-16 15:03:12.000 047 21645.63 347.15 42672.34 88888.00 2024-02-16 15:03:13.000 047 21645.65 347.15 42672.34 88888.00 2024-02-16 15:03:14.000 047 21645.63 347.10 42672.36 88888.00 2024-02-16 15:03:15.000 047 21645.64 347.05 42672.37 47947.10 2024-02-16 15:03:16.000 047 21645.69 347.05 42672.34 88888.00 2024-02-16 15:03:17.000 047 21645.74 347.08 42672.32 88888.00 2024-02-16 15:03:18.000 047 21645.74 347.11 42672.36 88888.00 2024-02-16 15:03:19.000 047 21645.70 347.12 42672.38 88888.00 2024-02-16 15:03:20.000 047 21645.68 347.14 42672.34 47947.33 2024-02-16 15:03:21.000 047 21645.68 347.13 42672.29 88888.00 2024-02-16 15:03:22.000 047 21645.67 347.12 42672.25 88888.00 2024-02-16 15:03:23.000 047 21645.69 347.14 42672.23 88888.00 2024-02-16 15:03:24.000 047 21645.74 347.15 42672.21 88888.00 2024-02-16 15:03:25.000 047 21645.77 347.14 42672.21 47946.77 2024-02-16 15:03:26.000 047 21645.75 347.13 42672.21 88888.00 2024-02-16 15:03:27.000 047 21645.69 347.12 42672.19 88888.00 2024-02-16 15:03:28.000 047 21645.65 347.12 42672.16 88888.00 2024-02-16 15:03:29.000 047 21645.65 347.10 42672.17 88888.00 2024-02-16 15:03:30.000 047 21645.69 347.08 42672.20 99999.00 2024-02-16 15:03:31.000 047 21645.74 347.05 42672.21 99999.00 2024-02-16 15:03:32.000 047 21645.71 347.02 42672.19 99999.00 2024-02-16 15:03:33.000 047 21645.65 346.99 42672.17 99999.00 2024-02-16 15:03:34.000 047 21645.66 347.00 42672.19 99999.00 2024-02-16 15:03:35.000 047 21645.73 347.02 42672.21 47947.60 2024-02-16 15:03:36.000 047 21645.79 347.04 42672.23 88888.00 2024-02-16 15:03:37.000 047 21645.76 347.03 42672.26 88888.00 2024-02-16 15:03:38.000 047 21645.70 347.02 42672.28 88888.00 2024-02-16 15:03:39.000 047 21645.67 347.03 42672.30 88888.00 2024-02-16 15:03:40.000 047 21645.69 347.04 42672.32 47947.67 2024-02-16 15:03:41.000 047 21645.72 347.08 42672.33 88888.00 2024-02-16 15:03:42.000 047 21645.73 347.08 42672.30 88888.00 2024-02-16 15:03:43.000 047 21645.69 347.02 42672.25 88888.00 2024-02-16 15:03:44.000 047 21645.67 346.98 42672.27 88888.00 2024-02-16 15:03:45.000 047 21645.69 346.99 42672.32 47947.11 2024-02-16 15:03:46.000 047 21645.76 346.99 42672.32 88888.00 2024-02-16 15:03:47.000 047 21645.78 346.93 42672.29 88888.00 2024-02-16 15:03:48.000 047 21645.78 346.87 42672.29 88888.00 2024-02-16 15:03:49.000 047 21645.78 346.86 42672.30 88888.00 2024-02-16 15:03:50.000 047 21645.79 346.89 42672.28 47947.66 2024-02-16 15:03:51.000 047 21645.80 346.92 42672.26 88888.00 2024-02-16 15:03:52.000 047 21645.83 346.96 42672.23 88888.00 2024-02-16 15:03:53.000 047 21645.84 347.01 42672.20 88888.00 2024-02-16 15:03:54.000 047 21645.80 347.01 42672.18 88888.00 2024-02-16 15:03:55.000 047 21645.73 347.01 42672.20 47947.01 2024-02-16 15:03:56.000 047 21645.69 347.03 42672.21 88888.00 2024-02-16 15:03:57.000 047 21645.70 347.03 42672.20 88888.00 2024-02-16 15:03:58.000 047 21645.70 347.00 42672.20 88888.00 2024-02-16 15:03:59.000 047 21645.67 346.94 42672.22 88888.00 2024-02-16 15:04:00.000 047 21645.64 346.90 42672.24 47947.07 2024-02-16 15:04:01.000 047 21645.65 346.93 42672.23 88888.00 2024-02-16 15:04:02.000 047 21645.65 346.99 42672.22 88888.00 2024-02-16 15:04:03.000 047 21645.65 346.99 42672.23 88888.00 2024-02-16 15:04:04.000 047 21645.69 346.97 42672.25 88888.00 2024-02-16 15:04:05.000 047 21645.70 347.00 42672.25 47947.11 2024-02-16 15:04:06.000 047 21645.65 347.04 42672.25 88888.00 2024-02-16 15:04:07.000 047 21645.60 347.05 42672.27 88888.00 2024-02-16 15:04:08.000 047 21645.59 347.04 42672.32 88888.00 2024-02-16 15:04:09.000 047 21645.58 347.03 42672.32 88888.00 2024-02-16 15:04:10.000 047 21645.59 347.04 42672.26 47947.84 2024-02-16 15:04:11.000 047 21645.65 347.12 42672.23 88888.00 2024-02-16 15:04:12.000 047 21645.68 347.17 42672.26 88888.00 2024-02-16 15:04:13.000 047 21645.67 347.15 42672.26 88888.00 2024-02-16 15:04:14.000 047 21645.62 347.10 42672.25 88888.00 2024-02-16 15:04:15.000 047 21645.59 347.08 42672.27 47947.12 2024-02-16 15:04:16.000 047 21645.65 347.10 42672.29 88888.00 2024-02-16 15:04:17.000 047 21645.69 347.12 42672.30 88888.00 2024-02-16 15:04:18.000 047 21645.65 347.11 42672.28 88888.00 2024-02-16 15:04:19.000 047 21645.55 347.08 42672.25 88888.00 2024-02-16 15:04:20.000 047 21645.50 347.10 42672.27 47948.01 2024-02-16 15:04:21.000 047 21645.52 347.14 42672.29 88888.00 2024-02-16 15:04:22.000 047 21645.57 347.16 42672.25 88888.00 2024-02-16 15:04:23.000 047 21645.62 347.14 42672.23 88888.00 2024-02-16 15:04:24.000 047 21645.65 347.10 42672.27 88888.00 2024-02-16 15:04:25.000 047 21645.65 347.11 42672.33 47946.85 2024-02-16 15:04:26.000 047 21645.64 347.17 42672.38 88888.00 2024-02-16 15:04:27.000 047 21645.62 347.22 42672.39 88888.00 2024-02-16 15:04:28.000 047 21645.65 347.19 42672.38 88888.00 2024-02-16 15:04:29.000 047 21645.65 347.13 42672.36 88888.00 2024-02-16 15:04:30.000 047 21645.63 347.10 42672.35 47947.19 2024-02-16 15:04:31.000 047 21645.65 347.12 42672.33 88888.00 2024-02-16 15:04:32.000 047 21645.68 347.17 42672.30 88888.00 2024-02-16 15:04:33.000 047 21645.71 347.21 42672.28 88888.00 2024-02-16 15:04:34.000 047 21645.76 347.24 42672.28 88888.00 2024-02-16 15:04:35.000 047 21645.82 347.23 42672.29 47947.15 2024-02-16 15:04:36.000 047 21645.84 347.19 42672.31 88888.00 2024-02-16 15:04:37.000 047 21645.78 347.19 42672.33 88888.00 2024-02-16 15:04:38.000 047 21645.72 347.20 42672.33 88888.00 2024-02-16 15:04:39.000 047 21645.71 347.15 42672.31 88888.00 2024-02-16 15:04:40.000 047 21645.69 347.08 42672.31 47947.70 2024-02-16 15:04:41.000 047 21645.67 347.08 42672.34 88888.00 2024-02-16 15:04:42.000 047 21645.71 347.11 42672.36 88888.00 2024-02-16 15:04:43.000 047 21645.79 347.14 42672.33 88888.00 2024-02-16 15:04:44.000 047 21645.81 347.15 42672.27 88888.00 2024-02-16 15:04:45.000 047 21645.76 347.18 42672.22 47947.92 2024-02-16 15:04:46.000 047 21645.74 347.20 42672.20 88888.00 2024-02-16 15:04:47.000 047 21645.78 347.21 42672.20 88888.00 2024-02-16 15:04:48.000 047 21645.82 347.23 42672.21 88888.00 2024-02-16 15:04:49.000 047 21645.81 347.23 42672.23 88888.00 2024-02-16 15:04:50.000 047 21645.81 347.18 42672.22 47947.77 2024-02-16 15:04:51.000 047 21645.86 347.15 42672.19 88888.00 2024-02-16 15:04:52.000 047 21645.92 347.14 42672.19 88888.00 2024-02-16 15:04:53.000 047 21645.93 347.13 42672.21 88888.00 2024-02-16 15:04:54.000 047 21645.91 347.10 42672.26 88888.00 2024-02-16 15:04:55.000 047 21645.90 347.08 42672.29 47947.74 2024-02-16 15:04:56.000 047 21645.91 347.10 42672.28 88888.00 2024-02-16 15:04:57.000 047 21645.93 347.14 42672.27 88888.00 2024-02-16 15:04:58.000 047 21645.93 347.14 42672.26 88888.00 2024-02-16 15:04:59.000 047 21645.90 347.11 42672.22 88888.00 2024-02-16 15:05:00.000 047 21645.84 347.09 42672.19 47947.56 2024-02-16 15:05:01.000 047 21645.84 347.12 42672.21 88888.00 2024-02-16 15:05:02.000 047 21645.89 347.13 42672.27 88888.00 2024-02-16 15:05:03.000 047 21645.92 347.12 42672.29 88888.00 2024-02-16 15:05:04.000 047 21645.91 347.08 42672.27 88888.00 2024-02-16 15:05:05.000 047 21645.89 347.02 42672.24 47947.59 2024-02-16 15:05:06.000 047 21645.88 346.99 42672.25 88888.00 2024-02-16 15:05:07.000 047 21645.91 347.02 42672.27 88888.00 2024-02-16 15:05:08.000 047 21645.92 347.07 42672.26 88888.00 2024-02-16 15:05:09.000 047 21645.90 347.05 42672.25 88888.00 2024-02-16 15:05:10.000 047 21645.91 346.97 42672.27 47947.83 2024-02-16 15:05:11.000 047 21645.91 346.92 42672.30 88888.00 2024-02-16 15:05:12.000 047 21645.86 346.93 42672.30 88888.00 2024-02-16 15:05:13.000 047 21645.83 346.94 42672.24 88888.00 2024-02-16 15:05:14.000 047 21645.88 346.93 42672.17 88888.00 2024-02-16 15:05:15.000 047 21645.96 346.92 42672.14 47947.01 2024-02-16 15:05:16.000 047 21646.01 346.93 42672.18 88888.00 2024-02-16 15:05:17.000 047 21646.03 346.94 42672.22 88888.00 2024-02-16 15:05:18.000 047 21646.04 346.93 42672.23 88888.00 2024-02-16 15:05:19.000 047 21646.07 346.91 42672.24 88888.00 2024-02-16 15:05:20.000 047 21646.07 346.91 42672.30 47947.13 2024-02-16 15:05:21.000 047 21646.03 346.91 42672.36 88888.00 2024-02-16 15:05:22.000 047 21645.94 346.91 42672.34 88888.00 2024-02-16 15:05:23.000 047 21645.88 346.91 42672.27 88888.00 2024-02-16 15:05:24.000 047 21645.89 346.92 42672.27 88888.00 2024-02-16 15:05:25.000 047 21645.90 346.97 42672.27 47947.67 2024-02-16 15:05:26.000 047 21645.90 347.00 42672.25 88888.00 2024-02-16 15:05:27.000 047 21645.86 346.99 42672.26 88888.00 2024-02-16 15:05:28.000 047 21645.80 346.98 42672.24 88888.00 2024-02-16 15:05:29.000 047 21645.78 346.98 42672.21 88888.00 2024-02-16 15:05:30.000 047 21645.82 346.96 42672.22 47947.11 2024-02-16 15:05:31.000 047 21645.85 346.98 42672.27 88888.00 2024-02-16 15:05:32.000 047 21645.82 347.03 42672.30 88888.00 2024-02-16 15:05:33.000 047 21645.77 347.06 42672.29 88888.00 2024-02-16 15:05:34.000 047 21645.74 347.08 42672.24 88888.00 2024-02-16 15:05:35.000 047 21645.74 347.06 42672.22 47947.63 2024-02-16 15:05:36.000 047 21645.73 347.03 42672.24 88888.00 2024-02-16 15:05:37.000 047 21645.69 347.00 42672.25 88888.00 2024-02-16 15:05:38.000 047 21645.65 347.00 42672.22 88888.00 2024-02-16 15:05:39.000 047 21645.65 347.04 42672.21 88888.00 2024-02-16 15:05:40.000 047 21645.68 347.05 42672.23 47947.30 2024-02-16 15:05:41.000 047 21645.69 347.04 42672.24 88888.00 2024-02-16 15:05:42.000 047 21645.71 347.05 42672.23 88888.00 2024-02-16 15:05:43.000 047 21645.71 347.06 42672.21 88888.00 2024-02-16 15:05:44.000 047 21645.69 347.06 42672.19 88888.00 2024-02-16 15:05:45.000 047 21645.67 347.06 42672.18 47947.83 2024-02-16 15:05:46.000 047 21645.69 347.07 42672.18 88888.00 2024-02-16 15:05:47.000 047 21645.72 347.06 42672.21 88888.00 2024-02-16 15:05:48.000 047 21645.74 347.05 42672.21 88888.00 2024-02-16 15:05:49.000 047 21645.76 347.06 42672.21 88888.00 2024-02-16 15:05:50.000 047 21645.77 347.07 42672.19 47947.01 2024-02-16 15:05:51.000 047 21645.77 347.10 42672.20 88888.00 2024-02-16 15:05:52.000 047 21645.79 347.11 42672.22 88888.00 2024-02-16 15:05:53.000 047 21645.78 347.08 42672.23 88888.00 2024-02-16 15:05:54.000 047 21645.75 347.08 42672.21 88888.00 2024-02-16 15:05:55.000 047 21645.74 347.14 42672.21 47947.50 2024-02-16 15:05:56.000 047 21645.79 347.17 42672.26 88888.00 2024-02-16 15:05:57.000 047 21645.81 347.14 42672.27 88888.00 2024-02-16 15:05:58.000 047 21645.76 347.14 42672.21 88888.00 2024-02-16 15:05:59.000 047 21645.72 347.19 42672.19 88888.00 2024-02-16 15:06:00.000 047 21645.70 347.24 42672.25 47947.16 2024-02-16 15:06:01.000 047 21645.67 347.21 42672.34 88888.00 2024-02-16 15:06:02.000 047 21645.63 347.15 42672.36 88888.00 2024-02-16 15:06:03.000 047 21645.61 347.12 42672.31 88888.00 2024-02-16 15:06:04.000 047 21645.62 347.13 42672.25 88888.00 2024-02-16 15:06:05.000 047 21645.66 347.17 42672.24 47947.60 2024-02-16 15:06:06.000 047 21645.69 347.18 42672.26 88888.00 2024-02-16 15:06:07.000 047 21645.69 347.15 42672.24 88888.00 2024-02-16 15:06:08.000 047 21645.68 347.13 42672.21 88888.00 2024-02-16 15:06:09.000 047 21645.66 347.10 42672.19 88888.00 2024-02-16 15:06:10.000 047 21645.69 347.11 42672.21 47947.69 2024-02-16 15:06:11.000 047 21645.76 347.16 42672.25 88888.00 2024-02-16 15:06:12.000 047 21645.76 347.17 42672.24 88888.00 2024-02-16 15:06:13.000 047 21645.79 347.15 42672.23 88888.00 2024-02-16 15:06:14.000 047 21645.85 347.15 42672.27 88888.00 2024-02-16 15:06:15.000 047 21645.85 347.14 42672.29 47947.86 2024-02-16 15:06:16.000 047 21645.81 347.12 42672.30 88888.00 2024-02-16 15:06:17.000 047 21645.79 347.10 42672.26 88888.00 2024-02-16 15:06:18.000 047 21645.79 347.07 42672.17 88888.00 2024-02-16 15:06:19.000 047 21645.80 347.06 42672.07 88888.00 2024-02-16 15:06:20.000 047 21645.85 347.07 42672.07 47947.62 2024-02-16 15:06:21.000 047 21645.91 347.11 42672.14 88888.00 2024-02-16 15:06:22.000 047 21645.92 347.12 42672.20 88888.00 2024-02-16 15:06:23.000 047 21645.92 347.08 42672.20 88888.00 2024-02-16 15:06:24.000 047 21645.92 347.07 42672.18 88888.00 2024-02-16 15:06:25.000 047 21645.94 347.10 42672.14 47947.88 2024-02-16 15:06:26.000 047 21645.98 347.11 42672.11 88888.00 2024-02-16 15:06:27.000 047 21646.01 347.12 42672.10 88888.00 2024-02-16 15:06:28.000 047 21646.02 347.10 42672.07 88888.00 2024-02-16 15:06:29.000 047 21645.98 347.09 42672.05 88888.00 2024-02-16 15:06:30.000 047 21645.90 347.11 42672.05 47947.81 2024-02-16 15:06:31.000 047 21645.83 347.12 42672.06 88888.00 2024-02-16 15:06:32.000 047 21645.82 347.11 42672.06 88888.00 2024-02-16 15:06:33.000 047 21645.84 347.10 42672.07 88888.00 2024-02-16 15:06:34.000 047 21645.84 347.10 42672.09 88888.00 2024-02-16 15:06:35.000 047 21645.83 347.09 42672.10 47946.96 2024-02-16 15:06:36.000 047 21645.83 347.09 42672.13 88888.00 2024-02-16 15:06:37.000 047 21645.86 347.14 42672.18 88888.00 2024-02-16 15:06:38.000 047 21645.91 347.19 42672.22 88888.00 2024-02-16 15:06:39.000 047 21645.89 347.19 42672.22 88888.00 2024-02-16 15:06:40.000 047 21645.84 347.17 42672.20 47946.81 2024-02-16 15:06:41.000 047 21645.83 347.16 42672.22 88888.00 2024-02-16 15:06:42.000 047 21645.86 347.15 42672.24 88888.00 2024-02-16 15:06:43.000 047 21645.89 347.13 42672.23 88888.00 2024-02-16 15:06:44.000 047 21645.88 347.12 42672.19 88888.00 2024-02-16 15:06:45.000 047 21645.87 347.12 42672.16 47946.98 2024-02-16 15:06:46.000 047 21645.88 347.11 42672.16 88888.00 2024-02-16 15:06:47.000 047 21645.88 347.08 42672.19 88888.00 2024-02-16 15:06:48.000 047 21645.84 347.03 42672.17 88888.00 2024-02-16 15:06:49.000 047 21645.81 346.99 42672.12 88888.00 2024-02-16 15:06:50.000 047 21645.81 346.99 42672.11 47947.03 2024-02-16 15:06:51.000 047 21645.84 347.02 42672.13 88888.00 2024-02-16 15:06:52.000 047 21645.84 347.04 42672.14 88888.00 2024-02-16 15:06:53.000 047 21645.81 347.06 42672.17 88888.00 2024-02-16 15:06:54.000 047 21645.79 347.09 42672.18 88888.00 2024-02-16 15:06:55.000 047 21645.82 347.09 42672.13 47947.90 2024-02-16 15:06:56.000 047 21645.84 347.08 42672.06 88888.00 2024-02-16 15:06:57.000 047 21645.83 347.08 42672.06 88888.00 2024-02-16 15:06:58.000 047 21645.80 347.11 42672.09 88888.00 2024-02-16 15:06:59.000 047 21645.76 347.12 42672.11 88888.00 2024-02-16 15:07:00.000 047 21645.73 347.06 42672.08 47947.43 2024-02-16 15:07:01.000 047 21645.72 347.01 42672.04 88888.00 2024-02-16 15:07:02.000 047 21645.78 347.03 42672.03 88888.00 2024-02-16 15:07:03.000 047 21645.87 347.10 42672.05 88888.00 2024-02-16 15:07:04.000 047 21645.87 347.13 42672.06 88888.00 2024-02-16 15:07:05.000 047 21645.77 347.14 42672.05 47947.52 2024-02-16 15:07:06.000 047 21645.71 347.15 42672.05 88888.00 2024-02-16 15:07:07.000 047 21645.76 347.11 42672.06 88888.00 2024-02-16 15:07:08.000 047 21645.84 347.07 42672.07 88888.00 2024-02-16 15:07:09.000 047 21645.84 347.10 42672.09 88888.00 2024-02-16 15:07:10.000 047 21645.79 347.16 42672.10 47947.51 2024-02-16 15:07:11.000 047 21645.76 347.19 42672.08 88888.00 2024-02-16 15:07:12.000 047 21645.76 347.15 42672.04 88888.00 2024-02-16 15:07:13.000 047 21645.77 347.09 42672.04 88888.00 2024-02-16 15:07:14.000 047 21645.80 347.07 42672.08 88888.00 2024-02-16 15:07:15.000 047 21645.80 347.10 42672.12 47947.62 2024-02-16 15:07:16.000 047 21645.78 347.13 42672.12 88888.00 2024-02-16 15:07:17.000 047 21645.75 347.15 42672.09 88888.00 2024-02-16 15:07:18.000 047 21645.72 347.14 42672.07 88888.00 2024-02-16 15:07:19.000 047 21645.70 347.13 42672.06 88888.00 2024-02-16 15:07:20.000 047 21645.72 347.16 42672.06 47947.02 2024-02-16 15:07:21.000 047 21645.75 347.19 42672.00 88888.00 2024-02-16 15:07:22.000 047 21645.81 347.20 42671.95 88888.00 2024-02-16 15:07:23.000 047 21645.86 347.19 42671.98 88888.00 2024-02-16 15:07:24.000 047 21645.86 347.15 42672.05 88888.00 2024-02-16 15:07:25.000 047 21645.82 347.15 42672.11 47946.99 2024-02-16 15:07:26.000 047 21645.78 347.17 42672.14 88888.00 2024-02-16 15:07:27.000 047 21645.79 347.15 42672.12 88888.00 2024-02-16 15:07:28.000 047 21645.81 347.10 42672.07 88888.00 2024-02-16 15:07:29.000 047 21645.77 347.06 42672.06 88888.00 2024-02-16 15:07:30.000 047 21645.74 347.10 42672.07 47947.59 2024-02-16 15:07:31.000 047 21645.76 347.18 42672.11 88888.00 2024-02-16 15:07:32.000 047 21645.78 347.19 42672.13 88888.00 2024-02-16 15:07:33.000 047 21645.79 347.15 42672.11 88888.00 2024-02-16 15:07:34.000 047 21645.80 347.14 42672.08 88888.00 2024-02-16 15:07:35.000 047 21645.80 347.13 42672.06 47947.07 2024-02-16 15:07:36.000 047 21645.77 347.10 42672.06 88888.00 2024-02-16 15:07:37.000 047 21645.78 347.06 42672.09 88888.00 2024-02-16 15:07:38.000 047 21645.84 347.07 42672.11 88888.00 2024-02-16 15:07:39.000 047 21645.90 347.11 42672.12 88888.00 2024-02-16 15:07:40.000 047 21645.92 347.14 42672.13 47948.03 2024-02-16 15:07:41.000 047 21645.89 347.16 42672.14 88888.00 2024-02-16 15:07:42.000 047 21645.84 347.17 42672.13 88888.00 2024-02-16 15:07:43.000 047 21645.80 347.14 42672.13 88888.00 2024-02-16 15:07:44.000 047 21645.77 347.12 42672.14 88888.00 2024-02-16 15:07:45.000 047 21645.80 347.10 42672.13 47946.95 2024-02-16 15:07:46.000 047 21645.83 347.07 42672.11 88888.00 2024-02-16 15:07:47.000 047 21645.84 347.06 42672.08 88888.00 2024-02-16 15:07:48.000 047 21645.82 347.11 42672.07 88888.00 2024-02-16 15:07:49.000 047 21645.83 347.14 42672.11 88888.00 2024-02-16 15:07:50.000 047 21645.83 347.11 42672.15 47947.55 2024-02-16 15:07:51.000 047 21645.78 347.07 42672.12 88888.00 2024-02-16 15:07:52.000 047 21645.76 347.08 42672.07 88888.00 2024-02-16 15:07:53.000 047 21645.80 347.14 42672.10 88888.00 2024-02-16 15:07:54.000 047 21645.83 347.19 42672.13 88888.00 2024-02-16 15:07:55.000 047 21645.84 347.19 42672.14 47947.01 2024-02-16 15:07:56.000 047 21645.86 347.19 42672.16 88888.00 2024-02-16 15:07:57.000 047 21645.85 347.20 42672.11 88888.00 2024-02-16 15:07:58.000 047 21645.84 347.24 42672.02 88888.00 2024-02-16 15:07:59.000 047 21645.81 347.24 42671.98 88888.00 2024-02-16 15:08:00.000 047 21645.78 347.25 42672.00 47947.31 2024-02-16 15:08:01.000 047 21645.82 347.27 42672.03 88888.00 2024-02-16 15:08:02.000 047 21645.86 347.28 42672.04 88888.00 2024-02-16 15:08:03.000 047 21645.81 347.30 42672.06 88888.00 2024-02-16 15:08:04.000 047 21645.74 347.30 42672.12 88888.00 2024-02-16 15:08:05.000 047 21645.75 347.31 42672.17 47946.93 2024-02-16 15:08:06.000 047 21645.78 347.38 42672.23 88888.00 2024-02-16 15:08:07.000 047 21645.77 347.44 42672.30 88888.00 2024-02-16 15:08:08.000 047 21645.75 347.44 42672.31 88888.00 2024-02-16 15:08:09.000 047 21645.73 347.39 42672.24 88888.00 2024-02-16 15:08:10.000 047 21645.69 347.36 42672.17 47946.99 2024-02-16 15:08:11.000 047 21645.68 347.36 42672.17 88888.00 2024-02-16 15:08:12.000 047 21645.74 347.36 42672.18 88888.00 2024-02-16 15:08:13.000 047 21645.79 347.34 42672.18 88888.00 2024-02-16 15:08:14.000 047 21645.76 347.31 42672.17 88888.00 2024-02-16 15:08:15.000 047 21645.74 347.31 42672.19 47947.10 2024-02-16 15:08:16.000 047 21645.75 347.32 42672.23 88888.00 2024-02-16 15:08:17.000 047 21645.76 347.32 42672.27 88888.00 2024-02-16 15:08:18.000 047 21645.77 347.31 42672.29 88888.00 2024-02-16 15:08:19.000 047 21645.81 347.34 42672.31 88888.00 2024-02-16 15:08:20.000 047 21645.87 347.39 42672.32 47947.83 2024-02-16 15:08:21.000 047 21645.91 347.41 42672.29 88888.00 2024-02-16 15:08:22.000 047 21645.92 347.39 42672.23 88888.00 2024-02-16 15:08:23.000 047 21645.91 347.36 42672.18 88888.00 2024-02-16 15:08:24.000 047 21645.91 347.35 42672.17 88888.00 2024-02-16 15:08:25.000 047 21645.96 347.36 42672.18 47947.38 2024-02-16 15:08:26.000 047 21646.02 347.32 42672.18 88888.00 2024-02-16 15:08:27.000 047 21646.06 347.25 42672.16 88888.00 2024-02-16 15:08:28.000 047 21646.04 347.23 42672.16 88888.00 2024-02-16 15:08:29.000 047 21646.01 347.26 42672.17 88888.00 2024-02-16 15:08:30.000 047 21646.03 347.23 42672.19 47947.93 2024-02-16 15:08:31.000 047 21646.07 347.20 42672.20 88888.00 2024-02-16 15:08:32.000 047 21646.07 347.25 42672.19 88888.00 2024-02-16 15:08:33.000 047 21646.05 347.27 42672.16 88888.00 2024-02-16 15:08:34.000 047 21646.03 347.22 42672.14 88888.00 2024-02-16 15:08:35.000 047 21646.03 347.17 42672.14 47947.46 2024-02-16 15:08:36.000 047 21646.09 347.15 42672.18 88888.00 2024-02-16 15:08:37.000 047 21646.22 347.18 42672.26 88888.00 2024-02-16 15:08:38.000 047 21646.30 347.21 42672.29 88888.00 2024-02-16 15:08:39.000 047 21646.31 347.23 42672.27 88888.00 2024-02-16 15:08:40.000 047 21646.30 347.23 42672.23 47947.34 2024-02-16 15:08:41.000 047 21646.29 347.19 42672.19 88888.00 2024-02-16 15:08:42.000 047 21646.32 347.14 42672.19 88888.00 2024-02-16 15:08:43.000 047 21646.35 347.15 42672.21 88888.00 2024-02-16 15:08:44.000 047 21646.32 347.21 42672.17 88888.00 2024-02-16 15:08:45.000 047 21646.26 347.24 42672.13 47947.13 2024-02-16 15:08:46.000 047 21646.21 347.25 42672.14 88888.00 2024-02-16 15:08:47.000 047 21646.19 347.32 42672.17 88888.00 2024-02-16 15:08:48.000 047 21646.18 347.38 42672.19 88888.00 2024-02-16 15:08:49.000 047 21646.15 347.38 42672.19 88888.00 2024-02-16 15:08:50.000 047 21646.08 347.31 42672.14 47947.45 2024-02-16 15:08:51.000 047 21646.03 347.24 42672.08 88888.00 2024-02-16 15:08:52.000 047 21646.01 347.22 42672.03 88888.00 2024-02-16 15:08:53.000 047 21646.01 347.25 42672.01 88888.00 2024-02-16 15:08:54.000 047 21646.03 347.25 42672.02 88888.00 2024-02-16 15:08:55.000 047 21646.08 347.21 42672.03 47947.73 2024-02-16 15:08:56.000 047 21646.11 347.17 42672.04 88888.00 2024-02-16 15:08:57.000 047 21646.10 347.11 42672.02 88888.00 2024-02-16 15:08:58.000 047 21646.08 347.09 42672.00 88888.00 2024-02-16 15:08:59.000 047 21646.07 347.08 42672.00 88888.00 2024-02-16 15:09:00.000 047 21646.07 347.07 42672.02 47947.11 2024-02-16 15:09:01.000 047 21646.06 347.08 42672.02 88888.00 2024-02-16 15:09:02.000 047 21646.07 347.07 42671.99 88888.00 2024-02-16 15:09:03.000 047 21646.11 347.05 42671.96 88888.00 2024-02-16 15:09:04.000 047 21646.15 347.05 42671.94 88888.00 2024-02-16 15:09:05.000 047 21646.17 347.03 42671.94 47947.14 2024-02-16 15:09:06.000 047 21646.21 346.96 42671.91 88888.00 2024-02-16 15:09:07.000 047 21646.25 346.92 42671.87 88888.00 2024-02-16 15:09:08.000 047 21646.24 346.95 42671.86 88888.00 2024-02-16 15:09:09.000 047 21646.23 346.98 42671.86 88888.00 2024-02-16 15:09:10.000 047 21646.27 346.99 42671.90 47947.44 2024-02-16 15:09:11.000 047 21646.34 347.00 42671.93 88888.00 2024-02-16 15:09:12.000 047 21646.37 347.00 42671.90 88888.00 2024-02-16 15:09:13.000 047 21646.36 346.98 42671.89 88888.00 2024-02-16 15:09:14.000 047 21646.35 346.95 42671.93 88888.00 2024-02-16 15:09:15.000 047 21646.37 346.92 42671.93 47947.72 2024-02-16 15:09:16.000 047 21646.40 346.91 42671.93 88888.00 2024-02-16 15:09:17.000 047 21646.40 346.89 42671.93 88888.00 2024-02-16 15:09:18.000 047 21646.35 346.88 42671.94 88888.00 2024-02-16 15:09:19.000 047 21646.31 346.89 42671.96 88888.00 2024-02-16 15:09:20.000 047 21646.34 346.88 42671.96 47947.02 2024-02-16 15:09:21.000 047 21646.43 346.85 42671.94 88888.00 2024-02-16 15:09:22.000 047 21646.50 346.84 42671.93 88888.00 2024-02-16 15:09:23.000 047 21646.53 346.85 42671.96 88888.00 2024-02-16 15:09:24.000 047 21646.54 346.82 42671.99 88888.00 2024-02-16 15:09:25.000 047 21646.52 346.78 42672.01 47947.23 2024-02-16 15:09:26.000 047 21646.49 346.79 42671.99 88888.00 2024-02-16 15:09:27.000 047 21646.45 346.85 42671.93 88888.00 2024-02-16 15:09:28.000 047 21646.47 346.84 42671.87 88888.00 2024-02-16 15:09:29.000 047 21646.51 346.76 42671.85 88888.00 2024-02-16 15:09:30.000 047 21646.53 346.74 42671.83 47946.86 2024-02-16 15:09:31.000 047 21646.56 346.75 42671.82 88888.00 2024-02-16 15:09:32.000 047 21646.59 346.71 42671.82 88888.00 2024-02-16 15:09:33.000 047 21646.57 346.63 42671.82 88888.00 2024-02-16 15:09:34.000 047 21646.54 346.61 42671.83 88888.00 2024-02-16 15:09:35.000 047 21646.54 346.64 42671.83 47946.91 2024-02-16 15:09:36.000 047 21646.59 346.64 42671.79 88888.00 2024-02-16 15:09:37.000 047 21646.65 346.61 42671.77 88888.00 2024-02-16 15:09:38.000 047 21646.68 346.62 42671.79 88888.00 2024-02-16 15:09:39.000 047 21646.70 346.66 42671.81 88888.00 2024-02-16 15:09:40.000 047 21646.66 346.67 42671.81 47946.97 2024-02-16 15:09:41.000 047 21646.62 346.60 42671.77 88888.00 2024-02-16 15:09:42.000 047 21646.61 346.50 42671.76 88888.00 2024-02-16 15:09:43.000 047 21646.62 346.45 42671.79 88888.00 2024-02-16 15:09:44.000 047 21646.64 346.49 42671.81 88888.00 2024-02-16 15:09:45.000 047 21646.63 346.52 42671.81 47947.47 2024-02-16 15:09:46.000 047 21646.63 346.50 42671.82 88888.00 2024-02-16 15:09:47.000 047 21646.68 346.47 42671.79 88888.00 2024-02-16 15:09:48.000 047 21646.74 346.48 42671.77 88888.00 2024-02-16 15:09:49.000 047 21646.73 346.49 42671.77 88888.00 2024-02-16 15:09:50.000 047 21646.68 346.47 42671.73 47947.69 2024-02-16 15:09:51.000 047 21646.66 346.43 42671.67 88888.00 2024-02-16 15:09:52.000 047 21646.67 346.40 42671.66 88888.00 2024-02-16 15:09:53.000 047 21646.68 346.38 42671.68 88888.00 2024-02-16 15:09:54.000 047 21646.73 346.42 42671.68 88888.00 2024-02-16 15:09:55.000 047 21646.78 346.44 42671.67 47946.91 2024-02-16 15:09:56.000 047 21646.81 346.41 42671.68 88888.00 2024-02-16 15:09:57.000 047 21646.83 346.38 42671.69 88888.00 2024-02-16 15:09:58.000 047 21646.85 346.33 42671.69 88888.00 2024-02-16 15:09:59.000 047 21646.85 346.30 42671.68 88888.00 2024-02-16 15:10:00.000 047 21646.88 346.30 42671.67 47947.42 2024-02-16 15:10:01.000 047 21646.95 346.28 42671.66 88888.00 2024-02-16 15:10:02.000 047 21647.02 346.20 42671.66 88888.00 2024-02-16 15:10:03.000 047 21647.03 346.12 42671.66 88888.00 2024-02-16 15:10:04.000 047 21647.05 346.07 42671.64 88888.00 2024-02-16 15:10:05.000 047 21647.09 346.07 42671.64 47947.30 2024-02-16 15:10:06.000 047 21647.12 346.05 42671.66 88888.00 2024-02-16 15:10:07.000 047 21647.12 346.00 42671.66 88888.00 2024-02-16 15:10:08.000 047 21647.10 345.95 42671.65 88888.00 2024-02-16 15:10:09.000 047 21647.10 345.91 42671.64 88888.00 2024-02-16 15:10:10.000 047 21647.13 345.89 42671.66 47947.50 2024-02-16 15:10:11.000 047 21647.14 345.92 42671.68 88888.00 2024-02-16 15:10:12.000 047 21647.13 345.97 42671.66 88888.00 2024-02-16 15:10:13.000 047 21647.12 345.99 42671.60 88888.00 2024-02-16 15:10:14.000 047 21647.12 345.94 42671.57 88888.00 2024-02-16 15:10:15.000 047 21647.14 345.89 42671.57 47946.96 2024-02-16 15:10:16.000 047 21647.15 345.89 42671.57 88888.00 2024-02-16 15:10:17.000 047 21647.16 345.90 42671.57 88888.00 2024-02-16 15:10:18.000 047 21647.18 345.91 42671.59 88888.00 2024-02-16 15:10:19.000 047 21647.20 345.91 42671.59 88888.00 2024-02-16 15:10:20.000 047 21647.24 345.89 42671.56 47947.42 2024-02-16 15:10:21.000 047 21647.27 345.85 42671.54 88888.00 2024-02-16 15:10:22.000 047 21647.30 345.80 42671.55 88888.00 2024-02-16 15:10:23.000 047 21647.29 345.75 42671.56 88888.00 2024-02-16 15:10:24.000 047 21647.26 345.74 42671.54 88888.00 2024-02-16 15:10:25.000 047 21647.25 345.78 42671.48 47947.53 2024-02-16 15:10:26.000 047 21647.26 345.81 42671.41 88888.00 2024-02-16 15:10:27.000 047 21647.29 345.82 42671.42 88888.00 2024-02-16 15:10:28.000 047 21647.31 345.79 42671.49 88888.00 2024-02-16 15:10:29.000 047 21647.32 345.73 42671.54 88888.00 2024-02-16 15:10:30.000 047 21647.30 345.72 42671.54 47947.33 2024-02-16 15:10:31.000 047 21647.31 345.73 42671.49 88888.00 2024-02-16 15:10:32.000 047 21647.37 345.72 42671.47 88888.00 2024-02-16 15:10:33.000 047 21647.44 345.70 42671.49 88888.00 2024-02-16 15:10:34.000 047 21647.44 345.69 42671.46 88888.00 2024-02-16 15:10:35.000 047 21647.38 345.67 42671.41 47947.62 2024-02-16 15:10:36.000 047 21647.33 345.67 42671.41 88888.00 2024-02-16 15:10:37.000 047 21647.31 345.67 42671.41 88888.00 2024-02-16 15:10:38.000 047 21647.32 345.68 42671.41 88888.00 2024-02-16 15:10:39.000 047 21647.34 345.72 42671.43 88888.00 2024-02-16 15:10:40.000 047 21647.35 345.75 42671.46 47947.73 2024-02-16 15:10:41.000 047 21647.32 345.73 42671.45 88888.00 2024-02-16 15:10:42.000 047 21647.27 345.69 42671.40 88888.00 2024-02-16 15:10:43.000 047 21647.26 345.67 42671.37 88888.00 2024-02-16 15:10:44.000 047 21647.30 345.68 42671.37 88888.00 2024-02-16 15:10:45.000 047 21647.32 345.71 42671.38 47947.49 2024-02-16 15:10:46.000 047 21647.32 345.76 42671.37 88888.00 2024-02-16 15:10:47.000 047 21647.32 345.78 42671.34 88888.00 2024-02-16 15:10:48.000 047 21647.28 345.73 42671.31 88888.00 2024-02-16 15:10:49.000 047 21647.21 345.67 42671.33 88888.00 2024-02-16 15:10:50.000 047 21647.19 345.66 42671.37 47946.36 2024-02-16 15:10:51.000 047 21647.23 345.66 42671.38 88888.00 2024-02-16 15:10:52.000 047 21647.28 345.69 42671.39 88888.00 2024-02-16 15:10:53.000 047 21647.29 345.73 42671.43 88888.00 2024-02-16 15:10:54.000 047 21647.29 345.75 42671.47 88888.00 2024-02-16 15:10:55.000 047 21647.33 345.73 42671.48 47946.99 2024-02-16 15:10:56.000 047 21647.35 345.72 42671.46 88888.00 2024-02-16 15:10:57.000 047 21647.31 345.71 42671.46 88888.00 2024-02-16 15:10:58.000 047 21647.26 345.69 42671.51 88888.00 2024-02-16 15:10:59.000 047 21647.23 345.67 42671.54 88888.00 2024-02-16 15:11:00.000 047 21647.21 345.66 42671.54 47946.96 2024-02-16 15:11:01.000 047 21647.22 345.69 42671.50 88888.00 2024-02-16 15:11:02.000 047 21647.26 345.72 42671.48 88888.00 2024-02-16 15:11:03.000 047 21647.28 345.72 42671.50 88888.00 2024-02-16 15:11:04.000 047 21647.25 345.68 42671.52 88888.00 2024-02-16 15:11:05.000 047 21647.22 345.63 42671.53 47946.78 2024-02-16 15:11:06.000 047 21647.22 345.57 42671.53 88888.00 2024-02-16 15:11:07.000 047 21647.28 345.53 42671.46 88888.00 2024-02-16 15:11:08.000 047 21647.35 345.57 42671.38 88888.00 2024-02-16 15:11:09.000 047 21647.40 345.62 42671.35 88888.00 2024-02-16 15:11:10.000 047 21647.42 345.62 42671.35 47947.43 2024-02-16 15:11:11.000 047 21647.38 345.55 42671.36 88888.00 2024-02-16 15:11:12.000 047 21647.34 345.46 42671.38 88888.00 2024-02-16 15:11:13.000 047 21647.35 345.42 42671.38 88888.00 2024-02-16 15:11:14.000 047 21647.38 345.43 42671.39 88888.00 2024-02-16 15:11:15.000 047 21647.40 345.43 42671.40 47946.97 2024-02-16 15:11:16.000 047 21647.43 345.40 42671.40 88888.00 2024-02-16 15:11:17.000 047 21647.45 345.37 42671.39 88888.00 2024-02-16 15:11:18.000 047 21647.47 345.31 42671.38 88888.00 2024-02-16 15:11:19.000 047 21647.48 345.27 42671.38 88888.00 2024-02-16 15:11:20.000 047 21647.50 345.26 42671.38 47947.46 2024-02-16 15:11:21.000 047 21647.50 345.27 42671.34 88888.00 2024-02-16 15:11:22.000 047 21647.51 345.25 42671.28 88888.00 2024-02-16 15:11:23.000 047 21647.53 345.21 42671.21 88888.00 2024-02-16 15:11:24.000 047 21647.55 345.16 42671.18 88888.00 2024-02-16 15:11:25.000 047 21647.53 345.13 42671.18 47947.30 2024-02-16 15:11:26.000 047 21647.52 345.09 42671.18 88888.00 2024-02-16 15:11:27.000 047 21647.53 345.04 42671.18 88888.00 2024-02-16 15:11:28.000 047 21647.59 345.02 42671.18 88888.00 2024-02-16 15:11:29.000 047 21647.62 345.04 42671.22 88888.00 2024-02-16 15:11:30.000 047 21647.56 345.06 42671.28 99999.00 2024-02-16 15:11:31.000 047 21647.44 345.07 42671.29 99999.00 2024-02-16 15:11:32.000 047 21647.38 345.06 42671.25 99999.00 2024-02-16 15:11:33.000 047 21647.36 345.04 42671.21 99999.00 2024-02-16 15:11:34.000 047 21647.32 345.06 42671.21 99999.00 2024-02-16 15:11:35.000 047 21647.29 345.11 42671.21 47947.25 2024-02-16 15:11:36.000 047 21647.32 345.16 42671.19 88888.00 2024-02-16 15:11:37.000 047 21647.40 345.17 42671.17 88888.00 2024-02-16 15:11:38.000 047 21647.40 345.17 42671.17 88888.00 2024-02-16 15:11:39.000 047 21647.34 345.15 42671.18 88888.00 2024-02-16 15:11:40.000 047 21647.24 345.15 42671.20 99999.00 2024-02-16 15:11:41.000 047 21647.15 345.18 42671.20 99999.00 2024-02-16 15:11:42.000 047 21647.11 345.20 42671.18 99999.00 2024-02-16 15:11:43.000 047 21647.09 345.21 42671.19 99999.00 2024-02-16 15:11:44.000 047 21646.99 345.22 42671.24 99999.00 2024-02-16 15:11:45.000 047 21646.88 345.25 42671.28 47947.11 2024-02-16 15:11:46.000 047 21646.87 345.30 42671.32 88888.00 2024-02-16 15:11:47.000 047 21646.90 345.31 42671.36 88888.00 2024-02-16 15:11:48.000 047 21646.88 345.30 42671.41 88888.00 2024-02-16 15:11:49.000 047 21646.83 345.31 42671.41 88888.00 2024-02-16 15:11:50.000 047 21646.77 345.33 42671.36 47946.64 2024-02-16 15:11:51.000 047 21646.70 345.33 42671.34 88888.00 2024-02-16 15:11:52.000 047 21646.65 345.34 42671.37 88888.00 2024-02-16 15:11:53.000 047 21646.62 345.36 42671.39 88888.00 2024-02-16 15:11:54.000 047 21646.64 345.37 42671.39 88888.00 2024-02-16 15:11:55.000 047 21646.68 345.37 42671.39 47947.22 2024-02-16 15:11:56.000 047 21646.69 345.39 42671.41 88888.00 2024-02-16 15:11:57.000 047 21646.66 345.44 42671.43 88888.00 2024-02-16 15:11:58.000 047 21646.61 345.45 42671.39 88888.00 2024-02-16 15:11:59.000 047 21646.61 345.47 42671.37 88888.00 2024-02-16 15:12:00.000 047 21646.63 345.50 42671.39 47947.31 2024-02-16 15:12:01.000 047 21646.62 345.50 42671.46 88888.00 2024-02-16 15:12:02.000 047 21646.60 345.49 42671.51 88888.00 2024-02-16 15:12:03.000 047 21646.60 345.49 42671.54 88888.00 2024-02-16 15:12:04.000 047 21646.57 345.51 42671.56 88888.00 2024-02-16 15:12:05.000 047 21646.52 345.51 42671.59 47946.78 2024-02-16 15:12:06.000 047 21646.50 345.48 42671.62 88888.00 2024-02-16 15:12:07.000 047 21646.53 345.44 42671.61 88888.00 2024-02-16 15:12:08.000 047 21646.54 345.39 42671.59 88888.00 2024-02-16 15:12:09.000 047 21646.50 345.39 42671.57 88888.00 2024-02-16 15:12:10.000 047 21646.44 345.41 42671.57 47947.33 2024-02-16 15:12:11.000 047 21646.41 345.44 42671.60 88888.00 2024-02-16 15:12:12.000 047 21646.44 345.46 42671.60 88888.00 2024-02-16 15:12:13.000 047 21646.49 345.51 42671.59 88888.00 2024-02-16 15:12:14.000 047 21646.49 345.58 42671.61 88888.00 2024-02-16 15:12:15.000 047 21646.47 345.62 42671.64 47947.75 2024-02-16 15:12:16.000 047 21646.49 345.62 42671.66 88888.00 2024-02-16 15:12:17.000 047 21646.53 345.60 42671.67 88888.00 2024-02-16 15:12:18.000 047 21646.52 345.57 42671.68 88888.00 2024-02-16 15:12:19.000 047 21646.48 345.57 42671.69 88888.00 2024-02-16 15:12:20.000 047 21646.43 345.58 42671.69 47947.48 2024-02-16 15:12:21.000 047 21646.39 345.60 42671.67 88888.00 2024-02-16 15:12:22.000 047 21646.42 345.64 42671.68 88888.00 2024-02-16 15:12:23.000 047 21646.49 345.67 42671.72 88888.00 2024-02-16 15:12:24.000 047 21646.49 345.69 42671.73 88888.00 2024-02-16 15:12:25.000 047 21646.47 345.73 42671.73 47947.53 2024-02-16 15:12:26.000 047 21646.48 345.77 42671.70 88888.00 2024-02-16 15:12:27.000 047 21646.46 345.79 42671.67 88888.00 2024-02-16 15:12:28.000 047 21646.38 345.81 42671.68 88888.00 2024-02-16 15:12:29.000 047 21646.34 345.84 42671.73 88888.00 2024-02-16 15:12:30.000 047 21646.40 345.86 42671.79 47947.48 2024-02-16 15:12:31.000 047 21646.47 345.86 42671.80 88888.00 2024-02-16 15:12:32.000 047 21646.43 345.84 42671.80 88888.00 2024-02-16 15:12:33.000 047 21646.33 345.83 42671.80 88888.00 2024-02-16 15:12:34.000 047 21646.28 345.85 42671.82 88888.00 2024-02-16 15:12:35.000 047 21646.34 345.87 42671.85 47947.63 2024-02-16 15:12:36.000 047 21646.38 345.89 42671.82 88888.00 2024-02-16 15:12:37.000 047 21646.38 345.94 42671.80 88888.00 2024-02-16 15:12:38.000 047 21646.38 346.01 42671.82 88888.00 2024-02-16 15:12:39.000 047 21646.40 346.05 42671.84 88888.00 2024-02-16 15:12:40.000 047 21646.37 346.04 42671.89 47947.61 2024-02-16 15:12:41.000 047 21646.32 346.06 42671.96 88888.00 2024-02-16 15:12:42.000 047 21646.29 346.11 42671.98 88888.00 2024-02-16 15:12:43.000 047 21646.31 346.13 42671.95 88888.00 2024-02-16 15:12:44.000 047 21646.32 346.12 42671.94 88888.00 2024-02-16 15:12:45.000 047 21646.31 346.16 42671.96 47947.48 2024-02-16 15:12:46.000 047 21646.25 346.23 42672.00 88888.00 2024-02-16 15:12:47.000 047 21646.17 346.28 42672.05 88888.00 2024-02-16 15:12:48.000 047 21646.11 346.31 42672.11 88888.00 2024-02-16 15:12:49.000 047 21646.12 346.33 42672.14 88888.00 2024-02-16 15:12:50.000 047 21646.13 346.33 42672.14 47946.95 2024-02-16 15:12:51.000 047 21646.12 346.38 42672.14 88888.00 2024-02-16 15:12:52.000 047 21646.09 346.46 42672.18 88888.00 2024-02-16 15:12:53.000 047 21646.03 346.50 42672.21 88888.00 2024-02-16 15:12:54.000 047 21645.97 346.51 42672.25 88888.00 2024-02-16 15:12:55.000 047 21645.95 346.58 42672.28 47947.76 2024-02-16 15:12:56.000 047 21645.98 346.67 42672.31 88888.00 2024-02-16 15:12:57.000 047 21645.98 346.71 42672.32 88888.00 2024-02-16 15:12:58.000 047 21645.92 346.71 42672.34 88888.00 2024-02-16 15:12:59.000 047 21645.81 346.72 42672.33 88888.00 2024-02-16 15:13:00.000 047 21645.71 346.75 42672.32 47947.82 2024-02-16 15:13:01.000 047 21645.65 346.77 42672.31 88888.00 2024-02-16 15:13:02.000 047 21645.65 346.80 42672.32 88888.00 2024-02-16 15:13:03.000 047 21645.68 346.88 42672.40 88888.00 2024-02-16 15:13:04.000 047 21645.66 346.94 42672.50 88888.00 2024-02-16 15:13:05.000 047 21645.57 346.95 42672.56 47947.02 2024-02-16 15:13:06.000 047 21645.48 346.97 42672.56 88888.00 2024-02-16 15:13:07.000 047 21645.40 347.04 42672.54 88888.00 2024-02-16 15:13:08.000 047 21645.35 347.06 42672.50 88888.00 2024-02-16 15:13:09.000 047 21645.31 347.06 42672.46 88888.00 2024-02-16 15:13:10.000 047 21645.30 347.07 42672.46 47947.65 2024-02-16 15:13:11.000 047 21645.32 347.10 42672.51 88888.00 2024-02-16 15:13:12.000 047 21645.33 347.13 42672.56 88888.00 2024-02-16 15:13:13.000 047 21645.29 347.18 42672.57 88888.00 2024-02-16 15:13:14.000 047 21645.28 347.21 42672.60 88888.00 2024-02-16 15:13:15.000 047 21645.30 347.15 42672.61 47948.05 2024-02-16 15:13:16.000 047 21645.33 347.10 42672.60 88888.00 2024-02-16 15:13:17.000 047 21645.36 347.13 42672.62 88888.00 2024-02-16 15:13:18.000 047 21645.38 347.16 42672.62 88888.00 2024-02-16 15:13:19.000 047 21645.43 347.13 42672.57 88888.00 2024-02-16 15:13:20.000 047 21645.52 347.09 42672.52 47947.82 2024-02-16 15:13:21.000 047 21645.59 347.06 42672.49 88888.00 2024-02-16 15:13:22.000 047 21645.61 347.03 42672.51 88888.00 2024-02-16 15:13:23.000 047 21645.64 346.99 42672.54 88888.00 2024-02-16 15:13:24.000 047 21645.66 346.95 42672.51 88888.00 2024-02-16 15:13:25.000 047 21645.67 346.97 42672.48 47947.43 2024-02-16 15:13:26.000 047 21645.70 347.03 42672.49 88888.00 2024-02-16 15:13:27.000 047 21645.73 347.06 42672.53 88888.00 2024-02-16 15:13:28.000 047 21645.73 347.09 42672.56 88888.00 2024-02-16 15:13:29.000 047 21645.69 347.06 42672.54 88888.00 2024-02-16 15:13:30.000 047 21645.69 347.03 42672.54 47947.20 2024-02-16 15:13:31.000 047 21645.75 347.06 42672.57 88888.00 2024-02-16 15:13:32.000 047 21645.79 347.10 42672.59 88888.00 2024-02-16 15:13:33.000 047 21645.79 347.12 42672.59 88888.00 2024-02-16 15:13:34.000 047 21645.76 347.16 42672.56 88888.00 2024-02-16 15:13:35.000 047 21645.70 347.24 42672.54 47948.12 2024-02-16 15:13:36.000 047 21645.66 347.31 42672.53 88888.00 2024-02-16 15:13:37.000 047 21645.63 347.33 42672.52 88888.00 2024-02-16 15:13:38.000 047 21645.59 347.30 42672.55 88888.00 2024-02-16 15:13:39.000 047 21645.59 347.32 42672.61 88888.00 2024-02-16 15:13:40.000 047 21645.60 347.38 42672.68 47947.89 2024-02-16 15:13:41.000 047 21645.58 347.42 42672.70 88888.00 2024-02-16 15:13:42.000 047 21645.55 347.45 42672.70 88888.00 2024-02-16 15:13:43.000 047 21645.53 347.51 42672.72 88888.00 2024-02-16 15:13:44.000 047 21645.55 347.55 42672.74 88888.00 2024-02-16 15:13:45.000 047 21645.58 347.56 42672.72 47947.17 2024-02-16 15:13:46.000 047 21645.55 347.57 42672.67 88888.00 2024-02-16 15:13:47.000 047 21645.49 347.59 42672.67 88888.00 2024-02-16 15:13:48.000 047 21645.44 347.59 42672.71 88888.00 2024-02-16 15:13:49.000 047 21645.42 347.57 42672.72 88888.00 2024-02-16 15:13:50.000 047 21645.46 347.59 42672.69 47947.21 2024-02-16 15:13:51.000 047 21645.52 347.63 42672.66 88888.00 2024-02-16 15:13:52.000 047 21645.56 347.67 42672.65 88888.00 2024-02-16 15:13:53.000 047 21645.59 347.67 42672.69 88888.00 2024-02-16 15:13:54.000 047 21645.62 347.67 42672.79 88888.00 2024-02-16 15:13:55.000 047 21645.65 347.67 42672.85 47947.50 2024-02-16 15:13:56.000 047 21645.63 347.67 42672.84 88888.00 2024-02-16 15:13:57.000 047 21645.58 347.66 42672.83 88888.00 2024-02-16 15:13:58.000 047 21645.58 347.64 42672.85 88888.00 2024-02-16 15:13:59.000 047 21645.61 347.62 42672.84 88888.00 2024-02-16 15:14:00.000 047 21645.62 347.62 42672.82 47947.97 2024-02-16 15:14:01.000 047 21645.64 347.65 42672.84 88888.00 2024-02-16 15:14:02.000 047 21645.64 347.70 42672.87 88888.00 2024-02-16 15:14:03.000 047 21645.62 347.72 42672.88 88888.00 2024-02-16 15:14:04.000 047 21645.63 347.74 42672.89 88888.00 2024-02-16 15:14:05.000 047 21645.67 347.76 42672.87 47948.11 2024-02-16 15:14:06.000 047 21645.69 347.79 42672.79 88888.00 2024-02-16 15:14:07.000 047 21645.70 347.80 42672.75 88888.00 2024-02-16 15:14:08.000 047 21645.71 347.83 42672.80 88888.00 2024-02-16 15:14:09.000 047 21645.72 347.86 42672.89 88888.00 2024-02-16 15:14:10.000 047 21645.74 347.90 42672.95 47947.61 2024-02-16 15:14:11.000 047 21645.72 347.93 42672.91 88888.00 2024-02-16 15:14:12.000 047 21645.69 347.92 42672.86 88888.00 2024-02-16 15:14:13.000 047 21645.70 347.90 42672.84 88888.00 2024-02-16 15:14:14.000 047 21645.73 347.87 42672.83 88888.00 2024-02-16 15:14:15.000 047 21645.72 347.82 42672.85 47947.28 2024-02-16 15:14:16.000 047 21645.69 347.77 42672.88 88888.00 2024-02-16 15:14:17.000 047 21645.72 347.77 42672.88 88888.00 2024-02-16 15:14:18.000 047 21645.81 347.79 42672.86 88888.00 2024-02-16 15:14:19.000 047 21645.85 347.79 42672.85 88888.00 2024-02-16 15:14:20.000 047 21645.85 347.74 42672.86 47948.33 2024-02-16 15:14:21.000 047 21645.88 347.67 42672.85 88888.00 2024-02-16 15:14:22.000 047 21645.94 347.62 42672.79 88888.00 2024-02-16 15:14:23.000 047 21646.03 347.58 42672.74 88888.00 2024-02-16 15:14:24.000 047 21646.09 347.55 42672.75 88888.00 2024-02-16 15:14:25.000 047 21646.11 347.53 42672.76 47948.08 2024-02-16 15:14:26.000 047 21646.15 347.56 42672.71 88888.00 2024-02-16 15:14:27.000 047 21646.22 347.59 42672.61 88888.00 2024-02-16 15:14:28.000 047 21646.28 347.54 42672.53 88888.00 2024-02-16 15:14:29.000 047 21646.34 347.43 42672.54 88888.00 2024-02-16 15:14:30.000 047 21646.42 347.35 42672.54 47947.71 2024-02-16 15:14:31.000 047 21646.45 347.32 42672.52 88888.00 2024-02-16 15:14:32.000 047 21646.46 347.30 42672.48 88888.00 2024-02-16 15:14:33.000 047 21646.50 347.30 42672.44 88888.00 2024-02-16 15:14:34.000 047 21646.56 347.31 42672.44 88888.00 2024-02-16 15:14:35.000 047 21646.61 347.33 42672.48 47948.29 2024-02-16 15:14:36.000 047 21646.63 347.34 42672.47 88888.00 2024-02-16 15:14:37.000 047 21646.59 347.33 42672.41 88888.00 2024-02-16 15:14:38.000 047 21646.57 347.29 42672.33 88888.00 2024-02-16 15:14:39.000 047 21646.61 347.24 42672.31 88888.00 2024-02-16 15:14:40.000 047 21646.64 347.22 42672.33 47948.08 2024-02-16 15:14:41.000 047 21646.65 347.21 42672.36 88888.00 2024-02-16 15:14:42.000 047 21646.71 347.22 42672.34 88888.00 2024-02-16 15:14:43.000 047 21646.76 347.21 42672.32 88888.00 2024-02-16 15:14:44.000 047 21646.75 347.16 42672.30 88888.00 2024-02-16 15:14:45.000 047 21646.72 347.11 42672.29 47948.21 2024-02-16 15:14:46.000 047 21646.72 347.12 42672.23 88888.00 2024-02-16 15:14:47.000 047 21646.74 347.13 42672.18 88888.00 2024-02-16 15:14:48.000 047 21646.75 347.12 42672.16 88888.00 2024-02-16 15:14:49.000 047 21646.73 347.10 42672.15 88888.00 2024-02-16 15:14:50.000 047 21646.70 347.11 42672.15 47947.95 2024-02-16 15:14:51.000 047 21646.72 347.13 42672.15 88888.00 2024-02-16 15:14:52.000 047 21646.78 347.14 42672.13 88888.00 2024-02-16 15:14:53.000 047 21646.82 347.15 42672.10 88888.00 2024-02-16 15:14:54.000 047 21646.78 347.15 42672.06 88888.00 2024-02-16 15:14:55.000 047 21646.73 347.15 42672.02 47948.32 2024-02-16 15:14:56.000 047 21646.72 347.16 42672.01 88888.00 2024-02-16 15:14:57.000 047 21646.70 347.15 42672.03 88888.00 2024-02-16 15:14:58.000 047 21646.68 347.07 42672.03 88888.00 2024-02-16 15:14:59.000 047 21646.68 347.01 42672.03 88888.00 2024-02-16 15:15:00.000 047 21646.69 347.02 42672.06 47947.71 2024-02-16 15:15:01.000 047 21646.70 347.03 42672.09 88888.00 2024-02-16 15:15:02.000 047 21646.74 347.02 42672.11 88888.00 2024-02-16 15:15:03.000 047 21646.80 347.00 42672.11 88888.00 2024-02-16 15:15:04.000 047 21646.81 346.96 42672.08 88888.00 2024-02-16 15:15:05.000 047 21646.80 346.94 42672.04 47947.97 2024-02-16 15:15:06.000 047 21646.80 346.94 42672.02 88888.00 2024-02-16 15:15:07.000 047 21646.82 346.96 42672.07 88888.00 2024-02-16 15:15:08.000 047 21646.82 346.95 42672.14 88888.00 2024-02-16 15:15:09.000 047 21646.81 346.91 42672.13 88888.00 2024-02-16 15:15:10.000 047 21646.85 346.90 42672.07 47947.38 2024-02-16 15:15:11.000 047 21646.91 346.91 42672.03 88888.00 2024-02-16 15:15:12.000 047 21646.94 346.87 42671.98 88888.00 2024-02-16 15:15:13.000 047 21646.95 346.80 42671.90 88888.00 2024-02-16 15:15:14.000 047 21646.98 346.76 42671.84 88888.00 2024-02-16 15:15:15.000 047 21647.03 346.74 42671.81 47948.06 2024-02-16 15:15:16.000 047 21647.12 346.73 42671.82 88888.00 2024-02-16 15:15:17.000 047 21647.22 346.67 42671.82 88888.00 2024-02-16 15:15:18.000 047 21647.31 346.57 42671.82 88888.00 2024-02-16 15:15:19.000 047 21647.39 346.49 42671.80 88888.00 2024-02-16 15:15:20.000 047 21647.45 346.44 42671.77 47948.29 2024-02-16 15:15:21.000 047 21647.50 346.39 42671.77 88888.00 2024-02-16 15:15:22.000 047 21647.57 346.35 42671.76 88888.00 2024-02-16 15:15:23.000 047 21647.66 346.32 42671.73 88888.00 2024-02-16 15:15:24.000 047 21647.76 346.26 42671.73 88888.00 2024-02-16 15:15:25.000 047 21647.81 346.19 42671.73 47948.36 2024-02-16 15:15:26.000 047 21647.86 346.17 42671.72 88888.00 2024-02-16 15:15:27.000 047 21647.95 346.19 42671.72 88888.00 2024-02-16 15:15:28.000 047 21648.02 346.17 42671.68 88888.00 2024-02-16 15:15:29.000 047 21648.03 346.11 42671.62 88888.00 2024-02-16 15:15:30.000 047 21648.03 346.05 42671.57 47948.01 2024-02-16 15:15:31.000 047 21648.03 346.03 42671.55 88888.00 2024-02-16 15:15:32.000 047 21648.04 346.06 42671.53 88888.00 2024-02-16 15:15:33.000 047 21648.09 346.08 42671.46 88888.00 2024-02-16 15:15:34.000 047 21648.13 346.04 42671.40 88888.00 2024-02-16 15:15:35.000 047 21648.16 345.99 42671.41 47947.48 2024-02-16 15:15:36.000 047 21648.21 345.97 42671.45 88888.00 2024-02-16 15:15:37.000 047 21648.21 345.95 42671.47 88888.00 2024-02-16 15:15:38.000 047 21648.15 345.92 42671.45 88888.00 2024-02-16 15:15:39.000 047 21648.08 345.86 42671.41 88888.00 2024-02-16 15:15:40.000 047 21648.07 345.84 42671.39 47947.64 2024-02-16 15:15:41.000 047 21648.08 345.88 42671.37 88888.00 2024-02-16 15:15:42.000 047 21648.13 345.88 42671.33 88888.00 2024-02-16 15:15:43.000 047 21648.25 345.81 42671.31 88888.00 2024-02-16 15:15:44.000 047 21648.35 345.77 42671.31 88888.00 2024-02-16 15:15:45.000 047 21648.34 345.79 42671.30 47948.00 2024-02-16 15:15:46.000 047 21648.31 345.81 42671.31 88888.00 2024-02-16 15:15:47.000 047 21648.27 345.79 42671.27 88888.00 2024-02-16 15:15:48.000 047 21648.28 345.75 42671.24 88888.00 2024-02-16 15:15:49.000 047 21648.34 345.73 42671.23 88888.00 2024-02-16 15:15:50.000 047 21648.42 345.69 42671.23 47947.34 2024-02-16 15:15:51.000 047 21648.45 345.65 42671.23 88888.00 2024-02-16 15:15:52.000 047 21648.44 345.62 42671.18 88888.00 2024-02-16 15:15:53.000 047 21648.46 345.60 42671.10 88888.00 2024-02-16 15:15:54.000 047 21648.52 345.59 42671.02 88888.00 2024-02-16 15:15:55.000 047 21648.56 345.60 42670.98 47947.90 2024-02-16 15:15:56.000 047 21648.55 345.60 42671.02 88888.00 2024-02-16 15:15:57.000 047 21648.54 345.53 42671.07 88888.00 2024-02-16 15:15:58.000 047 21648.58 345.46 42671.06 88888.00 2024-02-16 15:15:59.000 047 21648.59 345.45 42671.02 88888.00 2024-02-16 15:16:00.000 047 21648.55 345.44 42671.02 47947.22 2024-02-16 15:16:01.000 047 21648.52 345.38 42671.02 88888.00 2024-02-16 15:16:02.000 047 21648.55 345.33 42670.99 88888.00 2024-02-16 15:16:03.000 047 21648.60 345.29 42670.93 88888.00 2024-02-16 15:16:04.000 047 21648.62 345.26 42670.86 88888.00 2024-02-16 15:16:05.000 047 21648.62 345.28 42670.83 47946.93 2024-02-16 15:16:06.000 047 21648.62 345.34 42670.84 88888.00 2024-02-16 15:16:07.000 047 21648.63 345.38 42670.86 88888.00 2024-02-16 15:16:08.000 047 21648.62 345.35 42670.88 88888.00 2024-02-16 15:16:09.000 047 21648.59 345.31 42670.88 88888.00 2024-02-16 15:16:10.000 047 21648.61 345.29 42670.88 47947.90 2024-02-16 15:16:11.000 047 21648.63 345.28 42670.88 88888.00 2024-02-16 15:16:12.000 047 21648.63 345.26 42670.89 88888.00 2024-02-16 15:16:13.000 047 21648.67 345.22 42670.93 88888.00 2024-02-16 15:16:14.000 047 21648.73 345.20 42670.96 88888.00 2024-02-16 15:16:15.000 047 21648.74 345.24 42670.94 47947.43 2024-02-16 15:16:16.000 047 21648.73 345.31 42670.91 88888.00 2024-02-16 15:16:17.000 047 21648.71 345.34 42670.88 88888.00 2024-02-16 15:16:18.000 047 21648.69 345.31 42670.87 88888.00 2024-02-16 15:16:19.000 047 21648.69 345.26 42670.89 88888.00 2024-02-16 15:16:20.000 047 21648.72 345.25 42670.88 47947.69 2024-02-16 15:16:21.000 047 21648.78 345.23 42670.85 88888.00 2024-02-16 15:16:22.000 047 21648.84 345.17 42670.84 88888.00 2024-02-16 15:16:23.000 047 21648.82 345.12 42670.85 88888.00 2024-02-16 15:16:24.000 047 21648.77 345.13 42670.87 88888.00 2024-02-16 15:16:25.000 047 21648.75 345.15 42670.88 47946.98 2024-02-16 15:16:26.000 047 21648.80 345.14 42670.86 88888.00 2024-02-16 15:16:27.000 047 21648.88 345.12 42670.84 88888.00 2024-02-16 15:16:28.000 047 21648.92 345.11 42670.82 88888.00 2024-02-16 15:16:29.000 047 21648.90 345.10 42670.82 88888.00 2024-02-16 15:16:30.000 047 21648.87 345.09 42670.82 99999.00 2024-02-16 15:16:31.000 047 21648.88 345.07 42670.82 99999.00 2024-02-16 15:16:32.000 047 21648.92 345.05 42670.81 99999.00 2024-02-16 15:16:33.000 047 21648.97 345.05 42670.79 99999.00 2024-02-16 15:16:34.000 047 21648.96 345.09 42670.79 99999.00 2024-02-16 15:16:35.000 047 21648.94 345.12 42670.80 47947.84 2024-02-16 15:16:36.000 047 21648.92 345.10 42670.80 88888.00 2024-02-16 15:16:37.000 047 21648.91 345.06 42670.75 88888.00 2024-02-16 15:16:38.000 047 21648.95 345.08 42670.72 88888.00 2024-02-16 15:16:39.000 047 21648.98 345.13 42670.75 88888.00 2024-02-16 15:16:40.000 047 21648.95 345.14 42670.78 47947.75 2024-02-16 15:16:41.000 047 21648.92 345.14 42670.77 88888.00 2024-02-16 15:16:42.000 047 21648.94 345.11 42670.74 88888.00 2024-02-16 15:16:43.000 047 21648.99 345.06 42670.73 88888.00 2024-02-16 15:16:44.000 047 21649.02 345.05 42670.73 88888.00 2024-02-16 15:16:45.000 047 21648.97 345.03 42670.73 47946.92 2024-02-16 15:16:46.000 047 21648.90 345.00 42670.74 88888.00 2024-02-16 15:16:47.000 047 21648.90 345.00 42670.78 88888.00 2024-02-16 15:16:48.000 047 21648.93 345.01 42670.79 88888.00 2024-02-16 15:16:49.000 047 21648.95 345.00 42670.77 88888.00 2024-02-16 15:16:50.000 047 21648.93 344.99 42670.73 47947.75 2024-02-16 15:16:51.000 047 21648.89 344.96 42670.73 88888.00 2024-02-16 15:16:52.000 047 21648.92 344.91 42670.78 88888.00 2024-02-16 15:16:53.000 047 21648.97 344.87 42670.82 88888.00 2024-02-16 15:16:54.000 047 21648.97 344.89 42670.83 88888.00 2024-02-16 15:16:55.000 047 21648.94 344.94 42670.82 47947.86 2024-02-16 15:16:56.000 047 21648.98 344.95 42670.81 88888.00 2024-02-16 15:16:57.000 047 21649.04 344.89 42670.79 88888.00 2024-02-16 15:16:58.000 047 21649.08 344.86 42670.82 88888.00 2024-02-16 15:16:59.000 047 21649.10 344.85 42670.84 88888.00 2024-02-16 15:17:00.000 047 21649.14 344.83 42670.82 47947.84 2024-02-16 15:17:01.000 047 21649.17 344.82 42670.82 88888.00 2024-02-16 15:17:02.000 047 21649.15 344.81 42670.81 88888.00 2024-02-16 15:17:03.000 047 21649.13 344.81 42670.81 88888.00 2024-02-16 15:17:04.000 047 21649.13 344.83 42670.85 88888.00 2024-02-16 15:17:05.000 047 21649.10 344.84 42670.91 47946.92 2024-02-16 15:17:06.000 047 21649.08 344.84 42670.96 88888.00 2024-02-16 15:17:07.000 047 21649.07 344.79 42670.94 88888.00 2024-02-16 15:17:08.000 047 21649.02 344.75 42670.84 88888.00 2024-02-16 15:17:09.000 047 21648.93 344.75 42670.74 88888.00 2024-02-16 15:17:10.000 047 21648.90 344.75 42670.73 47947.80 2024-02-16 15:17:11.000 047 21648.93 344.73 42670.79 88888.00 2024-02-16 15:17:12.000 047 21648.98 344.71 42670.84 88888.00 2024-02-16 15:17:13.000 047 21649.03 344.69 42670.81 88888.00 2024-02-16 15:17:14.000 047 21649.06 344.67 42670.78 88888.00 2024-02-16 15:17:15.000 047 21649.09 344.67 42670.78 47946.74 2024-02-16 15:17:16.000 047 21649.10 344.69 42670.79 88888.00 2024-02-16 15:17:17.000 047 21649.12 344.69 42670.80 88888.00 2024-02-16 15:17:18.000 047 21649.13 344.67 42670.80 88888.00 2024-02-16 15:17:19.000 047 21649.10 344.68 42670.78 88888.00 2024-02-16 15:17:20.000 047 21649.05 344.70 42670.74 47947.64 2024-02-16 15:17:21.000 047 21649.00 344.70 42670.71 88888.00 2024-02-16 15:17:22.000 047 21648.98 344.73 42670.73 88888.00 2024-02-16 15:17:23.000 047 21648.97 344.77 42670.80 88888.00 2024-02-16 15:17:24.000 047 21648.94 344.76 42670.87 88888.00 2024-02-16 15:17:25.000 047 21648.94 344.73 42670.92 47947.23 2024-02-16 15:17:26.000 047 21648.98 344.71 42670.88 88888.00 2024-02-16 15:17:27.000 047 21649.01 344.67 42670.76 88888.00 2024-02-16 15:17:28.000 047 21649.00 344.62 42670.69 88888.00 2024-02-16 15:17:29.000 047 21648.98 344.60 42670.71 88888.00 2024-02-16 15:17:30.000 047 21648.97 344.61 42670.74 47947.14 2024-02-16 15:17:31.000 047 21649.01 344.62 42670.78 88888.00 2024-02-16 15:17:32.000 047 21649.04 344.62 42670.81 88888.00 2024-02-16 15:17:33.000 047 21649.01 344.60 42670.78 88888.00 2024-02-16 15:17:34.000 047 21648.94 344.56 42670.72 88888.00 2024-02-16 15:17:35.000 047 21648.92 344.55 42670.69 47947.64 2024-02-16 15:17:36.000 047 21648.94 344.56 42670.67 88888.00 2024-02-16 15:17:37.000 047 21648.96 344.56 42670.67 88888.00 2024-02-16 15:17:38.000 047 21648.97 344.54 42670.73 88888.00 2024-02-16 15:17:39.000 047 21648.96 344.54 42670.78 88888.00 2024-02-16 15:17:40.000 047 21648.93 344.53 42670.77 47946.99 2024-02-16 15:17:41.000 047 21648.91 344.50 42670.76 88888.00 2024-02-16 15:17:42.000 047 21648.93 344.51 42670.78 88888.00 2024-02-16 15:17:43.000 047 21648.95 344.53 42670.79 88888.00 2024-02-16 15:17:44.000 047 21648.93 344.50 42670.80 88888.00 2024-02-16 15:17:45.000 047 21648.93 344.48 42670.81 47947.92 2024-02-16 15:17:46.000 047 21648.95 344.52 42670.81 88888.00 2024-02-16 15:17:47.000 047 21648.95 344.57 42670.82 88888.00 2024-02-16 15:17:48.000 047 21648.95 344.60 42670.84 88888.00 2024-02-16 15:17:49.000 047 21648.97 344.58 42670.86 88888.00 2024-02-16 15:17:50.000 047 21648.98 344.57 42670.86 47947.48 2024-02-16 15:17:51.000 047 21648.92 344.61 42670.82 88888.00 2024-02-16 15:17:52.000 047 21648.83 344.63 42670.78 88888.00 2024-02-16 15:17:53.000 047 21648.76 344.62 42670.78 88888.00 2024-02-16 15:17:54.000 047 21648.77 344.59 42670.79 88888.00 2024-02-16 15:17:55.000 047 21648.81 344.57 42670.80 47947.62 2024-02-16 15:17:56.000 047 21648.84 344.56 42670.84 88888.00 2024-02-16 15:17:57.000 047 21648.84 344.55 42670.91 88888.00 2024-02-16 15:17:58.000 047 21648.83 344.51 42670.95 88888.00 2024-02-16 15:17:59.000 047 21648.87 344.50 42670.95 88888.00 2024-02-16 15:18:00.000 047 21648.92 344.54 42670.90 47947.77 2024-02-16 15:18:01.000 047 21648.94 344.56 42670.86 88888.00 2024-02-16 15:18:02.000 047 21648.91 344.58 42670.86 88888.00 2024-02-16 15:18:03.000 047 21648.84 344.59 42670.90 88888.00 2024-02-16 15:18:04.000 047 21648.76 344.61 42670.93 88888.00 2024-02-16 15:18:05.000 047 21648.74 344.62 42670.94 47947.88 2024-02-16 15:18:06.000 047 21648.76 344.57 42670.95 88888.00 2024-02-16 15:18:07.000 047 21648.76 344.56 42670.94 88888.00 2024-02-16 15:18:08.000 047 21648.72 344.57 42670.94 88888.00 2024-02-16 15:18:09.000 047 21648.72 344.61 42671.00 88888.00 2024-02-16 15:18:10.000 047 21648.71 344.65 42671.06 47947.77 2024-02-16 15:18:11.000 047 21648.68 344.72 42671.06 88888.00 2024-02-16 15:18:12.000 047 21648.65 344.75 42671.04 88888.00 2024-02-16 15:18:13.000 047 21648.64 344.75 42671.06 88888.00 2024-02-16 15:18:14.000 047 21648.65 344.75 42671.11 88888.00 2024-02-16 15:18:15.000 047 21648.67 344.80 42671.14 47947.14 2024-02-16 15:18:16.000 047 21648.66 344.82 42671.12 88888.00 2024-02-16 15:18:17.000 047 21648.60 344.78 42671.04 88888.00 2024-02-16 15:18:18.000 047 21648.59 344.75 42671.00 88888.00 2024-02-16 15:18:19.000 047 21648.59 344.76 42671.04 88888.00 2024-02-16 15:18:20.000 047 21648.56 344.77 42671.08 47947.32 2024-02-16 15:18:21.000 047 21648.53 344.76 42671.11 88888.00 2024-02-16 15:18:22.000 047 21648.56 344.76 42671.10 88888.00 2024-02-16 15:18:23.000 047 21648.58 344.75 42671.07 88888.00 2024-02-16 15:18:24.000 047 21648.58 344.75 42671.10 88888.00 2024-02-16 15:18:25.000 047 21648.57 344.78 42671.14 47947.15 2024-02-16 15:18:26.000 047 21648.60 344.80 42671.16 88888.00 2024-02-16 15:18:27.000 047 21648.65 344.77 42671.18 88888.00 2024-02-16 15:18:28.000 047 21648.72 344.72 42671.20 88888.00 2024-02-16 15:18:29.000 047 21648.77 344.69 42671.20 88888.00 2024-02-16 15:18:30.000 047 21648.80 344.70 42671.22 47947.34 2024-02-16 15:18:31.000 047 21648.83 344.70 42671.24 88888.00 2024-02-16 15:18:32.000 047 21648.88 344.72 42671.23 88888.00 2024-02-16 15:18:33.000 047 21648.89 344.75 42671.20 88888.00 2024-02-16 15:18:34.000 047 21648.83 344.75 42671.18 88888.00 2024-02-16 15:18:35.000 047 21648.79 344.72 42671.19 47947.50 2024-02-16 15:18:36.000 047 21648.79 344.65 42671.21 88888.00 2024-02-16 15:18:37.000 047 21648.74 344.61 42671.27 88888.00 2024-02-16 15:18:38.000 047 21648.67 344.64 42671.32 88888.00 2024-02-16 15:18:39.000 047 21648.65 344.68 42671.28 88888.00 2024-02-16 15:18:40.000 047 21648.69 344.73 42671.22 47947.17 2024-02-16 15:18:41.000 047 21648.72 344.73 42671.21 88888.00 2024-02-16 15:18:42.000 047 21648.68 344.68 42671.19 88888.00 2024-02-16 15:18:43.000 047 21648.62 344.66 42671.15 88888.00 2024-02-16 15:18:44.000 047 21648.58 344.69 42671.17 88888.00 2024-02-16 15:18:45.000 047 21648.58 344.68 42671.20 47947.36 2024-02-16 15:18:46.000 047 21648.58 344.63 42671.20 88888.00 2024-02-16 15:18:47.000 047 21648.56 344.57 42671.18 88888.00 2024-02-16 15:18:48.000 047 21648.54 344.53 42671.18 88888.00 2024-02-16 15:18:49.000 047 21648.54 344.53 42671.16 88888.00 2024-02-16 15:18:50.000 047 21648.54 344.56 42671.16 47947.34 2024-02-16 15:18:51.000 047 21648.54 344.60 42671.21 88888.00 2024-02-16 15:18:52.000 047 21648.56 344.64 42671.27 88888.00 2024-02-16 15:18:53.000 047 21648.59 344.65 42671.30 88888.00 2024-02-16 15:18:54.000 047 21648.59 344.70 42671.32 88888.00 2024-02-16 15:18:55.000 047 21648.57 344.75 42671.31 47947.02 2024-02-16 15:18:56.000 047 21648.56 344.76 42671.30 88888.00 2024-02-16 15:18:57.000 047 21648.56 344.73 42671.29 88888.00 2024-02-16 15:18:58.000 047 21648.56 344.71 42671.28 88888.00 2024-02-16 15:18:59.000 047 21648.53 344.72 42671.27 88888.00 2024-02-16 15:19:00.000 047 21648.50 344.73 42671.28 47947.49 2024-02-16 15:19:01.000 047 21648.50 344.73 42671.31 88888.00 2024-02-16 15:19:02.000 047 21648.51 344.77 42671.31 88888.00 2024-02-16 15:19:03.000 047 21648.51 344.81 42671.27 88888.00 2024-02-16 15:19:04.000 047 21648.51 344.74 42671.25 88888.00 2024-02-16 15:19:05.000 047 21648.47 344.68 42671.28 47947.78 2024-02-16 15:19:06.000 047 21648.37 344.71 42671.31 88888.00 2024-02-16 15:19:07.000 047 21648.32 344.75 42671.32 88888.00 2024-02-16 15:19:08.000 047 21648.34 344.77 42671.37 88888.00 2024-02-16 15:19:09.000 047 21648.33 344.79 42671.38 88888.00 2024-02-16 15:19:10.000 047 21648.26 344.80 42671.36 47947.26 2024-02-16 15:19:11.000 047 21648.19 344.79 42671.37 88888.00 2024-02-16 15:19:12.000 047 21648.21 344.77 42671.37 88888.00 2024-02-16 15:19:13.000 047 21648.27 344.76 42671.36 88888.00 2024-02-16 15:19:14.000 047 21648.28 344.80 42671.36 88888.00 2024-02-16 15:19:15.000 047 21648.25 344.88 42671.40 47947.97 2024-02-16 15:19:16.000 047 21648.26 344.91 42671.45 88888.00 2024-02-16 15:19:17.000 047 21648.33 344.89 42671.45 88888.00 2024-02-16 15:19:18.000 047 21648.35 344.84 42671.43 88888.00 2024-02-16 15:19:19.000 047 21648.32 344.78 42671.43 88888.00 2024-02-16 15:19:20.000 047 21648.28 344.81 42671.41 47948.19 2024-02-16 15:19:21.000 047 21648.26 344.89 42671.44 88888.00 2024-02-16 15:19:22.000 047 21648.25 344.92 42671.51 88888.00 2024-02-16 15:19:23.000 047 21648.24 344.93 42671.55 88888.00 2024-02-16 15:19:24.000 047 21648.21 344.96 42671.53 88888.00 2024-02-16 15:19:25.000 047 21648.20 344.94 42671.52 47948.10 2024-02-16 15:19:26.000 047 21648.24 344.87 42671.52 88888.00 2024-02-16 15:19:27.000 047 21648.26 344.83 42671.49 88888.00 2024-02-16 15:19:28.000 047 21648.24 344.86 42671.44 88888.00 2024-02-16 15:19:29.000 047 21648.22 344.89 42671.43 88888.00 2024-02-16 15:19:30.000 047 21648.24 344.88 42671.46 47948.14 2024-02-16 15:19:31.000 047 21648.26 344.91 42671.54 88888.00 2024-02-16 15:19:32.000 047 21648.25 344.97 42671.62 88888.00 2024-02-16 15:19:33.000 047 21648.26 344.99 42671.64 88888.00 2024-02-16 15:19:34.000 047 21648.28 345.00 42671.62 88888.00 2024-02-16 15:19:35.000 047 21648.29 345.05 42671.58 47948.26 2024-02-16 15:19:36.000 047 21648.27 345.08 42671.54 88888.00 2024-02-16 15:19:37.000 047 21648.22 345.07 42671.55 88888.00 2024-02-16 15:19:38.000 047 21648.19 345.05 42671.59 88888.00 2024-02-16 15:19:39.000 047 21648.16 345.05 42671.60 88888.00 2024-02-16 15:19:40.000 047 21648.12 345.06 42671.62 47947.56 2024-02-16 15:19:41.000 047 21648.13 345.08 42671.67 88888.00 2024-02-16 15:19:42.000 047 21648.15 345.09 42671.69 88888.00 2024-02-16 15:19:43.000 047 21648.11 345.07 42671.67 88888.00 2024-02-16 15:19:44.000 047 21648.02 345.04 42671.63 88888.00 2024-02-16 15:19:45.000 047 21647.96 345.03 42671.61 47948.18 2024-02-16 15:19:46.000 047 21647.95 345.05 42671.60 88888.00 2024-02-16 15:19:47.000 047 21647.97 345.11 42671.61 88888.00 2024-02-16 15:19:48.000 047 21648.00 345.16 42671.66 88888.00 2024-02-16 15:19:49.000 047 21647.98 345.16 42671.68 88888.00 2024-02-16 15:19:50.000 047 21647.93 345.12 42671.66 47947.99 2024-02-16 15:19:51.000 047 21647.90 345.10 42671.65 88888.00 2024-02-16 15:19:52.000 047 21647.88 345.07 42671.67 88888.00 2024-02-16 15:19:53.000 047 21647.86 345.07 42671.67 88888.00 2024-02-16 15:19:54.000 047 21647.91 345.09 42671.66 88888.00 2024-02-16 15:19:55.000 047 21647.96 345.12 42671.72 47948.13 2024-02-16 15:19:56.000 047 21647.95 345.17 42671.80 88888.00 2024-02-16 15:19:57.000 047 21647.92 345.21 42671.81 88888.00 2024-02-16 15:19:58.000 047 21647.92 345.24 42671.79 88888.00 2024-02-16 15:19:59.000 047 21647.94 345.27 42671.76 88888.00 2024-02-16 15:20:00.000 047 21647.94 345.26 42671.71 47948.07 2024-02-16 15:20:01.000 047 21647.93 345.25 42671.67 88888.00 2024-02-16 15:20:02.000 047 21647.96 345.25 42671.65 88888.00 2024-02-16 15:20:03.000 047 21647.97 345.28 42671.67 88888.00 2024-02-16 15:20:04.000 047 21647.97 345.28 42671.67 88888.00 2024-02-16 15:20:05.000 047 21647.89 345.30 42671.81 47948.44 2024-02-16 15:20:06.000 047 21647.89 345.28 42671.84 88888.00 2024-02-16 15:20:07.000 047 21647.92 345.28 42671.83 88888.00 2024-02-16 15:20:08.000 047 21647.91 345.31 42671.83 88888.00 2024-02-16 15:20:09.000 047 21647.90 345.34 42671.85 88888.00 2024-02-16 15:20:10.000 047 21647.92 345.36 42671.84 47947.51 2024-02-16 15:20:11.000 047 21647.89 345.36 42671.81 88888.00 2024-02-16 15:20:12.000 047 21647.81 345.38 42671.82 88888.00 2024-02-16 15:20:13.000 047 21647.78 345.41 42671.88 88888.00 2024-02-16 15:20:14.000 047 21647.77 345.43 42671.93 88888.00 2024-02-16 15:20:15.000 047 21647.75 345.41 42671.94 99999.00 2024-02-16 15:20:16.000 047 21647.71 345.41 42671.91 99999.00 2024-02-16 15:20:17.000 047 21647.68 345.44 42671.89 99999.00 2024-02-16 15:20:18.000 047 21647.67 345.49 42671.90 99999.00 2024-02-16 15:20:19.000 047 21647.65 345.52 42671.94 99999.00 2024-02-16 15:20:20.000 047 21647.63 345.55 42671.97 47948.10 2024-02-16 15:20:21.000 047 21647.58 345.62 42671.99 88888.00 2024-02-16 15:20:22.000 047 21647.51 345.65 42672.00 88888.00 2024-02-16 15:20:23.000 047 21647.50 345.63 42672.01 88888.00 2024-02-16 15:20:24.000 047 21647.55 345.62 42672.02 88888.00 2024-02-16 15:20:25.000 047 21647.53 345.64 42672.05 47948.19 2024-02-16 15:20:26.000 047 21647.48 345.66 42672.08 88888.00 2024-02-16 15:20:27.000 047 21647.47 345.68 42672.09 88888.00 2024-02-16 15:20:28.000 047 21647.52 345.74 42672.07 88888.00 2024-02-16 15:20:29.000 047 21647.51 345.79 42672.09 88888.00 2024-02-16 15:20:30.000 047 21647.47 345.79 42672.15 47948.36 2024-02-16 15:20:31.000 047 21647.44 345.78 42672.21 88888.00 2024-02-16 15:20:32.000 047 21647.44 345.79 42672.19 88888.00 2024-02-16 15:20:33.000 047 21647.48 345.78 42672.13 88888.00 2024-02-16 15:20:34.000 047 21647.54 345.76 42672.07 88888.00 2024-02-16 15:20:35.000 047 21647.60 345.73 42672.06 47948.39 2024-02-16 15:20:36.000 047 21647.65 345.74 42672.09 88888.00 2024-02-16 15:20:37.000 047 21647.66 345.77 42672.12 88888.00 2024-02-16 15:20:38.000 047 21647.68 345.77 42672.13 88888.00 2024-02-16 15:20:39.000 047 21647.76 345.74 42672.13 88888.00 2024-02-16 15:20:40.000 047 21647.85 345.73 42672.11 47947.72 2024-02-16 15:20:41.000 047 21647.87 345.73 42672.04 88888.00 2024-02-16 15:20:42.000 047 21647.83 345.74 42672.02 88888.00 2024-02-16 15:20:43.000 047 21647.78 345.78 42672.06 88888.00 2024-02-16 15:20:44.000 047 21647.76 345.83 42672.10 88888.00 2024-02-16 15:20:45.000 047 21647.81 345.85 42672.11 47947.87 2024-02-16 15:20:46.000 047 21647.88 345.81 42672.13 88888.00 2024-02-16 15:20:47.000 047 21647.89 345.77 42672.13 88888.00 2024-02-16 15:20:48.000 047 21647.84 345.77 42672.14 88888.00 2024-02-16 15:20:49.000 047 21647.82 345.78 42672.14 88888.00 2024-02-16 15:20:50.000 047 21647.85 345.80 42672.16 47948.52 2024-02-16 15:20:51.000 047 21647.81 345.84 42672.21 88888.00 2024-02-16 15:20:52.000 047 21647.73 345.86 42672.29 88888.00 2024-02-16 15:20:53.000 047 21647.69 345.87 42672.32 88888.00 2024-02-16 15:20:54.000 047 21647.69 345.88 42672.31 88888.00 2024-02-16 15:20:55.000 047 21647.67 345.89 42672.27 47948.43 2024-02-16 15:20:56.000 047 21647.66 345.92 42672.26 88888.00 2024-02-16 15:20:57.000 047 21647.71 345.94 42672.27 88888.00 2024-02-16 15:20:58.000 047 21647.75 345.95 42672.25 88888.00 2024-02-16 15:20:59.000 047 21647.75 345.94 42672.27 88888.00 2024-02-16 15:21:00.000 047 21647.71 345.91 42672.27 47948.07 2024-02-16 15:21:01.000 047 21647.67 345.88 42672.22 88888.00 2024-02-16 15:21:02.000 047 21647.66 345.88 42672.20 88888.00 2024-02-16 15:21:03.000 047 21647.67 345.90 42672.24 88888.00 2024-02-16 15:21:04.000 047 21647.72 345.90 42672.29 88888.00 2024-02-16 15:21:05.000 047 21647.76 345.86 42672.29 47947.71 2024-02-16 15:21:06.000 047 21647.76 345.83 42672.23 88888.00 2024-02-16 15:21:07.000 047 21647.72 345.86 42672.19 88888.00 2024-02-16 15:21:08.000 047 21647.72 345.87 42672.18 88888.00 2024-02-16 15:21:09.000 047 21647.80 345.81 42672.16 88888.00 2024-02-16 15:21:10.000 047 21647.83 345.73 42672.17 47948.44 2024-02-16 15:21:11.000 047 21647.78 345.70 42672.18 88888.00 2024-02-16 15:21:12.000 047 21647.74 345.74 42672.15 88888.00 2024-02-16 15:21:13.000 047 21647.78 345.76 42672.14 88888.00 2024-02-16 15:21:14.000 047 21647.85 345.76 42672.18 88888.00 2024-02-16 15:21:15.000 047 21647.91 345.74 42672.18 47947.83 2024-02-16 15:21:16.000 047 21647.92 345.75 42672.09 88888.00 2024-02-16 15:21:17.000 047 21647.88 345.76 42671.98 88888.00 2024-02-16 15:21:18.000 047 21647.84 345.76 42671.93 88888.00 2024-02-16 15:21:19.000 047 21647.85 345.72 42671.94 88888.00 2024-02-16 15:21:20.000 047 21647.88 345.69 42671.97 47948.37 2024-02-16 15:21:21.000 047 21647.92 345.69 42672.01 88888.00 2024-02-16 15:21:22.000 047 21647.98 345.69 42672.05 88888.00 2024-02-16 15:21:23.000 047 21648.03 345.69 42672.07 88888.00 2024-02-16 15:21:24.000 047 21648.04 345.67 42672.06 88888.00 2024-02-16 15:21:25.000 047 21648.05 345.63 42672.02 47948.47 2024-02-16 15:21:26.000 047 21648.07 345.63 42672.00 88888.00 2024-02-16 15:21:27.000 047 21648.04 345.62 42671.98 88888.00 2024-02-16 15:21:28.000 047 21648.00 345.57 42671.93 88888.00 2024-02-16 15:21:29.000 047 21648.02 345.54 42671.89 88888.00 2024-02-16 15:21:30.000 047 21648.07 345.53 42671.91 47948.53 2024-02-16 15:21:31.000 047 21648.09 345.51 42671.99 88888.00 2024-02-16 15:21:32.000 047 21648.10 345.48 42672.03 88888.00 2024-02-16 15:21:33.000 047 21648.11 345.45 42672.00 88888.00 2024-02-16 15:21:34.000 047 21648.16 345.44 42671.92 88888.00 2024-02-16 15:21:35.000 047 21648.18 345.46 42671.80 47948.58 2024-02-16 15:21:36.000 047 21648.16 345.44 42671.70 88888.00 2024-02-16 15:21:37.000 047 21648.17 345.40 42671.70 88888.00 2024-02-16 15:21:38.000 047 21648.22 345.40 42671.77 88888.00 2024-02-16 15:21:39.000 047 21648.26 345.41 42671.80 88888.00 2024-02-16 15:21:40.000 047 21648.25 345.39 42671.78 47948.33 2024-02-16 15:21:41.000 047 21648.24 345.37 42671.73 88888.00 2024-02-16 15:21:42.000 047 21648.23 345.35 42671.72 88888.00 2024-02-16 15:21:43.000 047 21648.24 345.37 42671.73 88888.00 2024-02-16 15:21:44.000 047 21648.30 345.40 42671.73 88888.00 2024-02-16 15:21:45.000 047 21648.37 345.39 42671.71 47948.46 2024-02-16 15:21:46.000 047 21648.39 345.36 42671.74 88888.00 2024-02-16 15:21:47.000 047 21648.33 345.31 42671.79 88888.00 2024-02-16 15:21:48.000 047 21648.29 345.25 42671.79 88888.00 2024-02-16 15:21:49.000 047 21648.34 345.24 42671.81 88888.00 2024-02-16 15:21:50.000 047 21648.38 345.25 42671.81 47948.31 2024-02-16 15:21:51.000 047 21648.40 345.23 42671.79 88888.00 2024-02-16 15:21:52.000 047 21648.42 345.19 42671.77 88888.00 2024-02-16 15:21:53.000 047 21648.40 345.14 42671.74 88888.00 2024-02-16 15:21:54.000 047 21648.38 345.13 42671.75 88888.00 2024-02-16 15:21:55.000 047 21648.39 345.15 42671.77 47947.59 2024-02-16 15:21:56.000 047 21648.41 345.17 42671.76 88888.00 2024-02-16 15:21:57.000 047 21648.42 345.13 42671.73 88888.00 2024-02-16 15:21:58.000 047 21648.43 345.09 42671.71 88888.00 2024-02-16 15:21:59.000 047 21648.44 345.08 42671.69 88888.00 2024-02-16 15:22:00.000 047 21648.43 345.09 42671.64 47947.41 2024-02-16 15:22:01.000 047 21648.40 345.12 42671.63 88888.00 2024-02-16 15:22:02.000 047 21648.40 345.13 42671.66 88888.00 2024-02-16 15:22:03.000 047 21648.46 345.14 42671.68 88888.00 2024-02-16 15:22:04.000 047 21648.48 345.14 42671.68 88888.00 2024-02-16 15:22:05.000 047 21648.46 345.13 42671.69 47947.69 2024-02-16 15:22:06.000 047 21648.46 345.12 42671.69 88888.00 2024-02-16 15:22:07.000 047 21648.49 345.12 42671.67 88888.00 2024-02-16 15:22:08.000 047 21648.52 345.12 42671.63 88888.00 2024-02-16 15:22:09.000 047 21648.52 345.13 42671.63 88888.00 2024-02-16 15:22:10.000 047 21648.48 345.15 42671.64 47948.04 2024-02-16 15:22:11.000 047 21648.45 345.16 42671.65 88888.00 2024-02-16 15:22:12.000 047 21648.47 345.14 42671.65 88888.00 2024-02-16 15:22:13.000 047 21648.50 345.11 42671.64 88888.00 2024-02-16 15:22:14.000 047 21648.49 345.07 42671.62 88888.00 2024-02-16 15:22:15.000 047 21648.47 345.05 42671.64 47948.43 2024-02-16 15:22:16.000 047 21648.49 345.07 42671.66 88888.00 2024-02-16 15:22:17.000 047 21648.57 345.07 42671.63 88888.00 2024-02-16 15:22:18.000 047 21648.62 345.03 42671.62 88888.00 2024-02-16 15:22:19.000 047 21648.66 345.00 42671.65 88888.00 2024-02-16 15:22:20.000 047 21648.67 345.00 42671.64 47947.75 2024-02-16 15:22:21.000 047 21648.67 345.01 42671.61 88888.00 2024-02-16 15:22:22.000 047 21648.66 345.00 42671.61 88888.00 2024-02-16 15:22:23.000 047 21648.67 344.99 42671.63 88888.00 2024-02-16 15:22:24.000 047 21648.72 345.01 42671.69 88888.00 2024-02-16 15:22:25.000 047 21648.76 345.06 42671.75 47947.85 2024-02-16 15:22:26.000 047 21648.76 345.11 42671.73 88888.00 2024-02-16 15:22:27.000 047 21648.75 345.09 42671.67 88888.00 2024-02-16 15:22:28.000 047 21648.76 345.00 42671.60 88888.00 2024-02-16 15:22:29.000 047 21648.78 344.94 42671.54 88888.00 2024-02-16 15:22:30.000 047 21648.83 344.96 42671.56 47948.20 2024-02-16 15:22:31.000 047 21648.87 344.98 42671.61 88888.00 2024-02-16 15:22:32.000 047 21648.86 344.93 42671.60 88888.00 2024-02-16 15:22:33.000 047 21648.85 344.89 42671.54 88888.00 2024-02-16 15:22:34.000 047 21648.87 344.89 42671.50 88888.00 2024-02-16 15:22:35.000 047 21648.94 344.91 42671.54 47948.05 2024-02-16 15:22:36.000 047 21649.03 344.92 42671.59 88888.00 2024-02-16 15:22:37.000 047 21649.10 344.93 42671.60 88888.00 2024-02-16 15:22:38.000 047 21649.09 344.92 42671.59 88888.00 2024-02-16 15:22:39.000 047 21649.07 344.92 42671.60 88888.00 2024-02-16 15:22:40.000 047 21649.09 344.92 42671.62 47947.78 2024-02-16 15:22:41.000 047 21649.11 344.95 42671.57 88888.00 2024-02-16 15:22:42.000 047 21649.11 344.96 42671.45 88888.00 2024-02-16 15:22:43.000 047 21649.10 344.93 42671.34 88888.00 2024-02-16 15:22:44.000 047 21649.15 344.87 42671.32 88888.00 2024-02-16 15:22:45.000 047 21649.20 344.80 42671.36 47948.41 2024-02-16 15:22:46.000 047 21649.22 344.76 42671.41 88888.00 2024-02-16 15:22:47.000 047 21649.19 344.75 42671.45 88888.00 2024-02-16 15:22:48.000 047 21649.18 344.71 42671.45 88888.00 2024-02-16 15:22:49.000 047 21649.18 344.70 42671.44 88888.00 2024-02-16 15:22:50.000 047 21649.18 344.72 42671.43 47948.50 2024-02-16 15:22:51.000 047 21649.20 344.72 42671.39 88888.00 2024-02-16 15:22:52.000 047 21649.24 344.70 42671.36 88888.00 2024-02-16 15:22:53.000 047 21649.23 344.65 42671.34 88888.00 2024-02-16 15:22:54.000 047 21649.22 344.60 42671.32 88888.00 2024-02-16 15:22:55.000 047 21649.27 344.57 42671.28 47947.58 2024-02-16 15:22:56.000 047 21649.35 344.56 42671.23 88888.00 2024-02-16 15:22:57.000 047 21649.41 344.53 42671.27 88888.00 2024-02-16 15:22:58.000 047 21649.42 344.51 42671.31 88888.00 2024-02-16 15:22:59.000 047 21649.41 344.49 42671.28 88888.00 2024-02-16 15:23:00.000 047 21649.42 344.44 42671.26 47947.83 2024-02-16 15:23:01.000 047 21649.43 344.38 42671.21 88888.00 2024-02-16 15:23:02.000 047 21649.44 344.33 42671.13 88888.00 2024-02-16 15:23:03.000 047 21649.51 344.30 42671.06 88888.00 2024-02-16 15:23:04.000 047 21649.56 344.27 42671.04 88888.00 2024-02-16 15:23:05.000 047 21649.57 344.24 42671.04 47947.73 2024-02-16 15:23:06.000 047 21649.60 344.23 42671.06 88888.00 2024-02-16 15:23:07.000 047 21649.62 344.23 42671.07 88888.00 2024-02-16 15:23:08.000 047 21649.59 344.24 42671.07 88888.00 2024-02-16 15:23:09.000 047 21649.56 344.23 42671.07 88888.00 2024-02-16 15:23:10.000 047 21649.55 344.22 42671.02 47948.55 2024-02-16 15:23:11.000 047 21649.56 344.21 42670.98 88888.00 2024-02-16 15:23:12.000 047 21649.62 344.15 42671.01 88888.00 2024-02-16 15:23:13.000 047 21649.66 344.07 42671.05 88888.00 2024-02-16 15:23:14.000 047 21649.64 344.04 42671.04 88888.00 2024-02-16 15:23:15.000 047 21649.60 344.04 42671.02 47947.75 2024-02-16 15:23:16.000 047 21649.62 344.02 42670.98 88888.00 2024-02-16 15:23:17.000 047 21649.64 343.96 42670.93 88888.00 2024-02-16 15:23:18.000 047 21649.62 343.92 42670.87 88888.00 2024-02-16 15:23:19.000 047 21649.63 343.94 42670.89 88888.00 2024-02-16 15:23:20.000 047 21649.65 343.94 42670.95 47948.28 2024-02-16 15:23:21.000 047 21649.69 343.90 42670.94 88888.00 2024-02-16 15:23:22.000 047 21649.76 343.85 42670.89 88888.00 2024-02-16 15:23:23.000 047 21649.77 343.81 42670.87 88888.00 2024-02-16 15:23:24.000 047 21649.69 343.79 42670.86 88888.00 2024-02-16 15:23:25.000 047 21649.65 343.82 42670.82 47948.05 2024-02-16 15:23:26.000 047 21649.63 343.81 42670.80 88888.00 2024-02-16 15:23:27.000 047 21649.63 343.74 42670.84 88888.00 2024-02-16 15:23:28.000 047 21649.65 343.68 42670.90 88888.00 2024-02-16 15:23:29.000 047 21649.69 343.66 42670.88 88888.00 2024-02-16 15:23:30.000 047 21649.71 343.67 42670.81 47948.29 2024-02-16 15:23:31.000 047 21649.68 343.65 42670.77 88888.00 2024-02-16 15:23:32.000 047 21649.67 343.64 42670.79 88888.00 2024-02-16 15:23:33.000 047 21649.72 343.67 42670.82 88888.00 2024-02-16 15:23:34.000 047 21649.75 343.66 42670.81 88888.00 2024-02-16 15:23:35.000 047 21649.74 343.63 42670.78 47948.21 2024-02-16 15:23:36.000 047 21649.73 343.62 42670.79 88888.00 2024-02-16 15:23:37.000 047 21649.73 343.63 42670.81 88888.00 2024-02-16 15:23:38.000 047 21649.73 343.66 42670.79 88888.00 2024-02-16 15:23:39.000 047 21649.71 343.71 42670.76 88888.00 2024-02-16 15:23:40.000 047 21649.66 343.72 42670.78 47948.25 2024-02-16 15:23:41.000 047 21649.59 343.70 42670.81 88888.00 2024-02-16 15:23:42.000 047 21649.53 343.69 42670.81 88888.00 2024-02-16 15:23:43.000 047 21649.51 343.70 42670.78 88888.00 2024-02-16 15:23:44.000 047 21649.50 343.70 42670.74 88888.00 2024-02-16 15:23:45.000 047 21649.50 343.72 42670.74 47948.26 2024-02-16 15:23:46.000 047 21649.48 343.78 42670.78 88888.00 2024-02-16 15:23:47.000 047 21649.44 343.85 42670.81 88888.00 2024-02-16 15:23:48.000 047 21649.39 343.91 42670.84 88888.00 2024-02-16 15:23:49.000 047 21649.33 343.95 42670.86 88888.00 2024-02-16 15:23:50.000 047 21649.29 343.96 42670.84 47948.12 2024-02-16 15:23:51.000 047 21649.28 343.92 42670.84 88888.00 2024-02-16 15:23:52.000 047 21649.25 343.87 42670.89 88888.00 2024-02-16 15:23:53.000 047 21649.21 343.88 42670.94 88888.00 2024-02-16 15:23:54.000 047 21649.20 343.90 42670.94 88888.00 2024-02-16 15:23:55.000 047 21649.25 343.89 42670.94 47948.03 2024-02-16 15:23:56.000 047 21649.32 343.87 42670.96 88888.00 2024-02-16 15:23:57.000 047 21649.37 343.87 42670.98 88888.00 2024-02-16 15:23:58.000 047 21649.36 343.88 42670.98 88888.00 2024-02-16 15:23:59.000 047 21649.33 343.89 42670.97 88888.00 2024-02-16 15:24:00.000 047 21649.33 343.89 42670.93 47947.68 2024-02-16 15:24:01.000 047 21649.37 343.93 42670.91 88888.00 2024-02-16 15:24:02.000 047 21649.38 343.96 42670.96 88888.00 2024-02-16 15:24:03.000 047 21649.34 343.97 42671.02 88888.00 2024-02-16 15:24:04.000 047 21649.27 343.98 42671.06 88888.00 2024-02-16 15:24:05.000 047 21649.23 344.00 42671.06 47947.44 2024-02-16 15:24:06.000 047 21649.23 344.05 42671.04 88888.00 2024-02-16 15:24:07.000 047 21649.23 344.08 42670.97 88888.00 2024-02-16 15:24:08.000 047 21649.20 344.08 42670.93 88888.00 2024-02-16 15:24:09.000 047 21649.16 344.08 42670.96 88888.00 2024-02-16 15:24:10.000 047 21649.13 344.08 42671.02 47948.27 2024-02-16 15:24:11.000 047 21649.16 344.11 42671.08 88888.00 2024-02-16 15:24:12.000 047 21649.22 344.17 42671.14 88888.00 2024-02-16 15:24:13.000 047 21649.20 344.19 42671.16 88888.00 2024-02-16 15:24:14.000 047 21649.13 344.19 42671.16 88888.00 2024-02-16 15:24:15.000 047 21649.12 344.19 42671.17 47948.10 2024-02-16 15:24:16.000 047 21649.15 344.19 42671.21 88888.00 2024-02-16 15:24:17.000 047 21649.15 344.17 42671.22 88888.00 2024-02-16 15:24:18.000 047 21649.14 344.18 42671.19 88888.00 2024-02-16 15:24:19.000 047 21649.12 344.19 42671.23 88888.00 2024-02-16 15:24:20.000 047 21649.11 344.21 42671.31 47947.72 2024-02-16 15:24:21.000 047 21649.11 344.26 42671.33 88888.00 2024-02-16 15:24:22.000 047 21649.09 344.28 42671.29 88888.00 2024-02-16 15:24:23.000 047 21649.08 344.25 42671.28 88888.00 2024-02-16 15:24:24.000 047 21649.12 344.21 42671.29 88888.00 2024-02-16 15:24:25.000 047 21649.12 344.18 42671.27 47947.37 2024-02-16 15:24:26.000 047 21649.07 344.20 42671.27 88888.00 2024-02-16 15:24:27.000 047 21649.08 344.21 42671.29 88888.00 2024-02-16 15:24:28.000 047 21649.13 344.20 42671.29 88888.00 2024-02-16 15:24:29.000 047 21649.16 344.18 42671.27 88888.00 2024-02-16 15:24:30.000 047 21649.19 344.16 42671.29 47948.05 2024-02-16 15:24:31.000 047 21649.21 344.19 42671.35 88888.00 2024-02-16 15:24:32.000 047 21649.23 344.23 42671.40 88888.00 2024-02-16 15:24:33.000 047 21649.24 344.27 42671.39 88888.00 2024-02-16 15:24:34.000 047 21649.22 344.30 42671.34 88888.00 2024-02-16 15:24:35.000 047 21649.19 344.29 42671.33 47947.91 2024-02-16 15:24:36.000 047 21649.20 344.25 42671.36 88888.00 2024-02-16 15:24:37.000 047 21649.19 344.20 42671.38 88888.00 2024-02-16 15:24:38.000 047 21649.15 344.18 42671.41 88888.00 2024-02-16 15:24:39.000 047 21649.10 344.18 42671.40 88888.00 2024-02-16 15:24:40.000 047 21649.07 344.19 42671.38 47948.23 2024-02-16 15:24:41.000 047 21649.07 344.22 42671.35 88888.00 2024-02-16 15:24:42.000 047 21649.08 344.25 42671.35 88888.00 2024-02-16 15:24:43.000 047 21649.08 344.27 42671.34 88888.00 2024-02-16 15:24:44.000 047 21649.05 344.28 42671.32 88888.00 2024-02-16 15:24:45.000 047 21648.99 344.28 42671.31 47948.36 2024-02-16 15:24:46.000 047 21648.97 344.29 42671.33 88888.00 2024-02-16 15:24:47.000 047 21649.00 344.30 42671.34 88888.00 2024-02-16 15:24:48.000 047 21649.06 344.33 42671.37 88888.00 2024-02-16 15:24:49.000 047 21649.10 344.39 42671.43 88888.00 2024-02-16 15:24:50.000 047 21649.08 344.44 42671.47 47948.49 2024-02-16 15:24:51.000 047 21649.00 344.47 42671.44 88888.00 2024-02-16 15:24:52.000 047 21648.97 344.49 42671.43 88888.00 2024-02-16 15:24:53.000 047 21648.95 344.49 42671.44 88888.00 2024-02-16 15:24:54.000 047 21648.92 344.49 42671.42 88888.00 2024-02-16 15:24:55.000 047 21648.89 344.52 42671.39 47948.57 2024-02-16 15:24:56.000 047 21648.88 344.57 42671.39 88888.00 2024-02-16 15:24:57.000 047 21648.90 344.60 42671.44 88888.00 2024-02-16 15:24:58.000 047 21648.89 344.57 42671.51 88888.00 2024-02-16 15:24:59.000 047 21648.85 344.53 42671.57 88888.00 2024-02-16 15:25:00.000 047 21648.84 344.52 42671.62 47948.68 2024-02-16 15:25:01.000 047 21648.85 344.52 42671.65 88888.00 2024-02-16 15:25:02.000 047 21648.84 344.52 42671.66 88888.00 2024-02-16 15:25:03.000 047 21648.78 344.52 42671.62 88888.00 2024-02-16 15:25:04.000 047 21648.75 344.57 42671.59 88888.00 2024-02-16 15:25:05.000 047 21648.75 344.63 42671.57 47948.43 2024-02-16 15:25:06.000 047 21648.73 344.66 42671.56 88888.00 2024-02-16 15:25:07.000 047 21648.69 344.68 42671.55 88888.00 2024-02-16 15:25:08.000 047 21648.67 344.67 42671.57 88888.00 2024-02-16 15:25:09.000 047 21648.66 344.66 42671.63 88888.00 2024-02-16 15:25:10.000 047 21648.65 344.65 42671.68 47947.59 2024-02-16 15:25:11.000 047 21648.63 344.62 42671.70 88888.00 2024-02-16 15:25:12.000 047 21648.62 344.60 42671.72 88888.00 2024-02-16 15:25:13.000 047 21648.62 344.63 42671.72 88888.00 2024-02-16 15:25:14.000 047 21648.58 344.67 42671.71 88888.00 2024-02-16 15:25:15.000 047 21648.51 344.70 42671.70 47947.73 2024-02-16 15:25:16.000 047 21648.48 344.69 42671.72 88888.00 2024-02-16 15:25:17.000 047 21648.48 344.68 42671.76 88888.00 2024-02-16 15:25:18.000 047 21648.46 344.70 42671.81 88888.00 2024-02-16 15:25:19.000 047 21648.43 344.73 42671.83 88888.00 2024-02-16 15:25:20.000 047 21648.43 344.78 42671.82 47948.35 2024-02-16 15:25:21.000 047 21648.43 344.86 42671.80 88888.00 2024-02-16 15:25:22.000 047 21648.38 344.90 42671.79 88888.00 2024-02-16 15:25:23.000 047 21648.35 344.87 42671.82 88888.00 2024-02-16 15:25:24.000 047 21648.36 344.79 42671.84 88888.00 2024-02-16 15:25:25.000 047 21648.35 344.76 42671.82 47948.76 2024-02-16 15:25:26.000 047 21648.34 344.78 42671.84 88888.00 2024-02-16 15:25:27.000 047 21648.35 344.77 42671.89 88888.00 2024-02-16 15:25:28.000 047 21648.32 344.75 42671.97 88888.00 2024-02-16 15:25:29.000 047 21648.27 344.77 42672.02 88888.00 2024-02-16 15:25:30.000 047 21648.28 344.78 42672.02 47948.31 2024-02-16 15:25:31.000 047 21648.30 344.75 42672.02 88888.00 2024-02-16 15:25:32.000 047 21648.27 344.72 42672.02 88888.00 2024-02-16 15:25:33.000 047 21648.23 344.70 42672.00 88888.00 2024-02-16 15:25:34.000 047 21648.23 344.70 42671.97 88888.00 2024-02-16 15:25:35.000 047 21648.24 344.70 42671.98 47948.97 2024-02-16 15:25:36.000 047 21648.24 344.70 42672.00 88888.00 2024-02-16 15:25:37.000 047 21648.25 344.73 42672.00 88888.00 2024-02-16 15:25:38.000 047 21648.28 344.79 42671.98 88888.00 2024-02-16 15:25:39.000 047 21648.29 344.81 42671.96 88888.00 2024-02-16 15:25:40.000 047 21648.26 344.79 42671.97 47948.47 2024-02-16 15:25:41.000 047 21648.26 344.78 42672.00 88888.00 2024-02-16 15:25:42.000 047 21648.29 344.80 42672.04 88888.00 2024-02-16 15:25:43.000 047 21648.32 344.81 42672.07 88888.00 2024-02-16 15:25:44.000 047 21648.31 344.82 42672.09 88888.00 2024-02-16 15:25:45.000 047 21648.26 344.83 42672.12 47948.30 2024-02-16 15:25:46.000 047 21648.22 344.83 42672.15 88888.00 2024-02-16 15:25:47.000 047 21648.24 344.84 42672.13 88888.00 2024-02-16 15:25:48.000 047 21648.27 344.85 42672.07 88888.00 2024-02-16 15:25:49.000 047 21648.27 344.83 42672.02 88888.00 2024-02-16 15:25:50.000 047 21648.26 344.80 42671.99 47947.94 2024-02-16 15:25:51.000 047 21648.29 344.77 42671.99 88888.00 2024-02-16 15:25:52.000 047 21648.31 344.76 42671.98 88888.00 2024-02-16 15:25:53.000 047 21648.29 344.76 42671.95 88888.00 2024-02-16 15:25:54.000 047 21648.31 344.80 42671.97 88888.00 2024-02-16 15:25:55.000 047 21648.33 344.81 42672.00 47948.54 2024-02-16 15:25:56.000 047 21648.33 344.79 42672.01 88888.00 2024-02-16 15:25:57.000 047 21648.31 344.81 42672.03 88888.00 2024-02-16 15:25:58.000 047 21648.34 344.85 42672.06 88888.00 2024-02-16 15:25:59.000 047 21648.37 344.87 42672.06 88888.00 2024-02-16 15:26:00.000 047 21648.35 344.88 42672.02 47948.61 2024-02-16 15:26:01.000 047 21648.33 344.86 42672.01 88888.00 2024-02-16 15:26:02.000 047 21648.33 344.83 42671.98 88888.00 2024-02-16 15:26:03.000 047 21648.32 344.80 42671.94 88888.00 2024-02-16 15:26:04.000 047 21648.34 344.78 42671.96 88888.00 2024-02-16 15:26:05.000 047 21648.40 344.78 42672.01 47948.88 2024-02-16 15:26:06.000 047 21648.48 344.81 42672.01 88888.00 2024-02-16 15:26:07.000 047 21648.53 344.82 42672.00 88888.00 2024-02-16 15:26:08.000 047 21648.54 344.80 42672.04 88888.00 2024-02-16 15:26:09.000 047 21648.53 344.79 42672.10 88888.00 2024-02-16 15:26:10.000 047 21648.54 344.78 42672.12 47948.14 2024-02-16 15:26:11.000 047 21648.56 344.78 42672.08 88888.00 2024-02-16 15:26:12.000 047 21648.54 344.80 42672.05 88888.00 2024-02-16 15:26:13.000 047 21648.53 344.80 42672.05 88888.00 2024-02-16 15:26:14.000 047 21648.56 344.77 42672.03 88888.00 2024-02-16 15:26:15.000 047 21648.54 344.76 42671.96 47948.71 2024-02-16 15:26:16.000 047 21648.50 344.80 42671.93 88888.00 2024-02-16 15:26:17.000 047 21648.50 344.87 42671.98 88888.00 2024-02-16 15:26:18.000 047 21648.52 344.91 42672.06 88888.00 2024-02-16 15:26:19.000 047 21648.52 344.94 42672.12 88888.00 2024-02-16 15:26:20.000 047 21648.50 344.95 42672.15 47948.54 2024-02-16 15:26:21.000 047 21648.47 344.98 42672.15 88888.00 2024-02-16 15:26:22.000 047 21648.44 345.02 42672.12 88888.00 2024-02-16 15:26:23.000 047 21648.42 345.05 42672.12 88888.00 2024-02-16 15:26:24.000 047 21648.41 345.05 42672.15 88888.00 2024-02-16 15:26:25.000 047 21648.42 345.04 42672.17 47948.73 2024-02-16 15:26:26.000 047 21648.39 345.02 42672.18 88888.00 2024-02-16 15:26:27.000 047 21648.31 345.00 42672.20 88888.00 2024-02-16 15:26:28.000 047 21648.28 344.99 42672.19 88888.00 2024-02-16 15:26:29.000 047 21648.31 345.02 42672.16 88888.00 2024-02-16 15:26:30.000 047 21648.29 345.06 42672.14 47949.01 2024-02-16 15:26:31.000 047 21648.26 345.04 42672.11 88888.00 2024-02-16 15:26:32.000 047 21648.26 344.99 42672.08 88888.00 2024-02-16 15:26:33.000 047 21648.28 344.96 42672.11 88888.00 2024-02-16 15:26:34.000 047 21648.28 344.95 42672.14 88888.00 2024-02-16 15:26:35.000 047 21648.29 344.97 42672.14 47948.76 2024-02-16 15:26:36.000 047 21648.31 344.99 42672.14 88888.00 2024-02-16 15:26:37.000 047 21648.31 345.00 42672.16 88888.00 2024-02-16 15:26:38.000 047 21648.31 344.99 42672.18 88888.00 2024-02-16 15:26:39.000 047 21648.32 345.01 42672.21 88888.00 2024-02-16 15:26:40.000 047 21648.38 345.09 42672.23 47948.12 2024-02-16 15:26:41.000 047 21648.43 345.13 42672.21 88888.00 2024-02-16 15:26:42.000 047 21648.43 345.10 42672.16 88888.00 2024-02-16 15:26:43.000 047 21648.40 345.06 42672.16 88888.00 2024-02-16 15:26:44.000 047 21648.36 345.02 42672.18 88888.00 2024-02-16 15:26:45.000 047 21648.32 345.02 42672.18 47948.92 2024-02-16 15:26:46.000 047 21648.29 345.04 42672.19 88888.00 2024-02-16 15:26:47.000 047 21648.29 345.08 42672.21 88888.00 2024-02-16 15:26:48.000 047 21648.30 345.10 42672.26 88888.00 2024-02-16 15:26:49.000 047 21648.29 345.14 42672.32 88888.00 2024-02-16 15:26:50.000 047 21648.25 345.20 42672.34 47947.97 2024-02-16 15:26:51.000 047 21648.22 345.23 42672.34 88888.00 2024-02-16 15:26:52.000 047 21648.20 345.21 42672.34 88888.00 2024-02-16 15:26:53.000 047 21648.16 345.20 42672.34 88888.00 2024-02-16 15:26:54.000 047 21648.13 345.25 42672.34 88888.00 2024-02-16 15:26:55.000 047 21648.12 345.32 42672.37 47948.10 2024-02-16 15:26:56.000 047 21648.09 345.36 42672.40 88888.00 2024-02-16 15:26:57.000 047 21648.03 345.33 42672.41 88888.00 2024-02-16 15:26:58.000 047 21648.00 345.30 42672.39 88888.00 2024-02-16 15:26:59.000 047 21648.02 345.30 42672.37 88888.00 2024-02-16 15:27:00.000 047 21648.03 345.34 42672.38 99999.00 2024-02-16 15:27:01.000 047 21648.01 345.38 42672.45 99999.00 2024-02-16 15:27:02.000 047 21648.01 345.41 42672.49 99999.00 2024-02-16 15:27:03.000 047 21648.02 345.39 42672.50 99999.00 2024-02-16 15:27:04.000 047 21647.95 345.36 42672.48 99999.00 2024-02-16 15:27:05.000 047 21647.85 345.35 42672.44 47948.89 2024-02-16 15:27:06.000 047 21647.84 345.37 42672.41 88888.00 2024-02-16 15:27:07.000 047 21647.87 345.38 42672.41 88888.00 2024-02-16 15:27:08.000 047 21647.90 345.40 42672.43 88888.00 2024-02-16 15:27:09.000 047 21647.94 345.40 42672.47 88888.00 2024-02-16 15:27:10.000 047 21647.99 345.38 42672.52 47948.89 2024-02-16 15:27:11.000 047 21648.00 345.38 42672.53 88888.00 2024-02-16 15:27:12.000 047 21647.99 345.40 42672.49 88888.00 2024-02-16 15:27:13.000 047 21647.97 345.40 42672.44 88888.00 2024-02-16 15:27:14.000 047 21647.97 345.37 42672.39 88888.00 2024-02-16 15:27:15.000 047 21648.00 345.37 42672.39 47948.78 2024-02-16 15:27:16.000 047 21648.03 345.39 42672.48 88888.00 2024-02-16 15:27:17.000 047 21648.02 345.38 42672.56 88888.00 2024-02-16 15:27:18.000 047 21648.03 345.35 42672.57 88888.00 2024-02-16 15:27:19.000 047 21648.08 345.32 42672.55 88888.00 2024-02-16 15:27:20.000 047 21648.14 345.31 42672.55 47949.04 2024-02-16 15:27:21.000 047 21648.15 345.29 42672.56 88888.00 2024-02-16 15:27:22.000 047 21648.11 345.28 42672.57 88888.00 2024-02-16 15:27:23.000 047 21648.10 345.29 42672.57 88888.00 2024-02-16 15:27:24.000 047 21648.15 345.29 42672.58 88888.00 2024-02-16 15:27:25.000 047 21648.16 345.30 42672.59 47948.39 2024-02-16 15:27:26.000 047 21648.15 345.38 42672.61 88888.00 2024-02-16 15:27:27.000 047 21648.12 345.44 42672.61 88888.00 2024-02-16 15:27:28.000 047 21648.07 345.43 42672.60 88888.00 2024-02-16 15:27:29.000 047 21648.04 345.40 42672.60 88888.00 2024-02-16 15:27:30.000 047 21648.06 345.44 42672.62 47949.12 2024-02-16 15:27:31.000 047 21648.10 345.47 42672.63 88888.00 2024-02-16 15:27:32.000 047 21648.14 345.44 42672.61 88888.00 2024-02-16 15:27:33.000 047 21648.15 345.39 42672.63 88888.00 2024-02-16 15:27:34.000 047 21648.14 345.39 42672.68 88888.00 2024-02-16 15:27:35.000 047 21648.11 345.42 42672.69 47948.92 2024-02-16 15:27:36.000 047 21648.07 345.43 42672.67 88888.00 2024-02-16 15:27:37.000 047 21648.03 345.42 42672.64 88888.00 2024-02-16 15:27:38.000 047 21648.02 345.41 42672.61 88888.00 2024-02-16 15:27:39.000 047 21648.02 345.40 42672.56 88888.00 2024-02-16 15:27:40.000 047 21648.05 345.41 42672.54 47949.00 2024-02-16 15:27:41.000 047 21648.09 345.42 42672.56 88888.00 2024-02-16 15:27:42.000 047 21648.11 345.42 42672.60 88888.00 2024-02-16 15:27:43.000 047 21648.15 345.42 42672.64 88888.00 2024-02-16 15:27:44.000 047 21648.19 345.38 42672.67 88888.00 2024-02-16 15:27:45.000 047 21648.17 345.30 42672.68 47949.04 2024-02-16 15:27:46.000 047 21648.12 345.27 42672.67 88888.00 2024-02-16 15:27:47.000 047 21648.09 345.31 42672.65 88888.00 2024-02-16 15:27:48.000 047 21648.10 345.35 42672.66 88888.00 2024-02-16 15:27:49.000 047 21648.13 345.35 42672.66 88888.00 2024-02-16 15:27:50.000 047 21648.18 345.32 42672.64 47948.14 2024-02-16 15:27:51.000 047 21648.20 345.30 42672.62 88888.00 2024-02-16 15:27:52.000 047 21648.17 345.31 42672.62 88888.00 2024-02-16 15:27:53.000 047 21648.12 345.35 42672.65 88888.00 2024-02-16 15:27:54.000 047 21648.10 345.37 42672.65 88888.00 2024-02-16 15:27:55.000 047 21648.10 345.35 42672.60 47948.85 2024-02-16 15:27:56.000 047 21648.13 345.34 42672.55 88888.00 2024-02-16 15:27:57.000 047 21648.11 345.36 42672.54 88888.00 2024-02-16 15:27:58.000 047 21648.03 345.37 42672.57 88888.00 2024-02-16 15:27:59.000 047 21647.99 345.30 42672.57 88888.00 2024-02-16 15:28:00.000 047 21647.98 345.28 42672.59 47948.86 2024-02-16 15:28:01.000 047 21647.97 345.36 42672.62 88888.00 2024-02-16 15:28:02.000 047 21647.97 345.43 42672.63 88888.00 2024-02-16 15:28:03.000 047 21647.99 345.46 42672.60 88888.00 2024-02-16 15:28:04.000 047 21648.02 345.46 42672.57 88888.00 2024-02-16 15:28:05.000 047 21648.03 345.42 42672.56 47948.28 2024-02-16 15:28:06.000 047 21648.05 345.35 42672.54 88888.00 2024-02-16 15:28:07.000 047 21648.05 345.32 42672.53 88888.00 2024-02-16 15:28:08.000 047 21648.05 345.31 42672.54 88888.00 2024-02-16 15:28:09.000 047 21648.10 345.29 42672.55 88888.00 2024-02-16 15:28:10.000 047 21648.14 345.27 42672.59 47948.17 2024-02-16 15:28:11.000 047 21648.12 345.27 42672.64 88888.00 2024-02-16 15:28:12.000 047 21648.08 345.27 42672.64 88888.00 2024-02-16 15:28:13.000 047 21648.11 345.24 42672.61 88888.00 2024-02-16 15:28:14.000 047 21648.17 345.19 42672.60 88888.00 2024-02-16 15:28:15.000 047 21648.20 345.15 42672.60 47948.74 2024-02-16 15:28:16.000 047 21648.19 345.19 42672.57 88888.00 2024-02-16 15:28:17.000 047 21648.14 345.27 42672.54 88888.00 2024-02-16 15:28:18.000 047 21648.09 345.27 42672.52 88888.00 2024-02-16 15:28:19.000 047 21648.10 345.23 42672.50 88888.00 2024-02-16 15:28:20.000 047 21648.16 345.23 42672.48 47948.35 2024-02-16 15:28:21.000 047 21648.20 345.25 42672.52 88888.00 2024-02-16 15:28:22.000 047 21648.20 345.29 42672.58 88888.00 2024-02-16 15:28:23.000 047 21648.17 345.32 42672.61 88888.00 2024-02-16 15:28:24.000 047 21648.16 345.31 42672.61 88888.00 2024-02-16 15:28:25.000 047 21648.19 345.30 42672.60 47948.84 2024-02-16 15:28:26.000 047 21648.23 345.32 42672.56 88888.00 2024-02-16 15:28:27.000 047 21648.23 345.36 42672.52 88888.00 2024-02-16 15:28:28.000 047 21648.22 345.36 42672.56 88888.00 2024-02-16 15:28:29.000 047 21648.26 345.35 42672.63 88888.00 2024-02-16 15:28:30.000 047 21648.26 345.36 42672.63 47948.38 2024-02-16 15:28:31.000 047 21648.21 345.36 42672.59 88888.00 2024-02-16 15:28:32.000 047 21648.20 345.35 42672.59 88888.00 2024-02-16 15:28:33.000 047 21648.25 345.34 42672.63 88888.00 2024-02-16 15:28:34.000 047 21648.31 345.34 42672.66 88888.00 2024-02-16 15:28:35.000 047 21648.31 345.34 42672.62 47949.29 2024-02-16 15:28:36.000 047 21648.25 345.36 42672.59 88888.00 2024-02-16 15:28:37.000 047 21648.22 345.40 42672.59 88888.00 2024-02-16 15:28:38.000 047 21648.25 345.46 42672.57 88888.00 2024-02-16 15:28:39.000 047 21648.27 345.48 42672.57 88888.00 2024-02-16 15:28:40.000 047 21648.25 345.45 42672.60 47949.10 2024-02-16 15:28:41.000 047 21648.24 345.41 42672.63 88888.00 2024-02-16 15:28:42.000 047 21648.21 345.38 42672.64 88888.00 2024-02-16 15:28:43.000 047 21648.19 345.38 42672.64 88888.00 2024-02-16 15:28:44.000 047 21648.18 345.37 42672.62 88888.00 2024-02-16 15:28:45.000 047 21648.16 345.35 42672.63 47949.12 2024-02-16 15:28:46.000 047 21648.16 345.36 42672.67 88888.00 2024-02-16 15:28:47.000 047 21648.21 345.37 42672.68 88888.00 2024-02-16 15:28:48.000 047 21648.22 345.37 42672.64 88888.00 2024-02-16 15:28:49.000 047 21648.20 345.38 42672.64 88888.00 2024-02-16 15:28:50.000 047 21648.18 345.41 42672.67 47948.26 2024-02-16 15:28:51.000 047 21648.15 345.44 42672.66 88888.00 2024-02-16 15:28:52.000 047 21648.10 345.45 42672.59 88888.00 2024-02-16 15:28:53.000 047 21648.10 345.49 42672.54 88888.00 2024-02-16 15:28:54.000 047 21648.11 345.54 42672.54 88888.00 2024-02-16 15:28:55.000 047 21648.10 345.52 42672.57 47948.87 2024-02-16 15:28:56.000 047 21648.12 345.48 42672.61 88888.00 2024-02-16 15:28:57.000 047 21648.16 345.48 42672.64 88888.00 2024-02-16 15:28:58.000 047 21648.19 345.49 42672.67 88888.00 2024-02-16 15:28:59.000 047 21648.21 345.51 42672.66 88888.00 2024-02-16 15:29:00.000 047 21648.20 345.51 42672.60 47949.17 2024-02-16 15:29:01.000 047 21648.22 345.46 42672.55 88888.00 2024-02-16 15:29:02.000 047 21648.27 345.43 42672.53 88888.00 2024-02-16 15:29:03.000 047 21648.29 345.43 42672.53 88888.00 2024-02-16 15:29:04.000 047 21648.26 345.46 42672.53 88888.00 2024-02-16 15:29:05.000 047 21648.21 345.49 42672.50 47948.21 2024-02-16 15:29:06.000 047 21648.21 345.54 42672.48 88888.00 2024-02-16 15:29:07.000 047 21648.22 345.56 42672.48 88888.00 2024-02-16 15:29:08.000 047 21648.22 345.53 42672.49 88888.00 2024-02-16 15:29:09.000 047 21648.25 345.52 42672.53 88888.00 2024-02-16 15:29:10.000 047 21648.30 345.55 42672.60 47948.53 2024-02-16 15:29:11.000 047 21648.32 345.59 42672.61 88888.00 2024-02-16 15:29:12.000 047 21648.33 345.59 42672.56 88888.00 2024-02-16 15:29:13.000 047 21648.35 345.53 42672.53 88888.00 2024-02-16 15:29:14.000 047 21648.35 345.47 42672.56 88888.00 2024-02-16 15:29:15.000 047 21648.32 345.47 42672.59 47948.44 2024-02-16 15:29:16.000 047 21648.26 345.46 42672.60 88888.00 2024-02-16 15:29:17.000 047 21648.20 345.43 42672.58 88888.00 2024-02-16 15:29:18.000 047 21648.20 345.44 42672.56 88888.00 2024-02-16 15:29:19.000 047 21648.22 345.50 42672.54 88888.00 2024-02-16 15:29:20.000 047 21648.22 345.54 42672.56 47948.20 2024-02-16 15:29:21.000 047 21648.25 345.59 42672.61 88888.00 2024-02-16 15:29:22.000 047 21648.29 345.64 42672.65 88888.00 2024-02-16 15:29:23.000 047 21648.24 345.64 42672.62 88888.00 2024-02-16 15:29:24.000 047 21648.16 345.60 42672.58 88888.00 2024-02-16 15:29:25.000 047 21648.14 345.59 42672.60 47948.87 2024-02-16 15:29:26.000 047 21648.18 345.64 42672.66 88888.00 2024-02-16 15:29:27.000 047 21648.21 345.67 42672.67 88888.00 2024-02-16 15:29:28.000 047 21648.19 345.63 42672.62 88888.00 2024-02-16 15:29:29.000 047 21648.16 345.58 42672.61 88888.00 2024-02-16 15:29:30.000 047 21648.12 345.59 42672.62 47948.48 2024-02-16 15:29:31.000 047 21648.11 345.62 42672.60 88888.00 2024-02-16 15:29:32.000 047 21648.14 345.62 42672.57 88888.00 2024-02-16 15:29:33.000 047 21648.19 345.65 42672.57 88888.00 2024-02-16 15:29:34.000 047 21648.22 345.72 42672.57 88888.00 2024-02-16 15:29:35.000 047 21648.21 345.76 42672.55 47948.96 2024-02-16 15:29:36.000 047 21648.18 345.71 42672.54 88888.00 2024-02-16 15:29:37.000 047 21648.18 345.68 42672.55 88888.00 2024-02-16 15:29:38.000 047 21648.19 345.71 42672.56 88888.00 2024-02-16 15:29:39.000 047 21648.22 345.73 42672.56 88888.00 2024-02-16 15:29:40.000 047 21648.22 345.71 42672.53 47948.38 2024-02-16 15:29:41.000 047 21648.19 345.67 42672.55 88888.00 2024-02-16 15:29:42.000 047 21648.15 345.67 42672.61 88888.00 2024-02-16 15:29:43.000 047 21648.13 345.70 42672.63 88888.00 2024-02-16 15:29:44.000 047 21648.17 345.73 42672.63 88888.00 2024-02-16 15:29:45.000 047 21648.20 345.74 42672.68 47949.09 2024-02-16 15:29:46.000 047 21648.22 345.76 42672.70 88888.00 2024-02-16 15:29:47.000 047 21648.24 345.77 42672.67 88888.00 2024-02-16 15:29:48.000 047 21648.24 345.77 42672.61 88888.00 2024-02-16 15:29:49.000 047 21648.21 345.79 42672.57 88888.00 2024-02-16 15:29:50.000 047 21648.16 345.83 42672.58 47948.31 2024-02-16 15:29:51.000 047 21648.15 345.85 42672.64 88888.00 2024-02-16 15:29:52.000 047 21648.18 345.83 42672.73 88888.00 2024-02-16 15:29:53.000 047 21648.15 345.78 42672.76 88888.00 2024-02-16 15:29:54.000 047 21648.08 345.77 42672.71 88888.00 2024-02-16 15:29:55.000 047 21648.06 345.80 42672.69 47948.41 2024-02-16 15:29:56.000 047 21648.09 345.82 42672.73 88888.00 2024-02-16 15:29:57.000 047 21648.10 345.79 42672.79 88888.00 2024-02-16 15:29:58.000 047 21648.06 345.74 42672.82 88888.00 2024-02-16 15:29:59.000 047 21648.03 345.71 42672.81 88888.00 2024-02-16 15:30:00.000 047 21648.02 345.75 42672.80 47948.31 2024-02-16 15:30:01.000 047 21648.03 345.79 42672.76 88888.00 2024-02-16 15:30:02.000 047 21648.03 345.80 42672.73 88888.00 2024-02-16 15:30:03.000 047 21648.04 345.79 42672.73 88888.00 2024-02-16 15:30:04.000 047 21648.09 345.75 42672.73 88888.00 2024-02-16 15:30:05.000 047 21648.17 345.72 42672.73 47949.05 2024-02-16 15:30:06.000 047 21648.20 345.71 42672.71 88888.00 2024-02-16 15:30:07.000 047 21648.19 345.70 42672.68 88888.00 2024-02-16 15:30:08.000 047 21648.19 345.70 42672.65 88888.00 2024-02-16 15:30:09.000 047 21648.24 345.69 42672.64 88888.00 2024-02-16 15:30:10.000 047 21648.27 345.63 42672.62 47948.41 2024-02-16 15:30:11.000 047 21648.29 345.61 42672.60 88888.00 2024-02-16 15:30:12.000 047 21648.30 345.63 42672.62 88888.00 2024-02-16 15:30:13.000 047 21648.30 345.62 42672.61 88888.00 2024-02-16 15:30:14.000 047 21648.29 345.61 42672.59 88888.00 2024-02-16 15:30:15.000 047 21648.31 345.64 42672.60 47948.51 2024-02-16 15:30:16.000 047 21648.35 345.66 42672.62 88888.00 2024-02-16 15:30:17.000 047 21648.40 345.62 42672.60 88888.00 2024-02-16 15:30:18.000 047 21648.41 345.59 42672.59 88888.00 2024-02-16 15:30:19.000 047 21648.38 345.59 42672.59 88888.00 2024-02-16 15:30:20.000 047 21648.35 345.57 42672.59 47948.43 2024-02-16 15:30:21.000 047 21648.35 345.55 42672.60 88888.00 2024-02-16 15:30:22.000 047 21648.35 345.56 42672.62 88888.00 2024-02-16 15:30:23.000 047 21648.26 345.59 42672.63 88888.00 2024-02-16 15:30:24.000 047 21648.17 345.59 42672.64 88888.00 2024-02-16 15:30:25.000 047 21648.20 345.56 42672.67 47948.35 2024-02-16 15:30:26.000 047 21648.27 345.55 42672.71 88888.00 2024-02-16 15:30:27.000 047 21648.26 345.60 42672.73 88888.00 2024-02-16 15:30:28.000 047 21648.24 345.66 42672.73 88888.00 2024-02-16 15:30:29.000 047 21648.26 345.69 42672.71 88888.00 2024-02-16 15:30:30.000 047 21648.25 345.68 42672.68 47949.14 2024-02-16 15:30:31.000 047 21648.21 345.66 42672.63 88888.00 2024-02-16 15:30:32.000 047 21648.20 345.65 42672.61 88888.00 2024-02-16 15:30:33.000 047 21648.23 345.65 42672.60 88888.00 2024-02-16 15:30:34.000 047 21648.26 345.63 42672.59 88888.00 2024-02-16 15:30:35.000 047 21648.27 345.60 42672.57 47948.70 2024-02-16 15:30:36.000 047 21648.27 345.61 42672.57 88888.00 2024-02-16 15:30:37.000 047 21648.28 345.61 42672.59 88888.00 2024-02-16 15:30:38.000 047 21648.31 345.58 42672.63 88888.00 2024-02-16 15:30:39.000 047 21648.32 345.52 42672.64 88888.00 2024-02-16 15:30:40.000 047 21648.29 345.46 42672.60 47949.04 2024-02-16 15:30:41.000 047 21648.28 345.46 42672.54 88888.00 2024-02-16 15:30:42.000 047 21648.35 345.53 42672.54 88888.00 2024-02-16 15:30:43.000 047 21648.40 345.58 42672.61 88888.00 2024-02-16 15:30:44.000 047 21648.36 345.58 42672.67 88888.00 2024-02-16 15:30:45.000 047 21648.29 345.58 42672.65 47948.96 2024-02-16 15:30:46.000 047 21648.26 345.58 42672.59 88888.00 2024-02-16 15:30:47.000 047 21648.26 345.58 42672.53 88888.00 2024-02-16 15:30:48.000 047 21648.27 345.62 42672.52 88888.00 2024-02-16 15:30:49.000 047 21648.27 345.67 42672.54 88888.00 2024-02-16 15:30:50.000 047 21648.26 345.73 42672.57 47949.20 2024-02-16 15:30:51.000 047 21648.25 345.75 42672.60 88888.00 2024-02-16 15:30:52.000 047 21648.25 345.69 42672.60 88888.00 2024-02-16 15:30:53.000 047 21648.25 345.60 42672.57 88888.00 2024-02-16 15:30:54.000 047 21648.23 345.54 42672.54 88888.00 2024-02-16 15:30:55.000 047 21648.18 345.52 42672.55 47948.33 2024-02-16 15:30:56.000 047 21648.17 345.52 42672.57 88888.00 2024-02-16 15:30:57.000 047 21648.18 345.55 42672.59 88888.00 2024-02-16 15:30:58.000 047 21648.19 345.59 42672.60 88888.00 2024-02-16 15:30:59.000 047 21648.18 345.62 42672.62 88888.00 2024-02-16 15:31:00.000 047 21648.15 345.65 42672.62 47948.93 2024-02-16 15:31:01.000 047 21648.13 345.67 42672.59 88888.00 2024-02-16 15:31:02.000 047 21648.17 345.68 42672.57 88888.00 2024-02-16 15:31:03.000 047 21648.18 345.67 42672.56 88888.00 2024-02-16 15:31:04.000 047 21648.17 345.67 42672.54 88888.00 2024-02-16 15:31:05.000 047 21648.17 345.69 42672.56 47948.63 2024-02-16 15:31:06.000 047 21648.17 345.74 42672.61 88888.00 2024-02-16 15:31:07.000 047 21648.16 345.75 42672.66 88888.00 2024-02-16 15:31:08.000 047 21648.18 345.72 42672.67 88888.00 2024-02-16 15:31:09.000 047 21648.23 345.70 42672.64 88888.00 2024-02-16 15:31:10.000 047 21648.25 345.70 42672.57 47948.86 2024-02-16 15:31:11.000 047 21648.22 345.70 42672.54 88888.00 2024-02-16 15:31:12.000 047 21648.18 345.67 42672.56 88888.00 2024-02-16 15:31:13.000 047 21648.13 345.61 42672.60 88888.00 2024-02-16 15:31:14.000 047 21648.10 345.63 42672.62 88888.00 2024-02-16 15:31:15.000 047 21648.14 345.72 42672.62 47948.89 2024-02-16 15:31:16.000 047 21648.17 345.74 42672.62 88888.00 2024-02-16 15:31:17.000 047 21648.17 345.71 42672.62 88888.00 2024-02-16 15:31:18.000 047 21648.17 345.70 42672.59 88888.00 2024-02-16 15:31:19.000 047 21648.19 345.69 42672.54 88888.00 2024-02-16 15:31:20.000 047 21648.22 345.71 42672.54 47949.28 2024-02-16 15:31:21.000 047 21648.23 345.75 42672.56 88888.00 2024-02-16 15:31:22.000 047 21648.23 345.80 42672.59 88888.00 2024-02-16 15:31:23.000 047 21648.26 345.83 42672.63 88888.00 2024-02-16 15:31:24.000 047 21648.28 345.84 42672.65 88888.00 2024-02-16 15:31:25.000 047 21648.28 345.82 42672.61 47949.19 2024-02-16 15:31:26.000 047 21648.29 345.77 42672.55 88888.00 2024-02-16 15:31:27.000 047 21648.30 345.75 42672.51 88888.00 2024-02-16 15:31:28.000 047 21648.30 345.77 42672.53 88888.00 2024-02-16 15:31:29.000 047 21648.28 345.80 42672.60 88888.00 2024-02-16 15:31:30.000 047 21648.25 345.81 42672.66 47948.09 2024-02-16 15:31:31.000 047 21648.23 345.81 42672.66 88888.00 2024-02-16 15:31:32.000 047 21648.23 345.83 42672.62 88888.00 2024-02-16 15:31:33.000 047 21648.21 345.88 42672.61 88888.00 2024-02-16 15:31:34.000 047 21648.17 345.92 42672.61 88888.00 2024-02-16 15:31:35.000 047 21648.15 345.92 42672.62 47949.25 2024-02-16 15:31:36.000 047 21648.18 345.86 42672.64 88888.00 2024-02-16 15:31:37.000 047 21648.20 345.81 42672.65 88888.00 2024-02-16 15:31:38.000 047 21648.20 345.80 42672.65 88888.00 2024-02-16 15:31:39.000 047 21648.18 345.83 42672.67 88888.00 2024-02-16 15:31:40.000 047 21648.17 345.85 42672.69 47948.93 2024-02-16 15:31:41.000 047 21648.20 345.87 42672.69 88888.00 2024-02-16 15:31:42.000 047 21648.24 345.87 42672.69 88888.00 2024-02-16 15:31:43.000 047 21648.24 345.84 42672.72 88888.00 2024-02-16 15:31:44.000 047 21648.20 345.80 42672.76 88888.00 2024-02-16 15:31:45.000 047 21648.17 345.81 42672.77 47948.70 2024-02-16 15:31:46.000 047 21648.12 345.82 42672.74 88888.00 2024-02-16 15:31:47.000 047 21648.05 345.79 42672.71 88888.00 2024-02-16 15:31:48.000 047 21648.06 345.77 42672.72 88888.00 2024-02-16 15:31:49.000 047 21648.13 345.83 42672.80 88888.00 2024-02-16 15:31:50.000 047 21648.15 345.87 42672.86 47948.84 2024-02-16 15:31:51.000 047 21648.13 345.87 42672.87 88888.00 2024-02-16 15:31:52.000 047 21648.14 345.90 42672.87 88888.00 2024-02-16 15:31:53.000 047 21648.18 345.94 42672.87 88888.00 2024-02-16 15:31:54.000 047 21648.17 345.96 42672.86 88888.00 2024-02-16 15:31:55.000 047 21648.11 345.95 42672.87 47948.37 2024-02-16 15:31:56.000 047 21648.09 345.93 42672.87 88888.00 2024-02-16 15:31:57.000 047 21648.13 345.92 42672.82 88888.00 2024-02-16 15:31:58.000 047 21648.14 345.89 42672.79 88888.00 2024-02-16 15:31:59.000 047 21648.10 345.87 42672.81 88888.00 2024-02-16 15:32:00.000 047 21648.09 345.90 42672.91 47949.11 2024-02-16 15:32:01.000 047 21648.12 345.95 42672.97 88888.00 2024-02-16 15:32:02.000 047 21648.14 345.97 42672.91 88888.00 2024-02-16 15:32:03.000 047 21648.16 345.95 42672.82 88888.00 2024-02-16 15:32:04.000 047 21648.21 345.93 42672.79 88888.00 2024-02-16 15:32:05.000 047 21648.26 345.90 42672.78 47948.43 2024-02-16 15:32:06.000 047 21648.28 345.89 42672.77 88888.00 2024-02-16 15:32:07.000 047 21648.26 345.92 42672.79 88888.00 2024-02-16 15:32:08.000 047 21648.24 345.95 42672.86 88888.00 2024-02-16 15:32:09.000 047 21648.27 345.97 42672.91 88888.00 2024-02-16 15:32:10.000 047 21648.29 345.97 42672.94 47949.18 2024-02-16 15:32:11.000 047 21648.27 345.93 42672.92 88888.00 2024-02-16 15:32:12.000 047 21648.28 345.91 42672.86 88888.00 2024-02-16 15:32:13.000 047 21648.30 345.93 42672.82 88888.00 2024-02-16 15:32:14.000 047 21648.28 345.96 42672.82 88888.00 2024-02-16 15:32:15.000 047 21648.24 345.99 42672.86 47948.40 2024-02-16 15:32:16.000 047 21648.22 346.01 42672.87 88888.00 2024-02-16 15:32:17.000 047 21648.18 346.00 42672.89 88888.00 2024-02-16 15:32:18.000 047 21648.12 345.98 42672.93 88888.00 2024-02-16 15:32:19.000 047 21648.06 345.96 42672.92 88888.00 2024-02-16 15:32:20.000 047 21648.03 345.91 42672.89 47949.18 2024-02-16 15:32:21.000 047 21648.03 345.87 42672.92 88888.00 2024-02-16 15:32:22.000 047 21648.03 345.88 42672.98 88888.00 2024-02-16 15:32:23.000 047 21648.03 345.90 42672.99 88888.00 2024-02-16 15:32:24.000 047 21648.03 345.88 42672.97 88888.00 2024-02-16 15:32:25.000 047 21648.03 345.86 42672.94 47948.24 2024-02-16 15:32:26.000 047 21648.04 345.87 42672.93 88888.00 2024-02-16 15:32:27.000 047 21648.05 345.88 42672.91 88888.00 2024-02-16 15:32:28.000 047 21648.02 345.88 42672.91 88888.00 2024-02-16 15:32:29.000 047 21648.02 345.89 42672.91 88888.00 2024-02-16 15:32:30.000 047 21648.03 345.88 42672.91 47949.18 2024-02-16 15:32:31.000 047 21648.03 345.85 42672.90 88888.00 2024-02-16 15:32:32.000 047 21648.01 345.84 42672.93 88888.00 2024-02-16 15:32:33.000 047 21648.03 345.87 42673.00 88888.00 2024-02-16 15:32:34.000 047 21648.06 345.91 42673.05 88888.00 2024-02-16 15:32:35.000 047 21648.03 345.95 42673.04 47948.35 2024-02-16 15:32:36.000 047 21647.99 345.97 42673.00 88888.00 2024-02-16 15:32:37.000 047 21648.01 345.97 42672.98 88888.00 2024-02-16 15:32:38.000 047 21648.08 345.96 42672.96 88888.00 2024-02-16 15:32:39.000 047 21648.14 345.97 42672.94 88888.00 2024-02-16 15:32:40.000 047 21648.17 345.97 42672.96 47949.28 2024-02-16 15:32:41.000 047 21648.14 345.93 42672.99 88888.00 2024-02-16 15:32:42.000 047 21648.10 345.89 42672.98 88888.00 2024-02-16 15:32:43.000 047 21648.08 345.88 42672.95 88888.00 2024-02-16 15:32:44.000 047 21648.08 345.87 42672.92 88888.00 2024-02-16 15:32:45.000 047 21648.04 345.87 42672.89 47948.98 2024-02-16 15:32:46.000 047 21648.02 345.90 42672.90 88888.00 2024-02-16 15:32:47.000 047 21648.02 345.93 42672.94 88888.00 2024-02-16 15:32:48.000 047 21648.00 345.94 42672.93 88888.00 2024-02-16 15:32:49.000 047 21647.96 345.94 42672.91 88888.00 2024-02-16 15:32:50.000 047 21647.94 345.93 42672.90 47949.17 2024-02-16 15:32:51.000 047 21647.94 345.93 42672.89 88888.00 2024-02-16 15:32:52.000 047 21647.92 345.93 42672.88 88888.00 2024-02-16 15:32:53.000 047 21647.87 345.94 42672.86 88888.00 2024-02-16 15:32:54.000 047 21647.84 345.94 42672.86 88888.00 2024-02-16 15:32:55.000 047 21647.85 345.92 42672.89 47948.74 2024-02-16 15:32:56.000 047 21647.85 345.87 42672.92 88888.00 2024-02-16 15:32:57.000 047 21647.84 345.87 42672.93 88888.00 2024-02-16 15:32:58.000 047 21647.87 345.94 42672.91 88888.00 2024-02-16 15:32:59.000 047 21647.89 346.00 42672.89 88888.00 2024-02-16 15:33:00.000 047 21647.87 346.00 42672.91 47949.37 2024-02-16 15:33:01.000 047 21647.85 345.99 42672.94 88888.00 2024-02-16 15:33:02.000 047 21647.88 345.96 42672.96 88888.00 2024-02-16 15:33:03.000 047 21647.91 345.92 42672.98 88888.00 2024-02-16 15:33:04.000 047 21647.94 345.90 42673.01 88888.00 2024-02-16 15:33:05.000 047 21647.93 345.89 42673.01 47948.43 2024-02-16 15:33:06.000 047 21647.92 345.85 42672.98 88888.00 2024-02-16 15:33:07.000 047 21647.95 345.83 42672.90 88888.00 2024-02-16 15:33:08.000 047 21648.00 345.82 42672.82 88888.00 2024-02-16 15:33:09.000 047 21648.01 345.79 42672.80 88888.00 2024-02-16 15:33:10.000 047 21647.99 345.80 42672.84 47949.01 2024-02-16 15:33:11.000 047 21648.01 345.81 42672.86 88888.00 2024-02-16 15:33:12.000 047 21648.07 345.77 42672.85 88888.00 2024-02-16 15:33:13.000 047 21648.12 345.74 42672.85 88888.00 2024-02-16 15:33:14.000 047 21648.14 345.75 42672.87 88888.00 2024-02-16 15:33:15.000 047 21648.13 345.78 42672.85 47949.25 2024-02-16 15:33:16.000 047 21648.12 345.79 42672.81 88888.00 2024-02-16 15:33:17.000 047 21648.14 345.78 42672.82 88888.00 2024-02-16 15:33:18.000 047 21648.18 345.77 42672.86 88888.00 2024-02-16 15:33:19.000 047 21648.21 345.76 42672.89 88888.00 2024-02-16 15:33:20.000 047 21648.22 345.76 42672.90 47948.58 2024-02-16 15:33:21.000 047 21648.22 345.77 42672.90 88888.00 2024-02-16 15:33:22.000 047 21648.19 345.78 42672.90 88888.00 2024-02-16 15:33:23.000 047 21648.18 345.77 42672.93 88888.00 2024-02-16 15:33:24.000 047 21648.19 345.78 42672.94 88888.00 2024-02-16 15:33:25.000 047 21648.23 345.83 42672.94 47949.25 2024-02-16 15:33:26.000 047 21648.25 345.82 42672.95 88888.00 2024-02-16 15:33:27.000 047 21648.29 345.77 42672.95 88888.00 2024-02-16 15:33:28.000 047 21648.30 345.75 42672.88 88888.00 2024-02-16 15:33:29.000 047 21648.26 345.79 42672.78 88888.00 2024-02-16 15:33:30.000 047 21648.24 345.82 42672.75 47949.11 2024-02-16 15:33:31.000 047 21648.22 345.84 42672.79 88888.00 2024-02-16 15:33:32.000 047 21648.21 345.84 42672.82 88888.00 2024-02-16 15:33:33.000 047 21648.21 345.85 42672.87 88888.00 2024-02-16 15:33:34.000 047 21648.18 345.84 42672.91 88888.00 2024-02-16 15:33:35.000 047 21648.18 345.81 42672.90 47948.16 2024-02-16 15:33:36.000 047 21648.26 345.83 42672.85 88888.00 2024-02-16 15:33:37.000 047 21648.33 345.85 42672.84 88888.00 2024-02-16 15:33:38.000 047 21648.33 345.85 42672.87 88888.00 2024-02-16 15:33:39.000 047 21648.30 345.83 42672.88 88888.00 2024-02-16 15:33:40.000 047 21648.31 345.81 42672.88 47948.48 2024-02-16 15:33:41.000 047 21648.35 345.83 42672.89 88888.00 2024-02-16 15:33:42.000 047 21648.35 345.87 42672.87 88888.00 2024-02-16 15:33:43.000 047 21648.37 345.88 42672.85 88888.00 2024-02-16 15:33:44.000 047 21648.40 345.87 42672.90 88888.00 2024-02-16 15:33:45.000 047 21648.42 345.85 42672.96 47948.20 2024-02-16 15:33:46.000 047 21648.40 345.83 42672.96 88888.00 2024-02-16 15:33:47.000 047 21648.35 345.82 42672.89 88888.00 2024-02-16 15:33:48.000 047 21648.29 345.84 42672.84 88888.00 2024-02-16 15:33:49.000 047 21648.25 345.90 42672.85 88888.00 2024-02-16 15:33:50.000 047 21648.23 345.94 42672.88 47949.24 2024-02-16 15:33:51.000 047 21648.21 345.94 42672.90 88888.00 2024-02-16 15:33:52.000 047 21648.22 345.95 42672.94 88888.00 2024-02-16 15:33:53.000 047 21648.26 346.00 42672.98 88888.00 2024-02-16 15:33:54.000 047 21648.29 345.99 42672.98 88888.00 2024-02-16 15:33:55.000 047 21648.31 345.96 42672.94 47949.24 2024-02-16 15:33:56.000 047 21648.32 345.98 42672.93 88888.00 2024-02-16 15:33:57.000 047 21648.31 346.01 42672.89 88888.00 2024-02-16 15:33:58.000 047 21648.28 345.99 42672.85 88888.00 2024-02-16 15:33:59.000 047 21648.27 345.90 42672.82 88888.00 2024-02-16 15:34:00.000 047 21648.26 345.87 42672.82 47949.21 2024-02-16 15:34:01.000 047 21648.22 345.89 42672.83 88888.00 2024-02-16 15:34:02.000 047 21648.19 345.90 42672.87 88888.00 2024-02-16 15:34:03.000 047 21648.23 345.88 42672.89 88888.00 2024-02-16 15:34:04.000 047 21648.30 345.84 42672.89 88888.00 2024-02-16 15:34:05.000 047 21648.28 345.80 42672.88 47949.08 2024-02-16 15:34:06.000 047 21648.26 345.80 42672.89 88888.00 2024-02-16 15:34:07.000 047 21648.26 345.84 42672.87 88888.00 2024-02-16 15:34:08.000 047 21648.27 345.86 42672.84 88888.00 2024-02-16 15:34:09.000 047 21648.25 345.85 42672.81 88888.00 2024-02-16 15:34:10.000 047 21648.22 345.81 42672.80 47949.19 2024-02-16 15:34:11.000 047 21648.21 345.79 42672.81 88888.00 2024-02-16 15:34:12.000 047 21648.21 345.79 42672.81 88888.00 2024-02-16 15:34:13.000 047 21648.22 345.80 42672.82 88888.00 2024-02-16 15:34:14.000 047 21648.25 345.79 42672.82 88888.00 2024-02-16 15:34:15.000 047 21648.25 345.78 42672.81 47948.37 2024-02-16 15:34:16.000 047 21648.21 345.76 42672.77 88888.00 2024-02-16 15:34:17.000 047 21648.17 345.75 42672.76 88888.00 2024-02-16 15:34:18.000 047 21648.20 345.77 42672.76 88888.00 2024-02-16 15:34:19.000 047 21648.26 345.79 42672.78 88888.00 2024-02-16 15:34:20.000 047 21648.29 345.79 42672.83 47948.99 2024-02-16 15:34:21.000 047 21648.28 345.81 42672.89 88888.00 2024-02-16 15:34:22.000 047 21648.27 345.85 42672.91 88888.00 2024-02-16 15:34:23.000 047 21648.29 345.86 42672.88 88888.00 2024-02-16 15:34:24.000 047 21648.31 345.85 42672.81 88888.00 2024-02-16 15:34:25.000 047 21648.32 345.84 42672.75 47949.15 2024-02-16 15:34:26.000 047 21648.35 345.83 42672.77 88888.00 2024-02-16 15:34:27.000 047 21648.34 345.81 42672.81 88888.00 2024-02-16 15:34:28.000 047 21648.30 345.82 42672.82 88888.00 2024-02-16 15:34:29.000 047 21648.28 345.81 42672.82 88888.00 2024-02-16 15:34:30.000 047 21648.28 345.81 42672.80 47948.91 2024-02-16 15:34:31.000 047 21648.28 345.84 42672.76 88888.00 2024-02-16 15:34:32.000 047 21648.30 345.86 42672.76 88888.00 2024-02-16 15:34:33.000 047 21648.32 345.84 42672.81 88888.00 2024-02-16 15:34:34.000 047 21648.32 345.82 42672.82 88888.00 2024-02-16 15:34:35.000 047 21648.32 345.84 42672.79 47948.22 2024-02-16 15:34:36.000 047 21648.29 345.91 42672.75 88888.00 2024-02-16 15:34:37.000 047 21648.21 345.97 42672.73 88888.00 2024-02-16 15:34:38.000 047 21648.19 345.95 42672.75 88888.00 2024-02-16 15:34:39.000 047 21648.27 345.89 42672.79 88888.00 2024-02-16 15:34:40.000 047 21648.34 345.87 42672.81 47948.53 2024-02-16 15:34:41.000 047 21648.34 345.85 42672.82 88888.00 2024-02-16 15:34:42.000 047 21648.31 345.81 42672.82 88888.00 2024-02-16 15:34:43.000 047 21648.31 345.81 42672.82 88888.00 2024-02-16 15:34:44.000 047 21648.31 345.81 42672.78 88888.00 2024-02-16 15:34:45.000 047 21648.27 345.81 42672.74 47949.08 2024-02-16 15:34:46.000 047 21648.26 345.82 42672.73 88888.00 2024-02-16 15:34:47.000 047 21648.28 345.82 42672.73 88888.00 2024-02-16 15:34:48.000 047 21648.31 345.82 42672.74 88888.00 2024-02-16 15:34:49.000 047 21648.32 345.84 42672.76 88888.00 2024-02-16 15:34:50.000 047 21648.35 345.83 42672.77 47949.24 2024-02-16 15:34:51.000 047 21648.34 345.77 42672.72 88888.00 2024-02-16 15:34:52.000 047 21648.30 345.72 42672.66 88888.00 2024-02-16 15:34:53.000 047 21648.30 345.72 42672.65 88888.00 2024-02-16 15:34:54.000 047 21648.33 345.73 42672.67 88888.00 2024-02-16 15:34:55.000 047 21648.35 345.76 42672.68 47948.28 2024-02-16 15:34:56.000 047 21648.34 345.82 42672.68 88888.00 2024-02-16 15:34:57.000 047 21648.34 345.85 42672.67 88888.00 2024-02-16 15:34:58.000 047 21648.36 345.81 42672.68 88888.00 2024-02-16 15:34:59.000 047 21648.37 345.74 42672.69 88888.00 2024-02-16 15:35:00.000 047 21648.39 345.71 42672.67 47949.49 2024-02-16 15:35:01.000 047 21648.43 345.74 42672.69 88888.00 2024-02-16 15:35:02.000 047 21648.47 345.77 42672.74 88888.00 2024-02-16 15:35:03.000 047 21648.45 345.75 42672.76 88888.00 2024-02-16 15:35:04.000 047 21648.42 345.76 42672.79 88888.00 2024-02-16 15:35:05.000 047 21648.42 345.81 42672.82 47948.98 2024-02-16 15:35:06.000 047 21648.40 345.83 42672.86 88888.00 2024-02-16 15:35:07.000 047 21648.37 345.81 42672.89 88888.00 2024-02-16 15:35:08.000 047 21648.37 345.78 42672.89 88888.00 2024-02-16 15:35:09.000 047 21648.41 345.75 42672.86 88888.00 2024-02-16 15:35:10.000 047 21648.48 345.72 42672.81 47949.43 2024-02-16 15:35:11.000 047 21648.51 345.69 42672.76 88888.00 2024-02-16 15:35:12.000 047 21648.47 345.68 42672.75 88888.00 2024-02-16 15:35:13.000 047 21648.44 345.71 42672.79 88888.00 2024-02-16 15:35:14.000 047 21648.44 345.76 42672.81 88888.00 2024-02-16 15:35:15.000 047 21648.45 345.84 42672.80 47949.07 2024-02-16 15:35:16.000 047 21648.46 345.92 42672.80 88888.00 2024-02-16 15:35:17.000 047 21648.45 345.92 42672.82 88888.00 2024-02-16 15:35:18.000 047 21648.47 345.85 42672.84 88888.00 2024-02-16 15:35:19.000 047 21648.48 345.81 42672.86 88888.00 2024-02-16 15:35:20.000 047 21648.47 345.84 42672.88 47948.62 2024-02-16 15:35:21.000 047 21648.44 345.86 42672.89 88888.00 2024-02-16 15:35:22.000 047 21648.42 345.82 42672.89 88888.00 2024-02-16 15:35:23.000 047 21648.45 345.80 42672.90 88888.00 2024-02-16 15:35:24.000 047 21648.48 345.81 42672.89 88888.00 2024-02-16 15:35:25.000 047 21648.46 345.85 42672.84 47949.43 2024-02-16 15:35:26.000 047 21648.43 345.87 42672.79 88888.00 2024-02-16 15:35:27.000 047 21648.44 345.88 42672.77 88888.00 2024-02-16 15:35:28.000 047 21648.48 345.86 42672.80 88888.00 2024-02-16 15:35:29.000 047 21648.53 345.83 42672.84 88888.00 2024-02-16 15:35:30.000 047 21648.54 345.83 42672.82 47948.35 2024-02-16 15:35:31.000 047 21648.54 345.88 42672.79 88888.00 2024-02-16 15:35:32.000 047 21648.53 345.92 42672.79 88888.00 2024-02-16 15:35:33.000 047 21648.49 345.95 42672.82 88888.00 2024-02-16 15:35:34.000 047 21648.45 345.94 42672.83 88888.00 2024-02-16 15:35:35.000 047 21648.47 345.93 42672.86 47948.66 2024-02-16 15:35:36.000 047 21648.54 345.93 42672.85 88888.00 2024-02-16 15:35:37.000 047 21648.61 345.94 42672.83 88888.00 2024-02-16 15:35:38.000 047 21648.63 345.96 42672.86 88888.00 2024-02-16 15:35:39.000 047 21648.63 345.98 42672.89 88888.00 2024-02-16 15:35:40.000 047 21648.60 345.96 42672.89 99999.00 2024-02-16 15:35:41.000 047 21648.57 345.93 42672.82 99999.00 2024-02-16 15:35:42.000 047 21648.56 345.93 42672.74 99999.00 2024-02-16 15:35:43.000 047 21648.57 345.94 42672.76 99999.00 2024-02-16 15:35:44.000 047 21648.60 345.93 42672.82 99999.00 2024-02-16 15:35:45.000 047 21648.61 345.92 42672.86 47949.26 2024-02-16 15:35:46.000 047 21648.60 345.90 42672.88 88888.00 2024-02-16 15:35:47.000 047 21648.55 345.89 42672.85 88888.00 2024-02-16 15:35:48.000 047 21648.51 345.91 42672.78 88888.00 2024-02-16 15:35:49.000 047 21648.52 345.96 42672.79 88888.00 2024-02-16 15:35:50.000 047 21648.54 345.97 42672.85 47949.14 2024-02-16 15:35:51.000 047 21648.51 345.94 42672.89 88888.00 2024-02-16 15:35:52.000 047 21648.44 345.88 42672.87 88888.00 2024-02-16 15:35:53.000 047 21648.41 345.86 42672.88 88888.00 2024-02-16 15:35:54.000 047 21648.47 345.88 42672.89 88888.00 2024-02-16 15:35:55.000 047 21648.51 345.86 42672.84 47948.97 2024-02-16 15:35:56.000 047 21648.53 345.84 42672.75 88888.00 2024-02-16 15:35:57.000 047 21648.53 345.87 42672.77 88888.00 2024-02-16 15:35:58.000 047 21648.52 345.91 42672.85 88888.00 2024-02-16 15:35:59.000 047 21648.51 345.92 42672.88 88888.00 2024-02-16 15:36:00.000 047 21648.49 345.88 42672.84 47949.16 2024-02-16 15:36:01.000 047 21648.49 345.83 42672.80 88888.00 2024-02-16 15:36:02.000 047 21648.54 345.85 42672.78 88888.00 2024-02-16 15:36:03.000 047 21648.56 345.89 42672.74 88888.00 2024-02-16 15:36:04.000 047 21648.50 345.87 42672.72 88888.00 2024-02-16 15:36:05.000 047 21648.47 345.81 42672.78 47949.08 2024-02-16 15:36:06.000 047 21648.47 345.75 42672.86 88888.00 2024-02-16 15:36:07.000 047 21648.46 345.74 42672.88 88888.00 2024-02-16 15:36:08.000 047 21648.45 345.80 42672.84 88888.00 2024-02-16 15:36:09.000 047 21648.49 345.85 42672.81 88888.00 2024-02-16 15:36:10.000 047 21648.55 345.84 42672.80 47949.35 2024-02-16 15:36:11.000 047 21648.54 345.85 42672.83 88888.00 2024-02-16 15:36:12.000 047 21648.52 345.87 42672.88 88888.00 2024-02-16 15:36:13.000 047 21648.54 345.88 42672.93 88888.00 2024-02-16 15:36:14.000 047 21648.57 345.89 42672.94 88888.00 2024-02-16 15:36:15.000 047 21648.56 345.91 42672.94 47949.57 2024-02-16 15:36:16.000 047 21648.52 345.92 42672.92 88888.00 2024-02-16 15:36:17.000 047 21648.47 345.91 42672.86 88888.00 2024-02-16 15:36:18.000 047 21648.45 345.91 42672.80 88888.00 2024-02-16 15:36:19.000 047 21648.48 345.93 42672.78 88888.00 2024-02-16 15:36:20.000 047 21648.54 345.94 42672.82 47949.35 2024-02-16 15:36:21.000 047 21648.59 345.95 42672.88 88888.00 2024-02-16 15:36:22.000 047 21648.59 345.94 42672.90 88888.00 2024-02-16 15:36:23.000 047 21648.54 345.91 42672.86 88888.00 2024-02-16 15:36:24.000 047 21648.53 345.89 42672.80 88888.00 2024-02-16 15:36:25.000 047 21648.51 345.91 42672.74 47949.57 2024-02-16 15:36:26.000 047 21648.43 345.95 42672.72 88888.00 2024-02-16 15:36:27.000 047 21648.40 345.97 42672.76 88888.00 2024-02-16 15:36:28.000 047 21648.46 345.95 42672.80 88888.00 2024-02-16 15:36:29.000 047 21648.52 345.93 42672.81 88888.00 2024-02-16 15:36:30.000 047 21648.52 345.90 42672.80 47948.72 2024-02-16 15:36:31.000 047 21648.52 345.88 42672.77 88888.00 2024-02-16 15:36:32.000 047 21648.51 345.88 42672.73 88888.00 2024-02-16 15:36:33.000 047 21648.52 345.89 42672.75 88888.00 2024-02-16 15:36:34.000 047 21648.53 345.89 42672.77 88888.00 2024-02-16 15:36:35.000 047 21648.52 345.86 42672.77 47949.48 2024-02-16 15:36:36.000 047 21648.53 345.81 42672.77 88888.00 2024-02-16 15:36:37.000 047 21648.56 345.80 42672.78 88888.00 2024-02-16 15:36:38.000 047 21648.60 345.83 42672.80 88888.00 2024-02-16 15:36:39.000 047 21648.60 345.86 42672.84 88888.00 2024-02-16 15:36:40.000 047 21648.56 345.86 42672.86 47949.19 2024-02-16 15:36:41.000 047 21648.54 345.84 42672.86 88888.00 2024-02-16 15:36:42.000 047 21648.53 345.82 42672.85 88888.00 2024-02-16 15:36:43.000 047 21648.53 345.78 42672.84 88888.00 2024-02-16 15:36:44.000 047 21648.55 345.75 42672.86 88888.00 2024-02-16 15:36:45.000 047 21648.53 345.77 42672.86 47949.50 2024-02-16 15:36:46.000 047 21648.53 345.83 42672.84 88888.00 2024-02-16 15:36:47.000 047 21648.57 345.85 42672.83 88888.00 2024-02-16 15:36:48.000 047 21648.59 345.83 42672.82 88888.00 2024-02-16 15:36:49.000 047 21648.60 345.83 42672.83 88888.00 2024-02-16 15:36:50.000 047 21648.62 345.84 42672.83 47949.25 2024-02-16 15:36:51.000 047 21648.64 345.85 42672.80 88888.00 2024-02-16 15:36:52.000 047 21648.61 345.85 42672.76 88888.00 2024-02-16 15:36:53.000 047 21648.58 345.87 42672.74 88888.00 2024-02-16 15:36:54.000 047 21648.62 345.89 42672.78 88888.00 2024-02-16 15:36:55.000 047 21648.69 345.91 42672.82 47949.30 2024-02-16 15:36:56.000 047 21648.71 345.94 42672.85 88888.00 2024-02-16 15:36:57.000 047 21648.68 345.95 42672.85 88888.00 2024-02-16 15:36:58.000 047 21648.66 345.90 42672.86 88888.00 2024-02-16 15:36:59.000 047 21648.66 345.87 42672.85 88888.00 2024-02-16 15:37:00.000 047 21648.68 345.86 42672.77 47949.23 2024-02-16 15:37:01.000 047 21648.68 345.83 42672.70 88888.00 2024-02-16 15:37:02.000 047 21648.66 345.81 42672.73 88888.00 2024-02-16 15:37:03.000 047 21648.68 345.84 42672.78 88888.00 2024-02-16 15:37:04.000 047 21648.72 345.89 42672.73 88888.00 2024-02-16 15:37:05.000 047 21648.74 345.92 42672.65 47949.59 2024-02-16 15:37:06.000 047 21648.74 345.89 42672.64 88888.00 2024-02-16 15:37:07.000 047 21648.70 345.85 42672.70 88888.00 2024-02-16 15:37:08.000 047 21648.66 345.86 42672.77 88888.00 2024-02-16 15:37:09.000 047 21648.65 345.90 42672.78 88888.00 2024-02-16 15:37:10.000 047 21648.66 345.91 42672.76 47949.05 2024-02-16 15:37:11.000 047 21648.70 345.90 42672.77 88888.00 2024-02-16 15:37:12.000 047 21648.75 345.89 42672.80 88888.00 2024-02-16 15:37:13.000 047 21648.72 345.87 42672.84 88888.00 2024-02-16 15:37:14.000 047 21648.64 345.81 42672.86 88888.00 2024-02-16 15:37:15.000 047 21648.61 345.73 42672.82 47949.29 2024-02-16 15:37:16.000 047 21648.63 345.69 42672.77 88888.00 2024-02-16 15:37:17.000 047 21648.65 345.69 42672.74 88888.00 2024-02-16 15:37:18.000 047 21648.69 345.67 42672.74 88888.00 2024-02-16 15:37:19.000 047 21648.77 345.66 42672.76 88888.00 2024-02-16 15:37:20.000 047 21648.82 345.67 42672.79 47949.35 2024-02-16 15:37:21.000 047 21648.80 345.68 42672.80 88888.00 2024-02-16 15:37:22.000 047 21648.74 345.70 42672.79 88888.00 2024-02-16 15:37:23.000 047 21648.70 345.71 42672.78 88888.00 2024-02-16 15:37:24.000 047 21648.69 345.70 42672.78 88888.00 2024-02-16 15:37:25.000 047 21648.70 345.68 42672.80 47949.33 2024-02-16 15:37:26.000 047 21648.72 345.66 42672.79 88888.00 2024-02-16 15:37:27.000 047 21648.72 345.67 42672.76 88888.00 2024-02-16 15:37:28.000 047 21648.73 345.73 42672.76 88888.00 2024-02-16 15:37:29.000 047 21648.76 345.78 42672.77 88888.00 2024-02-16 15:37:30.000 047 21648.77 345.80 42672.76 47949.51 2024-02-16 15:37:31.000 047 21648.74 345.78 42672.78 88888.00 2024-02-16 15:37:32.000 047 21648.68 345.76 42672.78 88888.00 2024-02-16 15:37:33.000 047 21648.65 345.78 42672.75 88888.00 2024-02-16 15:37:34.000 047 21648.67 345.79 42672.77 88888.00 2024-02-16 15:37:35.000 047 21648.71 345.75 42672.78 47949.54 2024-02-16 15:37:36.000 047 21648.71 345.71 42672.77 88888.00 2024-02-16 15:37:37.000 047 21648.67 345.70 42672.73 88888.00 2024-02-16 15:37:38.000 047 21648.65 345.71 42672.71 88888.00 2024-02-16 15:37:39.000 047 21648.66 345.74 42672.72 88888.00 2024-02-16 15:37:40.000 047 21648.67 345.71 42672.78 47949.34 2024-02-16 15:37:41.000 047 21648.69 345.65 42672.84 88888.00 2024-02-16 15:37:42.000 047 21648.73 345.65 42672.85 88888.00 2024-02-16 15:37:43.000 047 21648.76 345.72 42672.84 88888.00 2024-02-16 15:37:44.000 047 21648.81 345.80 42672.83 88888.00 2024-02-16 15:37:45.000 047 21648.84 345.80 42672.81 47949.53 2024-02-16 15:37:46.000 047 21648.85 345.75 42672.75 88888.00 2024-02-16 15:37:47.000 047 21648.85 345.70 42672.72 88888.00 2024-02-16 15:37:48.000 047 21648.83 345.67 42672.70 88888.00 2024-02-16 15:37:49.000 047 21648.81 345.67 42672.69 88888.00 2024-02-16 15:37:50.000 047 21648.84 345.68 42672.67 47949.41 2024-02-16 15:37:51.000 047 21648.85 345.67 42672.64 88888.00 2024-02-16 15:37:52.000 047 21648.80 345.67 42672.64 88888.00 2024-02-16 15:37:53.000 047 21648.78 345.69 42672.70 88888.00 2024-02-16 15:37:54.000 047 21648.79 345.69 42672.77 88888.00 2024-02-16 15:37:55.000 047 21648.77 345.69 42672.77 47948.73 2024-02-16 15:37:56.000 047 21648.76 345.69 42672.77 88888.00 2024-02-16 15:37:57.000 047 21648.79 345.69 42672.79 88888.00 2024-02-16 15:37:58.000 047 21648.81 345.69 42672.81 88888.00 2024-02-16 15:37:59.000 047 21648.79 345.69 42672.81 88888.00 2024-02-16 15:38:00.000 047 21648.78 345.69 42672.77 47949.38 2024-02-16 15:38:01.000 047 21648.83 345.70 42672.74 88888.00 2024-02-16 15:38:02.000 047 21648.88 345.71 42672.77 88888.00 2024-02-16 15:38:03.000 047 21648.87 345.73 42672.79 88888.00 2024-02-16 15:38:04.000 047 21648.83 345.73 42672.77 88888.00 2024-02-16 15:38:05.000 047 21648.78 345.74 42672.73 47948.78 2024-02-16 15:38:06.000 047 21648.78 345.77 42672.73 88888.00 2024-02-16 15:38:07.000 047 21648.80 345.82 42672.81 88888.00 2024-02-16 15:38:08.000 047 21648.76 345.88 42672.87 88888.00 2024-02-16 15:38:09.000 047 21648.70 345.90 42672.87 88888.00 2024-02-16 15:38:10.000 047 21648.71 345.84 42672.86 47948.48 2024-02-16 15:38:11.000 047 21648.74 345.79 42672.83 88888.00 2024-02-16 15:38:12.000 047 21648.76 345.81 42672.81 88888.00 2024-02-16 15:38:13.000 047 21648.77 345.84 42672.81 88888.00 2024-02-16 15:38:14.000 047 21648.78 345.84 42672.84 88888.00 2024-02-16 15:38:15.000 047 21648.80 345.83 42672.86 47949.18 2024-02-16 15:38:16.000 047 21648.81 345.81 42672.82 88888.00 2024-02-16 15:38:17.000 047 21648.76 345.77 42672.78 88888.00 2024-02-16 15:38:18.000 047 21648.73 345.76 42672.80 88888.00 2024-02-16 15:38:19.000 047 21648.75 345.74 42672.77 88888.00 2024-02-16 15:38:20.000 047 21648.75 345.70 42672.69 47949.29 2024-02-16 15:38:21.000 047 21648.72 345.68 42672.69 88888.00 2024-02-16 15:38:22.000 047 21648.69 345.70 42672.74 88888.00 2024-02-16 15:38:23.000 047 21648.69 345.70 42672.83 88888.00 2024-02-16 15:38:24.000 047 21648.72 345.70 42672.89 88888.00 2024-02-16 15:38:25.000 047 21648.74 345.74 42672.88 47948.35 2024-02-16 15:38:26.000 047 21648.73 345.82 42672.86 88888.00 2024-02-16 15:38:27.000 047 21648.68 345.84 42672.82 88888.00 2024-02-16 15:38:28.000 047 21648.64 345.79 42672.77 88888.00 2024-02-16 15:38:29.000 047 21648.64 345.74 42672.76 88888.00 2024-02-16 15:38:30.000 047 21648.66 345.74 42672.79 47949.23 2024-02-16 15:38:31.000 047 21648.69 345.75 42672.82 88888.00 2024-02-16 15:38:32.000 047 21648.67 345.73 42672.79 88888.00 2024-02-16 15:38:33.000 047 21648.63 345.69 42672.78 88888.00 2024-02-16 15:38:34.000 047 21648.62 345.71 42672.82 88888.00 2024-02-16 15:38:35.000 047 21648.64 345.75 42672.91 47949.17 2024-02-16 15:38:36.000 047 21648.63 345.76 42672.93 88888.00 2024-02-16 15:38:37.000 047 21648.58 345.74 42672.85 88888.00 2024-02-16 15:38:38.000 047 21648.56 345.73 42672.81 88888.00 2024-02-16 15:38:39.000 047 21648.60 345.77 42672.84 88888.00 2024-02-16 15:38:40.000 047 21648.64 345.84 42672.87 47948.67 2024-02-16 15:38:41.000 047 21648.66 345.88 42672.83 88888.00 2024-02-16 15:38:42.000 047 21648.71 345.90 42672.82 88888.00 2024-02-16 15:38:43.000 047 21648.77 345.88 42672.90 88888.00 2024-02-16 15:38:44.000 047 21648.81 345.86 42672.95 88888.00 2024-02-16 15:38:45.000 047 21648.79 345.84 42672.93 47949.33 2024-02-16 15:38:46.000 047 21648.77 345.85 42672.91 88888.00 2024-02-16 15:38:47.000 047 21648.77 345.86 42672.90 88888.00 2024-02-16 15:38:48.000 047 21648.76 345.85 42672.91 88888.00 2024-02-16 15:38:49.000 047 21648.75 345.83 42672.93 88888.00 2024-02-16 15:38:50.000 047 21648.77 345.79 42672.94 47949.42 2024-02-16 15:38:51.000 047 21648.76 345.78 42672.97 88888.00 2024-02-16 15:38:52.000 047 21648.69 345.82 42673.00 88888.00 2024-02-16 15:38:53.000 047 21648.59 345.88 42672.98 88888.00 2024-02-16 15:38:54.000 047 21648.53 345.89 42672.98 88888.00 2024-02-16 15:38:55.000 047 21648.60 345.87 42673.02 47949.50 2024-02-16 15:38:56.000 047 21648.72 345.87 42673.04 88888.00 2024-02-16 15:38:57.000 047 21648.74 345.90 42673.04 88888.00 2024-02-16 15:38:58.000 047 21648.68 345.94 42673.02 88888.00 2024-02-16 15:38:59.000 047 21648.62 345.95 42673.00 88888.00 2024-02-16 15:39:00.000 047 21648.60 345.93 42672.99 47949.65 2024-02-16 15:39:01.000 047 21648.61 345.91 42672.98 88888.00 2024-02-16 15:39:02.000 047 21648.61 345.90 42673.00 88888.00 2024-02-16 15:39:03.000 047 21648.64 345.89 42673.09 88888.00 2024-02-16 15:39:04.000 047 21648.66 345.85 42673.17 88888.00 2024-02-16 15:39:05.000 047 21648.65 345.84 42673.13 47948.97 2024-02-16 15:39:06.000 047 21648.63 345.89 42673.04 88888.00 2024-02-16 15:39:07.000 047 21648.67 345.96 42673.03 88888.00 2024-02-16 15:39:08.000 047 21648.73 345.99 42673.07 88888.00 2024-02-16 15:39:09.000 047 21648.75 345.92 42673.09 88888.00 2024-02-16 15:39:10.000 047 21648.73 345.82 42673.07 47948.83 2024-02-16 15:39:11.000 047 21648.70 345.80 42673.02 88888.00 2024-02-16 15:39:12.000 047 21648.71 345.83 42673.00 88888.00 2024-02-16 15:39:13.000 047 21648.73 345.87 42673.01 88888.00 2024-02-16 15:39:14.000 047 21648.77 345.90 42673.03 88888.00 2024-02-16 15:39:15.000 047 21648.82 345.91 42673.03 47949.65 2024-02-16 15:39:16.000 047 21648.86 345.90 42673.03 88888.00 2024-02-16 15:39:17.000 047 21648.89 345.90 42673.04 88888.00 2024-02-16 15:39:18.000 047 21648.91 345.93 42673.02 88888.00 2024-02-16 15:39:19.000 047 21648.89 345.97 42673.02 88888.00 2024-02-16 15:39:20.000 047 21648.82 345.95 42673.00 47949.02 2024-02-16 15:39:21.000 047 21648.78 345.92 42673.01 88888.00 2024-02-16 15:39:22.000 047 21648.79 345.93 42673.02 88888.00 2024-02-16 15:39:23.000 047 21648.80 345.97 42672.99 88888.00 2024-02-16 15:39:24.000 047 21648.78 345.97 42672.96 88888.00 2024-02-16 15:39:25.000 047 21648.79 345.93 42672.96 47949.78 2024-02-16 15:39:26.000 047 21648.79 345.88 42672.97 88888.00 2024-02-16 15:39:27.000 047 21648.74 345.86 42672.98 88888.00 2024-02-16 15:39:28.000 047 21648.69 345.88 42673.00 88888.00 2024-02-16 15:39:29.000 047 21648.69 345.92 42672.99 88888.00 2024-02-16 15:39:30.000 047 21648.74 345.96 42672.98 47948.97 2024-02-16 15:39:31.000 047 21648.77 345.96 42672.97 88888.00 2024-02-16 15:39:32.000 047 21648.78 345.95 42672.98 88888.00 2024-02-16 15:39:33.000 047 21648.81 345.95 42673.01 88888.00 2024-02-16 15:39:34.000 047 21648.79 345.93 42673.03 88888.00 2024-02-16 15:39:35.000 047 21648.75 345.89 42673.01 47949.15 2024-02-16 15:39:36.000 047 21648.73 345.85 42672.98 88888.00 2024-02-16 15:39:37.000 047 21648.75 345.83 42672.98 88888.00 2024-02-16 15:39:38.000 047 21648.80 345.85 42673.00 88888.00 2024-02-16 15:39:39.000 047 21648.85 345.88 42672.98 88888.00 2024-02-16 15:39:40.000 047 21648.83 345.88 42672.94 47948.85 2024-02-16 15:39:41.000 047 21648.80 345.86 42672.95 88888.00 2024-02-16 15:39:42.000 047 21648.83 345.87 42672.97 88888.00 2024-02-16 15:39:43.000 047 21648.85 345.87 42672.95 88888.00 2024-02-16 15:39:44.000 047 21648.82 345.85 42672.91 88888.00 2024-02-16 15:39:45.000 047 21648.81 345.81 42672.90 47949.53 2024-02-16 15:39:46.000 047 21648.87 345.82 42672.89 88888.00 2024-02-16 15:39:47.000 047 21648.96 345.89 42672.89 88888.00 2024-02-16 15:39:48.000 047 21648.98 345.89 42672.95 88888.00 2024-02-16 15:39:49.000 047 21648.93 345.84 42673.02 88888.00 2024-02-16 15:39:50.000 047 21648.92 345.81 42673.01 47949.73 2024-02-16 15:39:51.000 047 21648.95 345.81 42672.96 88888.00 2024-02-16 15:39:52.000 047 21648.95 345.78 42672.93 88888.00 2024-02-16 15:39:53.000 047 21648.92 345.75 42672.91 88888.00 2024-02-16 15:39:54.000 047 21648.97 345.77 42672.93 88888.00 2024-02-16 15:39:55.000 047 21649.04 345.81 42672.95 47949.49 2024-02-16 15:39:56.000 047 21649.03 345.82 42672.93 88888.00 2024-02-16 15:39:57.000 047 21648.96 345.81 42672.87 88888.00 2024-02-16 15:39:58.000 047 21648.96 345.82 42672.88 88888.00 2024-02-16 15:39:59.000 047 21648.99 345.85 42672.93 88888.00 2024-02-16 15:40:00.000 047 21648.99 345.83 42672.94 47949.54 2024-02-16 15:40:01.000 047 21648.98 345.79 42672.91 88888.00 2024-02-16 15:40:02.000 047 21648.98 345.76 42672.87 88888.00 2024-02-16 15:40:03.000 047 21648.97 345.75 42672.87 88888.00 2024-02-16 15:40:04.000 047 21648.98 345.77 42672.90 88888.00 2024-02-16 15:40:05.000 047 21648.97 345.79 42672.94 47949.52 2024-02-16 15:40:06.000 047 21648.93 345.78 42672.97 88888.00 2024-02-16 15:40:07.000 047 21648.93 345.76 42672.94 88888.00 2024-02-16 15:40:08.000 047 21648.97 345.76 42672.88 88888.00 2024-02-16 15:40:09.000 047 21648.96 345.74 42672.83 88888.00 2024-02-16 15:40:10.000 047 21648.87 345.71 42672.81 47949.63 2024-02-16 15:40:11.000 047 21648.82 345.72 42672.81 88888.00 2024-02-16 15:40:12.000 047 21648.82 345.80 42672.87 88888.00 2024-02-16 15:40:13.000 047 21648.82 345.92 42672.94 88888.00 2024-02-16 15:40:14.000 047 21648.83 345.99 42673.00 88888.00 2024-02-16 15:40:15.000 047 21648.85 345.98 42673.01 47949.23 2024-02-16 15:40:16.000 047 21648.87 345.92 42672.99 88888.00 2024-02-16 15:40:17.000 047 21648.91 345.90 42672.98 88888.00 2024-02-16 15:40:18.000 047 21648.95 345.90 42673.00 88888.00 2024-02-16 15:40:19.000 047 21648.96 345.86 42673.02 88888.00 2024-02-16 15:40:20.000 047 21648.94 345.84 42673.04 47948.82 2024-02-16 15:40:21.000 047 21648.94 345.86 42673.02 88888.00 2024-02-16 15:40:22.000 047 21648.97 345.87 42673.02 88888.00 2024-02-16 15:40:23.000 047 21649.01 345.89 42673.03 88888.00 2024-02-16 15:40:24.000 047 21649.00 345.91 42673.02 88888.00 2024-02-16 15:40:25.000 047 21648.96 345.90 42672.98 47949.39 2024-02-16 15:40:26.000 047 21648.95 345.90 42672.95 88888.00 2024-02-16 15:40:27.000 047 21648.96 345.90 42672.94 88888.00 2024-02-16 15:40:28.000 047 21648.95 345.86 42672.93 88888.00 2024-02-16 15:40:29.000 047 21648.97 345.81 42672.93 88888.00 2024-02-16 15:40:30.000 047 21649.02 345.77 42672.97 47949.18 2024-02-16 15:40:31.000 047 21649.06 345.79 42673.01 88888.00 2024-02-16 15:40:32.000 047 21649.06 345.82 42673.04 88888.00 2024-02-16 15:40:33.000 047 21649.04 345.81 42673.06 88888.00 2024-02-16 15:40:34.000 047 21649.02 345.83 42673.04 88888.00 2024-02-16 15:40:35.000 047 21649.02 345.86 42673.00 47949.17 2024-02-16 15:40:36.000 047 21649.06 345.88 42672.99 88888.00 2024-02-16 15:40:37.000 047 21649.10 345.91 42673.00 88888.00 2024-02-16 15:40:38.000 047 21649.07 345.94 42673.01 88888.00 2024-02-16 15:40:39.000 047 21649.01 345.95 42673.04 88888.00 2024-02-16 15:40:40.000 047 21649.00 345.96 42673.07 47948.90 2024-02-16 15:40:41.000 047 21649.01 345.97 42673.06 88888.00 2024-02-16 15:40:42.000 047 21648.98 345.96 42673.04 88888.00 2024-02-16 15:40:43.000 047 21648.97 345.93 42673.04 88888.00 2024-02-16 15:40:44.000 047 21648.99 345.94 42673.09 88888.00 2024-02-16 15:40:45.000 047 21649.03 345.94 42673.12 47949.83 2024-02-16 15:40:46.000 047 21649.07 345.91 42673.11 88888.00 2024-02-16 15:40:47.000 047 21649.07 345.88 42673.08 88888.00 2024-02-16 15:40:48.000 047 21649.05 345.85 42673.05 88888.00 2024-02-16 15:40:49.000 047 21649.03 345.83 42672.99 88888.00 2024-02-16 15:40:50.000 047 21649.03 345.81 42672.89 47948.80 2024-02-16 15:40:51.000 047 21649.00 345.81 42672.83 88888.00 2024-02-16 15:40:52.000 047 21648.97 345.82 42672.84 88888.00 2024-02-16 15:40:53.000 047 21649.00 345.83 42672.89 88888.00 2024-02-16 15:40:54.000 047 21649.06 345.84 42672.94 88888.00 2024-02-16 15:40:55.000 047 21649.07 345.84 42672.98 47949.87 2024-02-16 15:40:56.000 047 21649.08 345.78 42672.99 88888.00 2024-02-16 15:40:57.000 047 21649.08 345.72 42672.96 88888.00 2024-02-16 15:40:58.000 047 21649.03 345.73 42672.91 88888.00 2024-02-16 15:40:59.000 047 21649.02 345.79 42672.89 88888.00 2024-02-16 15:41:00.000 047 21649.05 345.83 42672.91 47949.40 2024-02-16 15:41:01.000 047 21649.09 345.85 42672.95 88888.00 2024-02-16 15:41:02.000 047 21649.09 345.86 42672.97 88888.00 2024-02-16 15:41:03.000 047 21649.09 345.85 42672.98 88888.00 2024-02-16 15:41:04.000 047 21649.11 345.84 42672.98 88888.00 2024-02-16 15:41:05.000 047 21649.12 345.86 42672.94 47949.01 2024-02-16 15:41:06.000 047 21649.08 345.86 42672.88 88888.00 2024-02-16 15:41:07.000 047 21649.06 345.85 42672.88 88888.00 2024-02-16 15:41:08.000 047 21649.06 345.84 42672.96 88888.00 2024-02-16 15:41:09.000 047 21649.07 345.87 42673.02 88888.00 2024-02-16 15:41:10.000 047 21649.10 345.89 42673.02 47950.04 2024-02-16 15:41:11.000 047 21649.15 345.86 42673.02 88888.00 2024-02-16 15:41:12.000 047 21649.17 345.83 42673.04 88888.00 2024-02-16 15:41:13.000 047 21649.17 345.83 42673.04 88888.00 2024-02-16 15:41:14.000 047 21649.15 345.84 42673.01 88888.00 2024-02-16 15:41:15.000 047 21649.07 345.86 42672.98 47949.52 2024-02-16 15:41:16.000 047 21649.01 345.90 42673.01 88888.00 2024-02-16 15:41:17.000 047 21649.05 345.92 42673.06 88888.00 2024-02-16 15:41:18.000 047 21649.12 345.89 42673.11 88888.00 2024-02-16 15:41:19.000 047 21649.14 345.87 42673.10 88888.00 2024-02-16 15:41:20.000 047 21649.09 345.88 42673.05 47949.25 2024-02-16 15:41:21.000 047 21649.00 345.94 42673.04 88888.00 2024-02-16 15:41:22.000 047 21648.94 345.98 42673.03 88888.00 2024-02-16 15:41:23.000 047 21649.00 345.96 42673.01 88888.00 2024-02-16 15:41:24.000 047 21649.12 345.94 42673.05 88888.00 2024-02-16 15:41:25.000 047 21649.14 345.94 42673.11 47949.65 2024-02-16 15:41:26.000 047 21649.08 345.97 42673.11 88888.00 2024-02-16 15:41:27.000 047 21649.07 345.97 42673.09 88888.00 2024-02-16 15:41:28.000 047 21649.10 345.93 42673.10 88888.00 2024-02-16 15:41:29.000 047 21649.12 345.89 42673.14 88888.00 2024-02-16 15:41:30.000 047 21649.10 345.92 42673.16 47949.17 2024-02-16 15:41:31.000 047 21649.06 345.95 42673.12 88888.00 2024-02-16 15:41:32.000 047 21649.02 345.97 42673.11 88888.00 2024-02-16 15:41:33.000 047 21649.02 345.99 42673.12 88888.00 2024-02-16 15:41:34.000 047 21649.06 346.00 42673.19 88888.00 2024-02-16 15:41:35.000 047 21649.11 346.04 42673.26 47949.95 2024-02-16 15:41:36.000 047 21649.13 346.08 42673.28 88888.00 2024-02-16 15:41:37.000 047 21649.10 346.10 42673.27 88888.00 2024-02-16 15:41:38.000 047 21649.07 346.08 42673.27 88888.00 2024-02-16 15:41:39.000 047 21649.07 346.04 42673.25 88888.00 2024-02-16 15:41:40.000 047 21649.07 346.02 42673.22 47949.03 2024-02-16 15:41:41.000 047 21649.06 345.99 42673.19 88888.00 2024-02-16 15:41:42.000 047 21649.02 345.95 42673.19 88888.00 2024-02-16 15:41:43.000 047 21649.00 345.94 42673.21 88888.00 2024-02-16 15:41:44.000 047 21649.02 345.95 42673.21 88888.00 2024-02-16 15:41:45.000 047 21649.08 345.96 42673.24 47949.06 2024-02-16 15:41:46.000 047 21649.13 345.99 42673.27 88888.00 2024-02-16 15:41:47.000 047 21649.11 346.00 42673.22 88888.00 2024-02-16 15:41:48.000 047 21649.06 346.00 42673.14 88888.00 2024-02-16 15:41:49.000 047 21649.07 346.04 42673.15 88888.00 2024-02-16 15:41:50.000 047 21649.10 346.08 42673.21 47949.02 2024-02-16 15:41:51.000 047 21649.08 346.05 42673.25 88888.00 2024-02-16 15:41:52.000 047 21649.03 345.98 42673.22 88888.00 2024-02-16 15:41:53.000 047 21649.07 345.93 42673.19 88888.00 2024-02-16 15:41:54.000 047 21649.15 345.89 42673.19 88888.00 2024-02-16 15:41:55.000 047 21649.19 345.86 42673.21 47950.07 2024-02-16 15:41:56.000 047 21649.15 345.84 42673.21 88888.00 2024-02-16 15:41:57.000 047 21649.07 345.85 42673.22 88888.00 2024-02-16 15:41:58.000 047 21649.05 345.87 42673.23 88888.00 2024-02-16 15:41:59.000 047 21649.10 345.87 42673.23 88888.00 2024-02-16 15:42:00.000 047 21649.13 345.91 42673.21 47949.80 2024-02-16 15:42:01.000 047 21649.11 345.98 42673.24 88888.00 2024-02-16 15:42:02.000 047 21649.09 346.02 42673.30 88888.00 2024-02-16 15:42:03.000 047 21649.11 345.98 42673.33 88888.00 2024-02-16 15:42:04.000 047 21649.14 345.94 42673.34 88888.00 2024-02-16 15:42:05.000 047 21649.13 345.92 42673.31 47949.87 2024-02-16 15:42:06.000 047 21649.09 345.90 42673.22 88888.00 2024-02-16 15:42:07.000 047 21649.09 345.90 42673.18 88888.00 2024-02-16 15:42:08.000 047 21649.13 345.95 42673.23 88888.00 2024-02-16 15:42:09.000 047 21649.14 346.01 42673.29 88888.00 2024-02-16 15:42:10.000 047 21649.12 345.99 42673.28 47949.79 2024-02-16 15:42:11.000 047 21649.14 345.95 42673.24 88888.00 2024-02-16 15:42:12.000 047 21649.16 345.94 42673.22 88888.00 2024-02-16 15:42:13.000 047 21649.15 345.94 42673.21 88888.00 2024-02-16 15:42:14.000 047 21649.14 345.94 42673.22 88888.00 2024-02-16 15:42:15.000 047 21649.13 345.93 42673.21 47949.84 2024-02-16 15:42:16.000 047 21649.09 345.97 42673.21 88888.00 2024-02-16 15:42:17.000 047 21649.06 346.02 42673.23 88888.00 2024-02-16 15:42:18.000 047 21649.08 346.04 42673.24 88888.00 2024-02-16 15:42:19.000 047 21649.08 346.04 42673.25 88888.00 2024-02-16 15:42:20.000 047 21649.06 346.03 42673.25 47949.49 2024-02-16 15:42:21.000 047 21649.04 346.01 42673.22 88888.00 2024-02-16 15:42:22.000 047 21649.06 346.03 42673.16 88888.00 2024-02-16 15:42:23.000 047 21649.07 346.03 42673.10 88888.00 2024-02-16 15:42:24.000 047 21649.06 345.98 42673.13 88888.00 2024-02-16 15:42:25.000 047 21649.03 345.91 42673.21 47949.91 2024-02-16 15:42:26.000 047 21649.02 345.90 42673.21 88888.00 2024-02-16 15:42:27.000 047 21649.05 345.95 42673.19 88888.00 2024-02-16 15:42:28.000 047 21649.06 345.99 42673.20 88888.00 2024-02-16 15:42:29.000 047 21649.03 345.98 42673.21 88888.00 2024-02-16 15:42:30.000 047 21649.01 345.98 42673.20 47949.14 2024-02-16 15:42:31.000 047 21649.05 345.99 42673.17 88888.00 2024-02-16 15:42:32.000 047 21649.13 346.02 42673.16 88888.00 2024-02-16 15:42:33.000 047 21649.16 346.04 42673.15 88888.00 2024-02-16 15:42:34.000 047 21649.12 346.02 42673.14 88888.00 2024-02-16 15:42:35.000 047 21649.08 346.00 42673.17 47949.44 2024-02-16 15:42:36.000 047 21649.11 346.00 42673.21 88888.00 2024-02-16 15:42:37.000 047 21649.16 345.97 42673.21 88888.00 2024-02-16 15:42:38.000 047 21649.18 345.96 42673.21 88888.00 2024-02-16 15:42:39.000 047 21649.15 345.96 42673.21 88888.00 2024-02-16 15:42:40.000 047 21649.07 345.93 42673.21 47949.55 2024-02-16 15:42:41.000 047 21649.00 345.91 42673.23 88888.00 2024-02-16 15:42:42.000 047 21649.02 345.94 42673.28 88888.00 2024-02-16 15:42:43.000 047 21649.07 346.00 42673.32 88888.00 2024-02-16 15:42:44.000 047 21649.08 346.01 42673.32 88888.00 2024-02-16 15:42:45.000 047 21649.06 345.99 42673.34 47949.65 2024-02-16 15:42:46.000 047 21649.07 345.96 42673.36 88888.00 2024-02-16 15:42:47.000 047 21649.08 345.96 42673.33 88888.00 2024-02-16 15:42:48.000 047 21649.06 345.99 42673.28 88888.00 2024-02-16 15:42:49.000 047 21649.02 346.02 42673.30 88888.00 2024-02-16 15:42:50.000 047 21649.02 346.05 42673.38 47949.03 2024-02-16 15:42:51.000 047 21649.03 346.07 42673.44 88888.00 2024-02-16 15:42:52.000 047 21649.03 346.08 42673.47 88888.00 2024-02-16 15:42:53.000 047 21649.06 346.05 42673.47 88888.00 2024-02-16 15:42:54.000 047 21649.10 346.02 42673.41 88888.00 2024-02-16 15:42:55.000 047 21649.10 346.03 42673.34 47949.01 2024-02-16 15:42:56.000 047 21649.08 346.05 42673.32 88888.00 2024-02-16 15:42:57.000 047 21649.06 346.06 42673.30 88888.00 2024-02-16 15:42:58.000 047 21649.03 346.03 42673.28 88888.00 2024-02-16 15:42:59.000 047 21649.02 346.00 42673.29 88888.00 2024-02-16 15:43:00.000 047 21649.05 346.05 42673.30 47950.08 2024-02-16 15:43:01.000 047 21649.08 346.11 42673.29 88888.00 2024-02-16 15:43:02.000 047 21649.03 346.11 42673.27 88888.00 2024-02-16 15:43:03.000 047 21648.99 346.08 42673.23 88888.00 2024-02-16 15:43:04.000 047 21648.99 346.10 42673.23 88888.00 2024-02-16 15:43:05.000 047 21648.98 346.17 42673.28 47949.29 2024-02-16 15:43:06.000 047 21648.96 346.19 42673.30 88888.00 2024-02-16 15:43:07.000 047 21648.93 346.18 42673.30 88888.00 2024-02-16 15:43:08.000 047 21648.94 346.18 42673.32 88888.00 2024-02-16 15:43:09.000 047 21648.97 346.18 42673.35 88888.00 2024-02-16 15:43:10.000 047 21648.98 346.11 42673.35 47949.89 2024-02-16 15:43:11.000 047 21648.97 346.04 42673.34 88888.00 2024-02-16 15:43:12.000 047 21648.97 346.02 42673.38 88888.00 2024-02-16 15:43:13.000 047 21648.94 346.05 42673.41 88888.00 2024-02-16 15:43:14.000 047 21648.88 346.11 42673.38 88888.00 2024-02-16 15:43:15.000 047 21648.84 346.15 42673.35 47949.97 2024-02-16 15:43:16.000 047 21648.88 346.14 42673.38 88888.00 2024-02-16 15:43:17.000 047 21648.92 346.13 42673.43 88888.00 2024-02-16 15:43:18.000 047 21648.95 346.14 42673.41 88888.00 2024-02-16 15:43:19.000 047 21648.96 346.19 42673.41 88888.00 2024-02-16 15:43:20.000 047 21648.95 346.24 42673.43 47949.93 2024-02-16 15:43:21.000 047 21648.97 346.25 42673.40 88888.00 2024-02-16 15:43:22.000 047 21648.99 346.23 42673.38 88888.00 2024-02-16 15:43:23.000 047 21648.96 346.20 42673.39 88888.00 2024-02-16 15:43:24.000 047 21648.89 346.18 42673.43 88888.00 2024-02-16 15:43:25.000 047 21648.89 346.18 42673.48 47948.97 2024-02-16 15:43:26.000 047 21648.94 346.21 42673.50 88888.00 2024-02-16 15:43:27.000 047 21648.97 346.24 42673.48 88888.00 2024-02-16 15:43:28.000 047 21648.92 346.25 42673.46 88888.00 2024-02-16 15:43:29.000 047 21648.83 346.23 42673.44 88888.00 2024-02-16 15:43:30.000 047 21648.79 346.24 42673.46 47949.87 2024-02-16 15:43:31.000 047 21648.80 346.28 42673.51 88888.00 2024-02-16 15:43:32.000 047 21648.81 346.29 42673.53 88888.00 2024-02-16 15:43:33.000 047 21648.78 346.29 42673.50 88888.00 2024-02-16 15:43:34.000 047 21648.74 346.29 42673.49 88888.00 2024-02-16 15:43:35.000 047 21648.73 346.31 42673.50 47950.33 2024-02-16 15:43:36.000 047 21648.74 346.34 42673.49 88888.00 2024-02-16 15:43:37.000 047 21648.71 346.34 42673.45 88888.00 2024-02-16 15:43:38.000 047 21648.68 346.31 42673.44 88888.00 2024-02-16 15:43:39.000 047 21648.69 346.32 42673.44 88888.00 2024-02-16 15:43:40.000 047 21648.66 346.34 42673.43 47950.29 2024-02-16 15:43:41.000 047 21648.60 346.33 42673.48 88888.00 2024-02-16 15:43:42.000 047 21648.61 346.33 42673.52 88888.00 2024-02-16 15:43:43.000 047 21648.68 346.34 42673.52 88888.00 2024-02-16 15:43:44.000 047 21648.72 346.32 42673.52 88888.00 2024-02-16 15:43:45.000 047 21648.72 346.31 42673.56 47950.15 2024-02-16 15:43:46.000 047 21648.75 346.31 42673.59 88888.00 2024-02-16 15:43:47.000 047 21648.73 346.31 42673.59 88888.00 2024-02-16 15:43:48.000 047 21648.66 346.28 42673.58 88888.00 2024-02-16 15:43:49.000 047 21648.64 346.25 42673.61 88888.00 2024-02-16 15:43:50.000 047 21648.65 346.24 42673.63 47949.18 2024-02-16 15:43:51.000 047 21648.58 346.26 42673.59 88888.00 2024-02-16 15:43:52.000 047 21648.49 346.30 42673.54 88888.00 2024-02-16 15:43:53.000 047 21648.50 346.33 42673.53 88888.00 2024-02-16 15:43:54.000 047 21648.57 346.35 42673.54 88888.00 2024-02-16 15:43:55.000 047 21648.58 346.35 42673.55 47949.41 2024-02-16 15:43:56.000 047 21648.52 346.32 42673.54 88888.00 2024-02-16 15:43:57.000 047 21648.51 346.31 42673.56 88888.00 2024-02-16 15:43:58.000 047 21648.58 346.36 42673.57 88888.00 2024-02-16 15:43:59.000 047 21648.66 346.41 42673.52 88888.00 2024-02-16 15:44:00.000 047 21648.68 346.41 42673.48 47949.58 2024-02-16 15:44:01.000 047 21648.66 346.38 42673.54 88888.00 2024-02-16 15:44:02.000 047 21648.63 346.39 42673.57 88888.00 2024-02-16 15:44:03.000 047 21648.58 346.40 42673.56 88888.00 2024-02-16 15:44:04.000 047 21648.57 346.36 42673.54 88888.00 2024-02-16 15:44:05.000 047 21648.62 346.31 42673.57 47949.48 2024-02-16 15:44:06.000 047 21648.69 346.30 42673.60 88888.00 2024-02-16 15:44:07.000 047 21648.71 346.33 42673.62 88888.00 2024-02-16 15:44:08.000 047 21648.72 346.36 42673.62 88888.00 2024-02-16 15:44:09.000 047 21648.77 346.36 42673.61 88888.00 2024-02-16 15:44:10.000 047 21648.84 346.37 42673.59 47950.20 2024-02-16 15:44:11.000 047 21648.85 346.37 42673.61 88888.00 2024-02-16 15:44:12.000 047 21648.83 346.37 42673.62 88888.00 2024-02-16 15:44:13.000 047 21648.79 346.37 42673.61 88888.00 2024-02-16 15:44:14.000 047 21648.77 346.36 42673.62 88888.00 2024-02-16 15:44:15.000 047 21648.75 346.38 42673.66 47950.04 2024-02-16 15:44:16.000 047 21648.73 346.42 42673.71 88888.00 2024-02-16 15:44:17.000 047 21648.73 346.43 42673.76 88888.00 2024-02-16 15:44:18.000 047 21648.73 346.40 42673.78 88888.00 2024-02-16 15:44:19.000 047 21648.74 346.33 42673.74 88888.00 2024-02-16 15:44:20.000 047 21648.75 346.29 42673.67 47950.23 2024-02-16 15:44:21.000 047 21648.73 346.30 42673.62 88888.00 2024-02-16 15:44:22.000 047 21648.68 346.34 42673.61 88888.00 2024-02-16 15:44:23.000 047 21648.65 346.37 42673.65 88888.00 2024-02-16 15:44:24.000 047 21648.63 346.35 42673.67 88888.00 2024-02-16 15:44:25.000 047 21648.61 346.31 42673.64 47950.08 2024-02-16 15:44:26.000 047 21648.62 346.28 42673.58 88888.00 2024-02-16 15:44:27.000 047 21648.67 346.26 42673.53 88888.00 2024-02-16 15:44:28.000 047 21648.75 346.26 42673.53 88888.00 2024-02-16 15:44:29.000 047 21648.75 346.26 42673.53 88888.00 2024-02-16 15:44:30.000 047 21648.77 346.29 42673.57 47949.32 2024-02-16 15:44:31.000 047 21648.74 346.31 42673.59 88888.00 2024-02-16 15:44:32.000 047 21648.75 346.33 42673.57 88888.00 2024-02-16 15:44:33.000 047 21648.77 346.35 42673.53 88888.00 2024-02-16 15:44:34.000 047 21648.77 346.36 42673.50 88888.00 2024-02-16 15:44:35.000 047 21648.78 346.33 42673.52 47950.08 2024-02-16 15:44:36.000 047 21648.85 346.29 42673.57 88888.00 2024-02-16 15:44:37.000 047 21648.93 346.27 42673.57 88888.00 2024-02-16 15:44:38.000 047 21648.95 346.29 42673.53 88888.00 2024-02-16 15:44:39.000 047 21648.92 346.36 42673.51 88888.00 2024-02-16 15:44:40.000 047 21648.90 346.38 42673.52 47949.68 2024-02-16 15:44:41.000 047 21648.94 346.36 42673.56 88888.00 2024-02-16 15:44:42.000 047 21648.98 346.34 42673.59 88888.00 2024-02-16 15:44:43.000 047 21648.99 346.34 42673.60 88888.00 2024-02-16 15:44:44.000 047 21648.98 346.30 42673.59 88888.00 2024-02-16 15:44:45.000 047 21648.96 346.25 42673.59 47950.10 2024-02-16 15:44:46.000 047 21648.95 346.24 42673.56 88888.00 2024-02-16 15:44:47.000 047 21648.96 346.22 42673.56 88888.00 2024-02-16 15:44:48.000 047 21648.98 346.20 42673.57 88888.00 2024-02-16 15:44:49.000 047 21649.00 346.19 42673.56 88888.00 2024-02-16 15:44:50.000 047 21649.02 346.20 42673.55 47950.31 2024-02-16 15:44:51.000 047 21649.00 346.22 42673.56 88888.00 2024-02-16 15:44:52.000 047 21648.98 346.26 42673.54 88888.00 2024-02-16 15:44:53.000 047 21648.99 346.29 42673.48 88888.00 2024-02-16 15:44:54.000 047 21649.03 346.31 42673.45 88888.00 2024-02-16 15:44:55.000 047 21649.08 346.33 42673.47 47950.19 2024-02-16 15:44:56.000 047 21649.07 346.34 42673.49 88888.00 2024-02-16 15:44:57.000 047 21649.03 346.32 42673.49 88888.00 2024-02-16 15:44:58.000 047 21649.02 346.28 42673.49 88888.00 2024-02-16 15:44:59.000 047 21649.00 346.21 42673.49 88888.00 2024-02-16 15:45:00.000 047 21648.98 346.16 42673.49 47950.21 2024-02-16 15:45:01.000 047 21648.97 346.19 42673.48 88888.00 2024-02-16 15:45:02.000 047 21648.97 346.25 42673.44 88888.00 2024-02-16 15:45:03.000 047 21648.96 346.26 42673.41 88888.00 2024-02-16 15:45:04.000 047 21648.97 346.25 42673.41 88888.00 2024-02-16 15:45:05.000 047 21648.96 346.24 42673.43 47950.25 2024-02-16 15:45:06.000 047 21648.92 346.25 42673.43 88888.00 2024-02-16 15:45:07.000 047 21648.95 346.27 42673.41 88888.00 2024-02-16 15:45:08.000 047 21649.03 346.29 42673.41 88888.00 2024-02-16 15:45:09.000 047 21649.06 346.29 42673.43 88888.00 2024-02-16 15:45:10.000 047 21649.05 346.29 42673.45 47949.69 2024-02-16 15:45:11.000 047 21649.05 346.28 42673.47 88888.00 2024-02-16 15:45:12.000 047 21649.07 346.24 42673.48 88888.00 2024-02-16 15:45:13.000 047 21649.11 346.19 42673.50 88888.00 2024-02-16 15:45:14.000 047 21649.16 346.17 42673.53 88888.00 2024-02-16 15:45:15.000 047 21649.18 346.19 42673.56 47949.01 2024-02-16 15:45:16.000 047 21649.17 346.21 42673.59 88888.00 2024-02-16 15:45:17.000 047 21649.17 346.22 42673.61 88888.00 2024-02-16 15:45:18.000 047 21649.18 346.24 42673.59 88888.00 2024-02-16 15:45:19.000 047 21649.16 346.26 42673.54 88888.00 2024-02-16 15:45:20.000 047 21649.09 346.25 42673.53 47949.73 2024-02-16 15:45:21.000 047 21649.02 346.21 42673.53 88888.00 2024-02-16 15:45:22.000 047 21649.02 346.19 42673.54 88888.00 2024-02-16 15:45:23.000 047 21649.08 346.21 42673.57 88888.00 2024-02-16 15:45:24.000 047 21649.11 346.27 42673.60 88888.00 2024-02-16 15:45:25.000 047 21649.10 346.29 42673.60 47950.46 2024-02-16 15:45:26.000 047 21649.09 346.26 42673.57 88888.00 2024-02-16 15:45:27.000 047 21649.09 346.22 42673.55 88888.00 2024-02-16 15:45:28.000 047 21649.08 346.18 42673.50 88888.00 2024-02-16 15:45:29.000 047 21649.04 346.16 42673.46 88888.00 2024-02-16 15:45:30.000 047 21649.03 346.17 42673.46 47949.47 2024-02-16 15:45:31.000 047 21649.06 346.16 42673.48 88888.00 2024-02-16 15:45:32.000 047 21649.08 346.15 42673.50 88888.00 2024-02-16 15:45:33.000 047 21649.07 346.12 42673.52 88888.00 2024-02-16 15:45:34.000 047 21649.06 346.09 42673.57 88888.00 2024-02-16 15:45:35.000 047 21649.09 346.11 42673.57 47950.18 2024-02-16 15:45:36.000 047 21649.11 346.14 42673.53 88888.00 2024-02-16 15:45:37.000 047 21649.12 346.15 42673.50 88888.00 2024-02-16 15:45:38.000 047 21649.14 346.16 42673.50 88888.00 2024-02-16 15:45:39.000 047 21649.16 346.18 42673.48 88888.00 2024-02-16 15:45:40.000 047 21649.16 346.21 42673.47 47949.47 2024-02-16 15:45:41.000 047 21649.15 346.20 42673.48 88888.00 2024-02-16 15:45:42.000 047 21649.14 346.17 42673.48 88888.00 2024-02-16 15:45:43.000 047 21649.12 346.14 42673.46 88888.00 2024-02-16 15:45:44.000 047 21649.13 346.12 42673.46 88888.00 2024-02-16 15:45:45.000 047 21649.14 346.11 42673.44 47949.64 2024-02-16 15:45:46.000 047 21649.16 346.14 42673.46 88888.00 2024-02-16 15:45:47.000 047 21649.21 346.19 42673.52 88888.00 2024-02-16 15:45:48.000 047 21649.22 346.20 42673.56 88888.00 2024-02-16 15:45:49.000 047 21649.21 346.20 42673.52 88888.00 2024-02-16 15:45:50.000 047 21649.20 346.18 42673.44 47950.11 2024-02-16 15:45:51.000 047 21649.25 346.18 42673.44 88888.00 2024-02-16 15:45:52.000 047 21649.28 346.20 42673.48 88888.00 2024-02-16 15:45:53.000 047 21649.28 346.23 42673.47 88888.00 2024-02-16 15:45:54.000 047 21649.26 346.22 42673.48 88888.00 2024-02-16 15:45:55.000 047 21649.23 346.23 42673.47 47950.30 2024-02-16 15:45:56.000 047 21649.22 346.27 42673.43 88888.00 2024-02-16 15:45:57.000 047 21649.28 346.28 42673.41 88888.00 2024-02-16 15:45:58.000 047 21649.35 346.25 42673.43 88888.00 2024-02-16 15:45:59.000 047 21649.38 346.21 42673.46 88888.00 2024-02-16 15:46:00.000 047 21649.36 346.19 42673.50 47950.28 2024-02-16 15:46:01.000 047 21649.30 346.19 42673.47 88888.00 2024-02-16 15:46:02.000 047 21649.25 346.21 42673.38 88888.00 2024-02-16 15:46:03.000 047 21649.23 346.21 42673.33 88888.00 2024-02-16 15:46:04.000 047 21649.23 346.21 42673.35 88888.00 2024-02-16 15:46:05.000 047 21649.20 346.24 42673.41 99999.00 2024-02-16 15:46:06.000 047 21649.17 346.26 42673.45 99999.00 2024-02-16 15:46:07.000 047 21649.18 346.23 42673.43 99999.00 2024-02-16 15:46:08.000 047 21649.21 346.18 42673.41 99999.00 2024-02-16 15:46:09.000 047 21649.24 346.15 42673.45 99999.00 2024-02-16 15:46:10.000 047 21649.24 346.16 42673.46 47950.20 2024-02-16 15:46:11.000 047 21649.28 346.20 42673.45 88888.00 2024-02-16 15:46:12.000 047 21649.31 346.22 42673.43 88888.00 2024-02-16 15:46:13.000 047 21649.31 346.19 42673.41 88888.00 2024-02-16 15:46:14.000 047 21649.30 346.15 42673.40 88888.00 2024-02-16 15:46:15.000 047 21649.31 346.15 42673.36 47950.43 2024-02-16 15:46:16.000 047 21649.31 346.16 42673.34 88888.00 2024-02-16 15:46:17.000 047 21649.31 346.11 42673.36 88888.00 2024-02-16 15:46:18.000 047 21649.32 346.03 42673.38 88888.00 2024-02-16 15:46:19.000 047 21649.33 345.98 42673.40 88888.00 2024-02-16 15:46:20.000 047 21649.32 346.01 42673.40 47949.66 2024-02-16 15:46:21.000 047 21649.31 346.06 42673.37 88888.00 2024-02-16 15:46:22.000 047 21649.28 346.06 42673.31 88888.00 2024-02-16 15:46:23.000 047 21649.29 346.01 42673.30 88888.00 2024-02-16 15:46:24.000 047 21649.35 346.03 42673.36 88888.00 2024-02-16 15:46:25.000 047 21649.39 346.06 42673.41 47950.13 2024-02-16 15:46:26.000 047 21649.38 346.05 42673.43 88888.00 2024-02-16 15:46:27.000 047 21649.36 346.01 42673.45 88888.00 2024-02-16 15:46:28.000 047 21649.34 345.99 42673.44 88888.00 2024-02-16 15:46:29.000 047 21649.31 345.96 42673.39 88888.00 2024-02-16 15:46:30.000 047 21649.31 345.96 42673.39 47950.35 2024-02-16 15:46:31.000 047 21649.34 345.97 42673.45 88888.00 2024-02-16 15:46:32.000 047 21649.39 345.95 42673.45 88888.00 2024-02-16 15:46:33.000 047 21649.44 345.93 42673.39 88888.00 2024-02-16 15:46:34.000 047 21649.47 345.94 42673.44 88888.00 2024-02-16 15:46:35.000 047 21649.42 345.94 42673.52 47950.10 2024-02-16 15:46:36.000 047 21649.34 345.93 42673.51 88888.00 2024-02-16 15:46:37.000 047 21649.31 345.87 42673.46 88888.00 2024-02-16 15:46:38.000 047 21649.35 345.81 42673.43 88888.00 2024-02-16 15:46:39.000 047 21649.39 345.81 42673.40 88888.00 2024-02-16 15:46:40.000 047 21649.43 345.85 42673.37 47950.27 2024-02-16 15:46:41.000 047 21649.47 345.86 42673.37 88888.00 2024-02-16 15:46:42.000 047 21649.46 345.80 42673.39 88888.00 2024-02-16 15:46:43.000 047 21649.43 345.78 42673.40 88888.00 2024-02-16 15:46:44.000 047 21649.45 345.83 42673.39 88888.00 2024-02-16 15:46:45.000 047 21649.49 345.86 42673.39 47950.29 2024-02-16 15:46:46.000 047 21649.47 345.85 42673.41 88888.00 2024-02-16 15:46:47.000 047 21649.43 345.88 42673.41 88888.00 2024-02-16 15:46:48.000 047 21649.43 345.88 42673.40 88888.00 2024-02-16 15:46:49.000 047 21649.44 345.84 42673.38 88888.00 2024-02-16 15:46:50.000 047 21649.44 345.80 42673.36 47949.98 2024-02-16 15:46:51.000 047 21649.39 345.83 42673.38 88888.00 2024-02-16 15:46:52.000 047 21649.34 345.88 42673.43 88888.00 2024-02-16 15:46:53.000 047 21649.33 345.90 42673.45 88888.00 2024-02-16 15:46:54.000 047 21649.37 345.93 42673.49 88888.00 2024-02-16 15:46:55.000 047 21649.39 345.96 42673.52 47949.78 2024-02-16 15:46:56.000 047 21649.41 345.93 42673.50 88888.00 2024-02-16 15:46:57.000 047 21649.43 345.88 42673.45 88888.00 2024-02-16 15:46:58.000 047 21649.44 345.91 42673.43 88888.00 2024-02-16 15:46:59.000 047 21649.45 345.98 42673.41 88888.00 2024-02-16 15:47:00.000 047 21649.46 346.04 42673.42 47949.84 2024-02-16 15:47:01.000 047 21649.48 346.08 42673.46 88888.00 2024-02-16 15:47:02.000 047 21649.50 346.12 42673.49 88888.00 2024-02-16 15:47:03.000 047 21649.47 346.13 42673.52 88888.00 2024-02-16 15:47:04.000 047 21649.42 346.13 42673.53 88888.00 2024-02-16 15:47:05.000 047 21649.43 346.13 42673.52 47950.21 2024-02-16 15:47:06.000 047 21649.44 346.13 42673.50 88888.00 2024-02-16 15:47:07.000 047 21649.36 346.11 42673.48 88888.00 2024-02-16 15:47:08.000 047 21649.28 346.10 42673.49 88888.00 2024-02-16 15:47:09.000 047 21649.24 346.12 42673.48 88888.00 2024-02-16 15:47:10.000 047 21649.23 346.15 42673.45 47950.32 2024-02-16 15:47:11.000 047 21649.21 346.17 42673.46 88888.00 2024-02-16 15:47:12.000 047 21649.20 346.17 42673.46 88888.00 2024-02-16 15:47:13.000 047 21649.24 346.16 42673.44 88888.00 2024-02-16 15:47:14.000 047 21649.29 346.17 42673.47 88888.00 2024-02-16 15:47:15.000 047 21649.28 346.17 42673.53 47950.22 2024-02-16 15:47:16.000 047 21649.26 346.17 42673.54 88888.00 2024-02-16 15:47:17.000 047 21649.25 346.20 42673.53 88888.00 2024-02-16 15:47:18.000 047 21649.24 346.19 42673.52 88888.00 2024-02-16 15:47:19.000 047 21649.21 346.11 42673.49 88888.00 2024-02-16 15:47:20.000 047 21649.18 346.05 42673.44 47950.05 2024-02-16 15:47:21.000 047 21649.22 346.02 42673.41 88888.00 2024-02-16 15:47:22.000 047 21649.30 346.00 42673.43 88888.00 2024-02-16 15:47:23.000 047 21649.38 345.97 42673.46 88888.00 2024-02-16 15:47:24.000 047 21649.38 345.96 42673.48 88888.00 2024-02-16 15:47:25.000 047 21649.35 345.96 42673.49 47949.78 2024-02-16 15:47:26.000 047 21649.35 345.93 42673.47 88888.00 2024-02-16 15:47:27.000 047 21649.42 345.86 42673.47 88888.00 2024-02-16 15:47:28.000 047 21649.47 345.83 42673.52 88888.00 2024-02-16 15:47:29.000 047 21649.45 345.88 42673.56 88888.00 2024-02-16 15:47:30.000 047 21649.44 345.95 42673.54 47949.88 2024-02-16 15:47:31.000 047 21649.49 345.99 42673.53 88888.00 2024-02-16 15:47:32.000 047 21649.52 345.97 42673.50 88888.00 2024-02-16 15:47:33.000 047 21649.53 345.91 42673.44 88888.00 2024-02-16 15:47:34.000 047 21649.56 345.89 42673.42 88888.00 2024-02-16 15:47:35.000 047 21649.63 345.93 42673.45 47950.25 2024-02-16 15:47:36.000 047 21649.68 345.97 42673.50 88888.00 2024-02-16 15:47:37.000 047 21649.67 345.97 42673.57 88888.00 2024-02-16 15:47:38.000 047 21649.64 345.97 42673.61 88888.00 2024-02-16 15:47:39.000 047 21649.64 345.97 42673.61 88888.00 2024-02-16 15:47:40.000 047 21649.66 345.94 42673.59 47950.26 2024-02-16 15:47:41.000 047 21649.67 345.88 42673.57 88888.00 2024-02-16 15:47:42.000 047 21649.67 345.83 42673.56 88888.00 2024-02-16 15:47:43.000 047 21649.69 345.81 42673.55 88888.00 2024-02-16 15:47:44.000 047 21649.73 345.83 42673.56 88888.00 2024-02-16 15:47:45.000 047 21649.73 345.86 42673.56 47949.68 2024-02-16 15:47:46.000 047 21649.69 345.90 42673.54 88888.00 2024-02-16 15:47:47.000 047 21649.67 345.95 42673.49 88888.00 2024-02-16 15:47:48.000 047 21649.68 346.02 42673.44 88888.00 2024-02-16 15:47:49.000 047 21649.73 346.06 42673.48 88888.00 2024-02-16 15:47:50.000 047 21649.78 346.05 42673.57 47949.85 2024-02-16 15:47:51.000 047 21649.80 346.02 42673.55 88888.00 2024-02-16 15:47:52.000 047 21649.81 346.00 42673.46 88888.00 2024-02-16 15:47:53.000 047 21649.81 346.01 42673.41 88888.00 2024-02-16 15:47:54.000 047 21649.78 346.04 42673.41 88888.00 2024-02-16 15:47:55.000 047 21649.76 346.03 42673.43 47950.49 2024-02-16 15:47:56.000 047 21649.75 346.00 42673.45 88888.00 2024-02-16 15:47:57.000 047 21649.78 346.00 42673.46 88888.00 2024-02-16 15:47:58.000 047 21649.80 346.01 42673.46 88888.00 2024-02-16 15:47:59.000 047 21649.80 346.00 42673.47 88888.00 2024-02-16 15:48:00.000 047 21649.77 345.98 42673.44 47950.33 2024-02-16 15:48:01.000 047 21649.74 345.98 42673.40 88888.00 2024-02-16 15:48:02.000 047 21649.73 345.98 42673.38 88888.00 2024-02-16 15:48:03.000 047 21649.72 345.97 42673.37 88888.00 2024-02-16 15:48:04.000 047 21649.71 345.96 42673.39 88888.00 2024-02-16 15:48:05.000 047 21649.70 345.96 42673.42 47950.44 2024-02-16 15:48:06.000 047 21649.71 345.98 42673.46 88888.00 2024-02-16 15:48:07.000 047 21649.72 346.00 42673.49 88888.00 2024-02-16 15:48:08.000 047 21649.72 346.03 42673.48 88888.00 2024-02-16 15:48:09.000 047 21649.66 346.05 42673.47 88888.00 2024-02-16 15:48:10.000 047 21649.62 346.08 42673.52 47949.60 2024-02-16 15:48:11.000 047 21649.65 346.10 42673.58 88888.00 2024-02-16 15:48:12.000 047 21649.67 346.10 42673.59 88888.00 2024-02-16 15:48:13.000 047 21649.65 346.12 42673.57 88888.00 2024-02-16 15:48:14.000 047 21649.61 346.14 42673.56 88888.00 2024-02-16 15:48:15.000 047 21649.62 346.16 42673.57 47950.46 2024-02-16 15:48:16.000 047 21649.62 346.17 42673.58 88888.00 2024-02-16 15:48:17.000 047 21649.61 346.16 42673.54 88888.00 2024-02-16 15:48:18.000 047 21649.61 346.12 42673.50 88888.00 2024-02-16 15:48:19.000 047 21649.61 346.10 42673.49 88888.00 2024-02-16 15:48:20.000 047 21649.59 346.12 42673.55 47949.66 2024-02-16 15:48:21.000 047 21649.60 346.14 42673.61 88888.00 2024-02-16 15:48:22.000 047 21649.60 346.12 42673.60 88888.00 2024-02-16 15:48:23.000 047 21649.56 346.09 42673.57 88888.00 2024-02-16 15:48:24.000 047 21649.51 346.11 42673.54 88888.00 2024-02-16 15:48:25.000 047 21649.53 346.17 42673.52 47950.30 2024-02-16 15:48:26.000 047 21649.55 346.18 42673.53 88888.00 2024-02-16 15:48:27.000 047 21649.55 346.12 42673.57 88888.00 2024-02-16 15:48:28.000 047 21649.58 346.07 42673.64 88888.00 2024-02-16 15:48:29.000 047 21649.63 346.11 42673.68 88888.00 2024-02-16 15:48:30.000 047 21649.62 346.15 42673.68 99999.00 2024-02-16 15:48:31.000 047 21649.57 346.12 42673.67 99999.00 2024-02-16 15:48:32.000 047 21649.59 346.11 42673.69 99999.00 2024-02-16 15:48:33.000 047 21649.65 346.14 42673.72 99999.00 2024-02-16 15:48:34.000 047 21649.65 346.17 42673.69 99999.00 2024-02-16 15:48:35.000 047 21649.58 346.18 42673.59 47949.72 2024-02-16 15:48:36.000 047 21649.53 346.15 42673.52 88888.00 2024-02-16 15:48:37.000 047 21649.55 346.14 42673.56 88888.00 2024-02-16 15:48:38.000 047 21649.59 346.17 42673.65 88888.00 2024-02-16 15:48:39.000 047 21649.59 346.20 42673.70 88888.00 2024-02-16 15:48:40.000 047 21649.57 346.19 42673.68 47950.60 2024-02-16 15:48:41.000 047 21649.56 346.17 42673.65 88888.00 2024-02-16 15:48:42.000 047 21649.57 346.13 42673.63 88888.00 2024-02-16 15:48:43.000 047 21649.60 346.09 42673.65 88888.00 2024-02-16 15:48:44.000 047 21649.60 346.10 42673.66 88888.00 2024-02-16 15:48:45.000 047 21649.60 346.13 42673.64 47950.42 2024-02-16 15:48:46.000 047 21649.60 346.16 42673.61 88888.00 2024-02-16 15:48:47.000 047 21649.59 346.18 42673.61 88888.00 2024-02-16 15:48:48.000 047 21649.59 346.18 42673.64 88888.00 2024-02-16 15:48:49.000 047 21649.63 346.18 42673.65 88888.00 2024-02-16 15:48:50.000 047 21649.65 346.18 42673.62 99999.00 2024-02-16 15:48:51.000 047 21649.65 346.19 42673.64 99999.00 2024-02-16 15:48:52.000 047 21649.64 346.23 42673.70 99999.00 2024-02-16 15:48:53.000 047 21649.68 346.25 42673.71 99999.00 2024-02-16 15:48:54.000 047 21649.74 346.25 42673.72 99999.00 2024-02-16 15:48:55.000 047 21649.74 346.23 42673.76 47950.66 2024-02-16 15:48:56.000 047 21649.69 346.19 42673.76 88888.00 2024-02-16 15:48:57.000 047 21649.70 346.19 42673.74 88888.00 2024-02-16 15:48:58.000 047 21649.74 346.22 42673.71 88888.00 2024-02-16 15:48:59.000 047 21649.69 346.19 42673.68 88888.00 2024-02-16 15:49:00.000 047 21649.65 346.16 42673.68 47949.77 2024-02-16 15:49:01.000 047 21649.69 346.15 42673.71 88888.00 2024-02-16 15:49:02.000 047 21649.74 346.13 42673.68 88888.00 2024-02-16 15:49:03.000 047 21649.72 346.07 42673.63 88888.00 2024-02-16 15:49:04.000 047 21649.67 345.99 42673.64 88888.00 2024-02-16 15:49:05.000 047 21649.69 345.99 42673.66 47950.67 2024-02-16 15:49:06.000 047 21649.75 346.03 42673.66 88888.00 2024-02-16 15:49:07.000 047 21649.78 346.07 42673.63 88888.00 2024-02-16 15:49:08.000 047 21649.78 346.09 42673.61 88888.00 2024-02-16 15:49:09.000 047 21649.77 346.12 42673.60 88888.00 2024-02-16 15:49:10.000 047 21649.71 346.16 42673.59 47950.53 2024-02-16 15:49:11.000 047 21649.64 346.18 42673.60 88888.00 2024-02-16 15:49:12.000 047 21649.66 346.17 42673.63 88888.00 2024-02-16 15:49:13.000 047 21649.73 346.14 42673.66 88888.00 2024-02-16 15:49:14.000 047 21649.77 346.10 42673.68 88888.00 2024-02-16 15:49:15.000 047 21649.72 346.06 42673.63 47950.45 2024-02-16 15:49:16.000 047 21649.67 346.05 42673.62 88888.00 2024-02-16 15:49:17.000 047 21649.70 346.04 42673.70 88888.00 2024-02-16 15:49:18.000 047 21649.78 346.02 42673.77 88888.00 2024-02-16 15:49:19.000 047 21649.84 345.99 42673.76 88888.00 2024-02-16 15:49:20.000 047 21649.82 346.00 42673.76 47950.78 2024-02-16 15:49:21.000 047 21649.77 346.01 42673.75 88888.00 2024-02-16 15:49:22.000 047 21649.78 346.00 42673.70 88888.00 2024-02-16 15:49:23.000 047 21649.84 345.96 42673.64 88888.00 2024-02-16 15:49:24.000 047 21649.84 345.94 42673.62 88888.00 2024-02-16 15:49:25.000 047 21649.80 345.99 42673.66 47949.66 2024-02-16 15:49:26.000 047 21649.75 346.05 42673.66 88888.00 2024-02-16 15:49:27.000 047 21649.72 346.07 42673.64 88888.00 2024-02-16 15:49:28.000 047 21649.74 346.07 42673.67 88888.00 2024-02-16 15:49:29.000 047 21649.74 346.06 42673.69 88888.00 2024-02-16 15:49:30.000 047 21649.75 346.03 42673.67 47950.14 2024-02-16 15:49:31.000 047 21649.79 346.00 42673.66 88888.00 2024-02-16 15:49:32.000 047 21649.79 345.94 42673.70 88888.00 2024-02-16 15:49:33.000 047 21649.70 345.89 42673.73 88888.00 2024-02-16 15:49:34.000 047 21649.64 345.91 42673.72 88888.00 2024-02-16 15:49:35.000 047 21649.66 345.97 42673.73 47949.90 2024-02-16 15:49:36.000 047 21649.72 346.00 42673.76 88888.00 2024-02-16 15:49:37.000 047 21649.76 346.00 42673.73 88888.00 2024-02-16 15:49:38.000 047 21649.79 346.01 42673.68 88888.00 2024-02-16 15:49:39.000 047 21649.81 346.02 42673.64 88888.00 2024-02-16 15:49:40.000 047 21649.77 346.02 42673.62 47950.06 2024-02-16 15:49:41.000 047 21649.70 346.04 42673.61 88888.00 2024-02-16 15:49:42.000 047 21649.68 346.05 42673.63 88888.00 2024-02-16 15:49:43.000 047 21649.72 346.04 42673.64 88888.00 2024-02-16 15:49:44.000 047 21649.72 346.02 42673.62 88888.00 2024-02-16 15:49:45.000 047 21649.69 346.03 42673.62 47950.45 2024-02-16 15:49:46.000 047 21649.68 346.05 42673.67 88888.00 2024-02-16 15:49:47.000 047 21649.66 346.03 42673.73 88888.00 2024-02-16 15:49:48.000 047 21649.62 346.02 42673.81 88888.00 2024-02-16 15:49:49.000 047 21649.62 346.08 42673.85 88888.00 2024-02-16 15:49:50.000 047 21649.64 346.13 42673.83 47949.96 2024-02-16 15:49:51.000 047 21649.63 346.08 42673.78 88888.00 2024-02-16 15:49:52.000 047 21649.63 346.02 42673.73 88888.00 2024-02-16 15:49:53.000 047 21649.64 346.03 42673.73 88888.00 2024-02-16 15:49:54.000 047 21649.65 346.06 42673.75 88888.00 2024-02-16 15:49:55.000 047 21649.69 346.06 42673.76 47950.66 2024-02-16 15:49:56.000 047 21649.73 346.01 42673.73 88888.00 2024-02-16 15:49:57.000 047 21649.72 345.99 42673.69 88888.00 2024-02-16 15:49:58.000 047 21649.69 346.04 42673.68 88888.00 2024-02-16 15:49:59.000 047 21649.66 346.07 42673.69 88888.00 2024-02-16 15:50:00.000 047 21649.65 346.02 42673.69 47949.91 2024-02-16 15:50:01.000 047 21649.68 345.97 42673.70 88888.00 2024-02-16 15:50:02.000 047 21649.72 345.98 42673.71 88888.00 2024-02-16 15:50:03.000 047 21649.75 345.99 42673.73 88888.00 2024-02-16 15:50:04.000 047 21649.79 345.95 42673.74 88888.00 2024-02-16 15:50:05.000 047 21649.78 345.93 42673.75 47949.65 2024-02-16 15:50:06.000 047 21649.69 345.93 42673.71 88888.00 2024-02-16 15:50:07.000 047 21649.64 345.92 42673.66 88888.00 2024-02-16 15:50:08.000 047 21649.68 345.93 42673.68 88888.00 2024-02-16 15:50:09.000 047 21649.72 345.96 42673.74 88888.00 2024-02-16 15:50:10.000 047 21649.72 345.98 42673.79 47950.64 2024-02-16 15:50:11.000 047 21649.69 345.95 42673.75 88888.00 2024-02-16 15:50:12.000 047 21649.68 345.92 42673.71 88888.00 2024-02-16 15:50:13.000 047 21649.64 345.93 42673.72 88888.00 2024-02-16 15:50:14.000 047 21649.60 345.95 42673.78 88888.00 2024-02-16 15:50:15.000 047 21649.59 345.95 42673.82 47950.68 2024-02-16 15:50:16.000 047 21649.60 345.95 42673.82 88888.00 2024-02-16 15:50:17.000 047 21649.63 345.91 42673.78 88888.00 2024-02-16 15:50:18.000 047 21649.67 345.87 42673.75 88888.00 2024-02-16 15:50:19.000 047 21649.68 345.86 42673.77 88888.00 2024-02-16 15:50:20.000 047 21649.69 345.87 42673.82 47950.69 2024-02-16 15:50:21.000 047 21649.71 345.85 42673.83 88888.00 2024-02-16 15:50:22.000 047 21649.68 345.81 42673.79 88888.00 2024-02-16 15:50:23.000 047 21649.65 345.81 42673.75 88888.00 2024-02-16 15:50:24.000 047 21649.70 345.80 42673.74 88888.00 2024-02-16 15:50:25.000 047 21649.76 345.80 42673.77 47951.05 2024-02-16 15:50:26.000 047 21649.74 345.82 42673.79 88888.00 2024-02-16 15:50:27.000 047 21649.67 345.84 42673.78 88888.00 2024-02-16 15:50:28.000 047 21649.67 345.84 42673.75 88888.00 2024-02-16 15:50:29.000 047 21649.72 345.86 42673.79 88888.00 2024-02-16 15:50:30.000 047 21649.73 345.89 42673.85 47950.47 2024-02-16 15:50:31.000 047 21649.68 345.92 42673.86 88888.00 2024-02-16 15:50:32.000 047 21649.63 345.93 42673.84 88888.00 2024-02-16 15:50:33.000 047 21649.56 345.91 42673.81 88888.00 2024-02-16 15:50:34.000 047 21649.51 345.91 42673.80 88888.00 2024-02-16 15:50:35.000 047 21649.56 345.95 42673.82 47950.58 2024-02-16 15:50:36.000 047 21649.65 345.99 42673.86 88888.00 2024-02-16 15:50:37.000 047 21649.68 345.99 42673.87 88888.00 2024-02-16 15:50:38.000 047 21649.66 345.99 42673.86 88888.00 2024-02-16 15:50:39.000 047 21649.61 346.01 42673.82 88888.00 2024-02-16 15:50:40.000 047 21649.59 346.03 42673.81 47950.66 2024-02-16 15:50:41.000 047 21649.62 346.02 42673.83 88888.00 2024-02-16 15:50:42.000 047 21649.66 346.00 42673.86 88888.00 2024-02-16 15:50:43.000 047 21649.69 346.00 42673.88 88888.00 2024-02-16 15:50:44.000 047 21649.67 345.98 42673.85 88888.00 2024-02-16 15:50:45.000 047 21649.69 345.92 42673.79 47950.42 2024-02-16 15:50:46.000 047 21649.75 345.90 42673.77 88888.00 2024-02-16 15:50:47.000 047 21649.78 345.90 42673.79 88888.00 2024-02-16 15:50:48.000 047 21649.76 345.88 42673.80 88888.00 2024-02-16 15:50:49.000 047 21649.76 345.85 42673.83 88888.00 2024-02-16 15:50:50.000 047 21649.81 345.81 42673.88 47950.49 2024-02-16 15:50:51.000 047 21649.86 345.79 42673.90 88888.00 2024-02-16 15:50:52.000 047 21649.88 345.81 42673.88 88888.00 2024-02-16 15:50:53.000 047 21649.87 345.84 42673.86 88888.00 2024-02-16 15:50:54.000 047 21649.86 345.88 42673.90 88888.00 2024-02-16 15:50:55.000 047 21649.84 345.90 42673.95 47950.68 2024-02-16 15:50:56.000 047 21649.79 345.88 42673.96 88888.00 2024-02-16 15:50:57.000 047 21649.77 345.84 42673.93 88888.00 2024-02-16 15:50:58.000 047 21649.76 345.85 42673.91 88888.00 2024-02-16 15:50:59.000 047 21649.75 345.89 42673.95 88888.00 2024-02-16 15:51:00.000 047 21649.72 345.89 42673.98 47950.04 2024-02-16 15:51:01.000 047 21649.74 345.93 42673.98 88888.00 2024-02-16 15:51:02.000 047 21649.79 346.01 42673.96 88888.00 2024-02-16 15:51:03.000 047 21649.80 346.03 42673.98 88888.00 2024-02-16 15:51:04.000 047 21649.77 345.95 42674.00 88888.00 2024-02-16 15:51:05.000 047 21649.76 345.88 42674.00 47950.02 2024-02-16 15:51:06.000 047 21649.76 345.87 42673.99 88888.00 2024-02-16 15:51:07.000 047 21649.72 345.88 42673.96 88888.00 2024-02-16 15:51:08.000 047 21649.67 345.89 42673.95 88888.00 2024-02-16 15:51:09.000 047 21649.66 345.93 42673.95 88888.00 2024-02-16 15:51:10.000 047 21649.69 345.95 42673.94 99999.00 2024-02-16 15:51:11.000 047 21649.69 345.95 42673.93 99999.00 2024-02-16 15:51:12.000 047 21649.69 345.94 42673.95 99999.00 2024-02-16 15:51:13.000 047 21649.69 345.95 42673.98 99999.00 2024-02-16 15:51:14.000 047 21649.69 345.95 42674.01 99999.00 2024-02-16 15:51:15.000 047 21649.72 345.96 42674.01 99999.00 2024-02-16 15:51:16.000 047 21649.74 345.99 42673.98 99999.00 2024-02-16 15:51:17.000 047 21649.75 346.03 42673.96 99999.00 2024-02-16 15:51:18.000 047 21649.77 346.04 42673.97 99999.00 2024-02-16 15:51:19.000 047 21649.78 345.99 42673.98 99999.00 2024-02-16 15:51:20.000 047 21649.78 345.96 42673.96 47950.68 2024-02-16 15:51:21.000 047 21649.74 345.96 42673.91 88888.00 2024-02-16 15:51:22.000 047 21649.71 345.98 42673.87 88888.00 2024-02-16 15:51:23.000 047 21649.74 345.98 42673.87 88888.00 2024-02-16 15:51:24.000 047 21649.80 345.99 42673.93 88888.00 2024-02-16 15:51:25.000 047 21649.82 346.00 42673.97 47950.09 2024-02-16 15:51:26.000 047 21649.82 346.01 42673.99 88888.00 2024-02-16 15:51:27.000 047 21649.81 345.99 42673.99 88888.00 2024-02-16 15:51:28.000 047 21649.79 345.96 42673.98 88888.00 2024-02-16 15:51:29.000 047 21649.78 345.94 42673.96 88888.00 2024-02-16 15:51:30.000 047 21649.78 345.92 42673.93 99999.00 2024-02-16 15:51:31.000 047 21649.77 345.89 42673.94 99999.00 2024-02-16 15:51:32.000 047 21649.74 345.83 42673.98 99999.00 2024-02-16 15:51:33.000 047 21649.69 345.80 42673.99 99999.00 2024-02-16 15:51:34.000 047 21649.70 345.82 42673.99 99999.00 2024-02-16 15:51:35.000 047 21649.73 345.86 42673.95 47950.02 2024-02-16 15:51:36.000 047 21649.72 345.86 42673.93 88888.00 2024-02-16 15:51:37.000 047 21649.70 345.82 42673.95 88888.00 2024-02-16 15:51:38.000 047 21649.69 345.80 42673.98 88888.00 2024-02-16 15:51:39.000 047 21649.69 345.79 42673.97 88888.00 2024-02-16 15:51:40.000 047 21649.71 345.78 42673.94 47950.20 2024-02-16 15:51:41.000 047 21649.72 345.79 42673.93 88888.00 2024-02-16 15:51:42.000 047 21649.71 345.76 42673.91 88888.00 2024-02-16 15:51:43.000 047 21649.73 345.73 42673.91 88888.00 2024-02-16 15:51:44.000 047 21649.78 345.72 42673.90 88888.00 2024-02-16 15:51:45.000 047 21649.79 345.71 42673.88 47950.04 2024-02-16 15:51:46.000 047 21649.77 345.69 42673.90 88888.00 2024-02-16 15:51:47.000 047 21649.76 345.67 42673.95 88888.00 2024-02-16 15:51:48.000 047 21649.77 345.66 42673.94 88888.00 2024-02-16 15:51:49.000 047 21649.80 345.64 42673.85 88888.00 2024-02-16 15:51:50.000 047 21649.85 345.63 42673.81 47949.76 2024-02-16 15:51:51.000 047 21649.91 345.60 42673.85 88888.00 2024-02-16 15:51:52.000 047 21649.92 345.56 42673.86 88888.00 2024-02-16 15:51:53.000 047 21649.90 345.53 42673.86 88888.00 2024-02-16 15:51:54.000 047 21649.89 345.55 42673.87 88888.00 2024-02-16 15:51:55.000 047 21649.90 345.58 42673.87 47950.85 2024-02-16 15:51:56.000 047 21649.94 345.63 42673.86 88888.00 2024-02-16 15:51:57.000 047 21649.94 345.68 42673.84 88888.00 2024-02-16 15:51:58.000 047 21649.90 345.68 42673.84 88888.00 2024-02-16 15:51:59.000 047 21649.86 345.67 42673.85 88888.00 2024-02-16 15:52:00.000 047 21649.85 345.68 42673.85 47950.83 2024-02-16 15:52:01.000 047 21649.86 345.69 42673.89 88888.00 2024-02-16 15:52:02.000 047 21649.86 345.67 42673.93 88888.00 2024-02-16 15:52:03.000 047 21649.80 345.65 42673.91 88888.00 2024-02-16 15:52:04.000 047 21649.72 345.66 42673.91 88888.00 2024-02-16 15:52:05.000 047 21649.69 345.66 42673.91 47950.75 2024-02-16 15:52:06.000 047 21649.68 345.66 42673.86 88888.00 2024-02-16 15:52:07.000 047 21649.64 345.70 42673.83 88888.00 2024-02-16 15:52:08.000 047 21649.56 345.73 42673.84 88888.00 2024-02-16 15:52:09.000 047 21649.50 345.72 42673.82 88888.00 2024-02-16 15:52:10.000 047 21649.48 345.74 42673.82 47950.76 2024-02-16 15:52:11.000 047 21649.50 345.84 42673.87 88888.00 2024-02-16 15:52:12.000 047 21649.52 345.91 42673.94 88888.00 2024-02-16 15:52:13.000 047 21649.52 345.89 42673.98 88888.00 2024-02-16 15:52:14.000 047 21649.45 345.83 42673.96 88888.00 2024-02-16 15:52:15.000 047 21649.37 345.78 42673.94 47950.83 2024-02-16 15:52:16.000 047 21649.36 345.77 42673.94 88888.00 2024-02-16 15:52:17.000 047 21649.41 345.75 42673.94 88888.00 2024-02-16 15:52:18.000 047 21649.46 345.72 42673.93 88888.00 2024-02-16 15:52:19.000 047 21649.47 345.71 42673.94 88888.00 2024-02-16 15:52:20.000 047 21649.48 345.73 42673.94 47950.11 2024-02-16 15:52:21.000 047 21649.52 345.79 42673.98 88888.00 2024-02-16 15:52:22.000 047 21649.56 345.81 42674.00 88888.00 2024-02-16 15:52:23.000 047 21649.57 345.76 42673.96 88888.00 2024-02-16 15:52:24.000 047 21649.59 345.71 42673.94 88888.00 2024-02-16 15:52:25.000 047 21649.60 345.69 42673.95 47950.82 2024-02-16 15:52:26.000 047 21649.61 345.70 42673.96 88888.00 2024-02-16 15:52:27.000 047 21649.62 345.72 42673.94 88888.00 2024-02-16 15:52:28.000 047 21649.62 345.69 42673.93 88888.00 2024-02-16 15:52:29.000 047 21649.60 345.63 42673.98 88888.00 2024-02-16 15:52:30.000 047 21649.58 345.63 42674.07 47950.84 2024-02-16 15:52:31.000 047 21649.57 345.68 42674.14 88888.00 2024-02-16 15:52:32.000 047 21649.54 345.73 42674.16 88888.00 2024-02-16 15:52:33.000 047 21649.51 345.71 42674.14 88888.00 2024-02-16 15:52:34.000 047 21649.52 345.70 42674.07 88888.00 2024-02-16 15:52:35.000 047 21649.56 345.71 42674.04 47949.89 2024-02-16 15:52:36.000 047 21649.55 345.71 42674.06 88888.00 2024-02-16 15:52:37.000 047 21649.48 345.69 42674.10 88888.00 2024-02-16 15:52:38.000 047 21649.41 345.72 42674.11 88888.00 2024-02-16 15:52:39.000 047 21649.39 345.73 42674.06 88888.00 2024-02-16 15:52:40.000 047 21649.39 345.72 42674.03 47950.80 2024-02-16 15:52:41.000 047 21649.37 345.74 42674.04 88888.00 2024-02-16 15:52:42.000 047 21649.35 345.75 42674.08 88888.00 2024-02-16 15:52:43.000 047 21649.33 345.70 42674.11 88888.00 2024-02-16 15:52:44.000 047 21649.32 345.63 42674.12 88888.00 2024-02-16 15:52:45.000 047 21649.35 345.59 42674.09 99999.00 2024-02-16 15:52:46.000 047 21649.37 345.57 42674.07 99999.00 2024-02-16 15:52:47.000 047 21649.40 345.55 42674.07 99999.00 2024-02-16 15:52:48.000 047 21649.46 345.55 42674.06 99999.00 2024-02-16 15:52:49.000 047 21649.54 345.57 42674.06 99999.00 2024-02-16 15:52:50.000 047 21649.59 345.55 42674.05 47951.02 2024-02-16 15:52:51.000 047 21649.59 345.53 42674.03 88888.00 2024-02-16 15:52:52.000 047 21649.59 345.51 42674.02 88888.00 2024-02-16 15:52:53.000 047 21649.64 345.50 42674.00 88888.00 2024-02-16 15:52:54.000 047 21649.70 345.49 42673.96 88888.00 2024-02-16 15:52:55.000 047 21649.74 345.46 42673.98 47950.91 2024-02-16 15:52:56.000 047 21649.78 345.43 42674.00 88888.00 2024-02-16 15:52:57.000 047 21649.82 345.40 42673.98 88888.00 2024-02-16 15:52:58.000 047 21649.80 345.40 42673.93 88888.00 2024-02-16 15:52:59.000 047 21649.75 345.43 42673.94 88888.00 2024-02-16 15:53:00.000 047 21649.73 345.44 42673.99 47950.32 2024-02-16 15:53:01.000 047 21649.73 345.43 42674.04 88888.00 2024-02-16 15:53:02.000 047 21649.74 345.41 42674.05 88888.00 2024-02-16 15:53:03.000 047 21649.74 345.39 42674.03 88888.00 2024-02-16 15:53:04.000 047 21649.70 345.41 42674.02 88888.00 2024-02-16 15:53:05.000 047 21649.65 345.46 42674.02 47949.90 2024-02-16 15:53:06.000 047 21649.63 345.51 42674.02 88888.00 2024-02-16 15:53:07.000 047 21649.66 345.54 42673.99 88888.00 2024-02-16 15:53:08.000 047 21649.65 345.58 42673.96 88888.00 2024-02-16 15:53:09.000 047 21649.57 345.60 42673.98 88888.00 2024-02-16 15:53:10.000 047 21649.48 345.60 42674.02 47950.19 2024-02-16 15:53:11.000 047 21649.42 345.61 42674.09 88888.00 2024-02-16 15:53:12.000 047 21649.36 345.64 42674.16 88888.00 2024-02-16 15:53:13.000 047 21649.31 345.64 42674.15 88888.00 2024-02-16 15:53:14.000 047 21649.29 345.61 42674.11 88888.00 2024-02-16 15:53:15.000 047 21649.27 345.60 42674.11 47950.60 2024-02-16 15:53:16.000 047 21649.18 345.63 42674.13 88888.00 2024-02-16 15:53:17.000 047 21649.09 345.69 42674.14 88888.00 2024-02-16 15:53:18.000 047 21649.06 345.73 42674.14 88888.00 2024-02-16 15:53:19.000 047 21649.05 345.69 42674.16 88888.00 2024-02-16 15:53:20.000 047 21649.03 345.64 42674.14 47950.54 2024-02-16 15:53:21.000 047 21649.03 345.69 42674.14 88888.00 2024-02-16 15:53:22.000 047 21649.06 345.76 42674.17 88888.00 2024-02-16 15:53:23.000 047 21649.06 345.77 42674.19 88888.00 2024-02-16 15:53:24.000 047 21649.02 345.73 42674.19 88888.00 2024-02-16 15:53:25.000 047 21648.98 345.71 42674.19 47950.42 2024-02-16 15:53:26.000 047 21648.95 345.73 42674.20 88888.00 2024-02-16 15:53:27.000 047 21648.94 345.75 42674.19 88888.00 2024-02-16 15:53:28.000 047 21648.91 345.73 42674.18 88888.00 2024-02-16 15:53:29.000 047 21648.90 345.69 42674.16 88888.00 2024-02-16 15:53:30.000 047 21648.93 345.69 42674.13 47950.26 2024-02-16 15:53:31.000 047 21648.98 345.72 42674.15 88888.00 2024-02-16 15:53:32.000 047 21649.02 345.74 42674.20 88888.00 2024-02-16 15:53:33.000 047 21649.03 345.71 42674.22 88888.00 2024-02-16 15:53:34.000 047 21649.04 345.63 42674.21 88888.00 2024-02-16 15:53:35.000 047 21649.08 345.56 42674.21 47950.71 2024-02-16 15:53:36.000 047 21649.13 345.54 42674.25 88888.00 2024-02-16 15:53:37.000 047 21649.15 345.51 42674.27 88888.00 2024-02-16 15:53:38.000 047 21649.17 345.47 42674.27 88888.00 2024-02-16 15:53:39.000 047 21649.19 345.47 42674.29 88888.00 2024-02-16 15:53:40.000 047 21649.24 345.49 42674.34 47950.08 2024-02-16 15:53:41.000 047 21649.27 345.50 42674.31 88888.00 2024-02-16 15:53:42.000 047 21649.29 345.49 42674.23 88888.00 2024-02-16 15:53:43.000 047 21649.33 345.48 42674.20 88888.00 2024-02-16 15:53:44.000 047 21649.37 345.47 42674.24 88888.00 2024-02-16 15:53:45.000 047 21649.35 345.48 42674.28 47950.16 2024-02-16 15:53:46.000 047 21649.30 345.47 42674.29 88888.00 2024-02-16 15:53:47.000 047 21649.25 345.45 42674.30 88888.00 2024-02-16 15:53:48.000 047 21649.22 345.45 42674.30 88888.00 2024-02-16 15:53:49.000 047 21649.19 345.47 42674.28 88888.00 2024-02-16 15:53:50.000 047 21649.15 345.47 42674.24 47950.24 2024-02-16 15:53:51.000 047 21649.12 345.52 42674.21 88888.00 2024-02-16 15:53:52.000 047 21649.13 345.60 42674.19 88888.00 2024-02-16 15:53:53.000 047 21649.11 345.68 42674.18 88888.00 2024-02-16 15:53:54.000 047 21649.02 345.73 42674.16 88888.00 2024-02-16 15:53:55.000 047 21648.93 345.70 42674.12 47950.05 2024-02-16 15:53:56.000 047 21648.88 345.64 42674.10 88888.00 2024-02-16 15:53:57.000 047 21648.87 345.66 42674.10 88888.00 2024-02-16 15:53:58.000 047 21648.86 345.69 42674.13 88888.00 2024-02-16 15:53:59.000 047 21648.85 345.66 42674.18 88888.00 2024-02-16 15:54:00.000 047 21648.84 345.63 42674.20 47950.73 2024-02-16 15:54:01.000 047 21648.80 345.65 42674.19 88888.00 2024-02-16 15:54:02.000 047 21648.78 345.68 42674.21 88888.00 2024-02-16 15:54:03.000 047 21648.82 345.67 42674.26 88888.00 2024-02-16 15:54:04.000 047 21648.87 345.68 42674.30 88888.00 2024-02-16 15:54:05.000 047 21648.86 345.68 42674.29 47950.14 2024-02-16 15:54:06.000 047 21648.82 345.69 42674.26 88888.00 2024-02-16 15:54:07.000 047 21648.84 345.73 42674.27 88888.00 2024-02-16 15:54:08.000 047 21648.89 345.76 42674.29 88888.00 2024-02-16 15:54:09.000 047 21648.93 345.73 42674.33 88888.00 2024-02-16 15:54:10.000 047 21648.96 345.72 42674.36 47950.09 2024-02-16 15:54:11.000 047 21648.97 345.77 42674.35 88888.00 2024-02-16 15:54:12.000 047 21648.95 345.85 42674.33 88888.00 2024-02-16 15:54:13.000 047 21648.95 345.91 42674.31 88888.00 2024-02-16 15:54:14.000 047 21648.96 345.87 42674.30 88888.00 2024-02-16 15:54:15.000 047 21648.95 345.83 42674.32 47950.64 2024-02-16 15:54:16.000 047 21648.95 345.87 42674.34 88888.00 2024-02-16 15:54:17.000 047 21648.95 345.93 42674.37 88888.00 2024-02-16 15:54:18.000 047 21648.94 345.95 42674.38 88888.00 2024-02-16 15:54:19.000 047 21648.94 345.96 42674.35 88888.00 2024-02-16 15:54:20.000 047 21648.95 345.98 42674.32 47950.96 2024-02-16 15:54:21.000 047 21648.90 345.98 42674.34 88888.00 2024-02-16 15:54:22.000 047 21648.83 345.99 42674.39 88888.00 2024-02-16 15:54:23.000 047 21648.76 346.00 42674.44 88888.00 2024-02-16 15:54:24.000 047 21648.68 346.03 42674.45 88888.00 2024-02-16 15:54:25.000 047 21648.63 346.06 42674.44 47950.96 2024-02-16 15:54:26.000 047 21648.62 346.08 42674.45 88888.00 2024-02-16 15:54:27.000 047 21648.59 346.09 42674.48 88888.00 2024-02-16 15:54:28.000 047 21648.56 346.12 42674.48 88888.00 2024-02-16 15:54:29.000 047 21648.56 346.15 42674.48 88888.00 2024-02-16 15:54:30.000 047 21648.55 346.18 42674.52 47950.91 2024-02-16 15:54:31.000 047 21648.48 346.19 42674.55 88888.00 2024-02-16 15:54:32.000 047 21648.40 346.23 42674.56 88888.00 2024-02-16 15:54:33.000 047 21648.40 346.29 42674.62 88888.00 2024-02-16 15:54:34.000 047 21648.47 346.31 42674.69 88888.00 2024-02-16 15:54:35.000 047 21648.45 346.30 42674.71 47950.40 2024-02-16 15:54:36.000 047 21648.38 346.31 42674.66 88888.00 2024-02-16 15:54:37.000 047 21648.37 346.36 42674.59 88888.00 2024-02-16 15:54:38.000 047 21648.41 346.37 42674.61 88888.00 2024-02-16 15:54:39.000 047 21648.42 346.33 42674.67 88888.00 2024-02-16 15:54:40.000 047 21648.38 346.32 42674.71 47950.33 2024-02-16 15:54:41.000 047 21648.37 346.34 42674.76 88888.00 2024-02-16 15:54:42.000 047 21648.37 346.35 42674.79 88888.00 2024-02-16 15:54:43.000 047 21648.36 346.36 42674.81 88888.00 2024-02-16 15:54:44.000 047 21648.35 346.38 42674.83 88888.00 2024-02-16 15:54:45.000 047 21648.39 346.42 42674.85 47950.08 2024-02-16 15:54:46.000 047 21648.41 346.44 42674.85 88888.00 2024-02-16 15:54:47.000 047 21648.36 346.46 42674.86 88888.00 2024-02-16 15:54:48.000 047 21648.33 346.45 42674.87 88888.00 2024-02-16 15:54:49.000 047 21648.34 346.43 42674.88 88888.00 2024-02-16 15:54:50.000 047 21648.32 346.40 42674.91 47950.93 2024-02-16 15:54:51.000 047 21648.28 346.38 42674.97 88888.00 2024-02-16 15:54:52.000 047 21648.24 346.40 42675.01 88888.00 2024-02-16 15:54:53.000 047 21648.24 346.44 42675.01 88888.00 2024-02-16 15:54:54.000 047 21648.28 346.45 42674.98 88888.00 2024-02-16 15:54:55.000 047 21648.27 346.44 42674.94 47949.84 2024-02-16 15:54:56.000 047 21648.23 346.42 42674.92 88888.00 2024-02-16 15:54:57.000 047 21648.19 346.44 42674.93 88888.00 2024-02-16 15:54:58.000 047 21648.18 346.46 42674.96 88888.00 2024-02-16 15:54:59.000 047 21648.18 346.47 42675.04 88888.00 2024-02-16 15:55:00.000 047 21648.19 346.48 42675.07 47950.74 2024-02-16 15:55:01.000 047 21648.20 346.49 42675.02 88888.00 2024-02-16 15:55:02.000 047 21648.20 346.52 42674.94 88888.00 2024-02-16 15:55:03.000 047 21648.18 346.56 42674.88 88888.00 2024-02-16 15:55:04.000 047 21648.16 346.58 42674.88 88888.00 2024-02-16 15:55:05.000 047 21648.11 346.59 42674.93 47950.44 2024-02-16 15:55:06.000 047 21648.08 346.60 42674.95 88888.00 2024-02-16 15:55:07.000 047 21648.14 346.64 42674.93 88888.00 2024-02-16 15:55:08.000 047 21648.20 346.66 42674.92 88888.00 2024-02-16 15:55:09.000 047 21648.18 346.65 42674.95 88888.00 2024-02-16 15:55:10.000 047 21648.17 346.66 42674.98 47950.93 2024-02-16 15:55:11.000 047 21648.22 346.71 42674.98 88888.00 2024-02-16 15:55:12.000 047 21648.22 346.75 42674.93 88888.00 2024-02-16 15:55:13.000 047 21648.15 346.75 42674.89 88888.00 2024-02-16 15:55:14.000 047 21648.11 346.75 42674.94 88888.00 2024-02-16 15:55:15.000 047 21648.13 346.76 42675.03 47950.46 2024-02-16 15:55:16.000 047 21648.15 346.81 42675.09 88888.00 2024-02-16 15:55:17.000 047 21648.18 346.85 42675.10 88888.00 2024-02-16 15:55:18.000 047 21648.24 346.87 42675.12 88888.00 2024-02-16 15:55:19.000 047 21648.27 346.86 42675.15 88888.00 2024-02-16 15:55:20.000 047 21648.21 346.83 42675.18 47950.62 2024-02-16 15:55:21.000 047 21648.10 346.79 42675.15 88888.00 2024-02-16 15:55:22.000 047 21648.04 346.79 42675.10 88888.00 2024-02-16 15:55:23.000 047 21648.08 346.81 42675.11 88888.00 2024-02-16 15:55:24.000 047 21648.13 346.86 42675.20 88888.00 2024-02-16 15:55:25.000 047 21648.11 346.89 42675.26 47950.41 2024-02-16 15:55:26.000 047 21648.03 346.94 42675.25 88888.00 2024-02-16 15:55:27.000 047 21648.01 347.01 42675.25 88888.00 2024-02-16 15:55:28.000 047 21648.03 347.04 42675.24 88888.00 2024-02-16 15:55:29.000 047 21647.98 347.01 42675.21 88888.00 2024-02-16 15:55:30.000 047 21647.91 347.00 42675.24 47950.93 2024-02-16 15:55:31.000 047 21647.90 347.01 42675.28 88888.00 2024-02-16 15:55:32.000 047 21647.93 347.01 42675.29 88888.00 2024-02-16 15:55:33.000 047 21647.96 347.00 42675.28 88888.00 2024-02-16 15:55:34.000 047 21647.96 346.99 42675.28 88888.00 2024-02-16 15:55:35.000 047 21647.96 347.02 42675.27 47951.14 2024-02-16 15:55:36.000 047 21647.97 347.05 42675.27 88888.00 2024-02-16 15:55:37.000 047 21647.94 347.03 42675.26 88888.00 2024-02-16 15:55:38.000 047 21647.89 346.99 42675.22 88888.00 2024-02-16 15:55:39.000 047 21647.89 346.95 42675.18 88888.00 2024-02-16 15:55:40.000 047 21647.93 346.96 42675.19 47951.13 2024-02-16 15:55:41.000 047 21647.92 347.02 42675.27 88888.00 2024-02-16 15:55:42.000 047 21647.87 347.07 42675.31 88888.00 2024-02-16 15:55:43.000 047 21647.85 347.07 42675.29 88888.00 2024-02-16 15:55:44.000 047 21647.86 347.04 42675.30 88888.00 2024-02-16 15:55:45.000 047 21647.87 347.02 42675.29 47951.19 2024-02-16 15:55:46.000 047 21647.87 347.02 42675.27 88888.00 2024-02-16 15:55:47.000 047 21647.90 347.05 42675.27 88888.00 2024-02-16 15:55:48.000 047 21647.92 347.07 42675.27 88888.00 2024-02-16 15:55:49.000 047 21647.92 347.12 42675.25 88888.00 2024-02-16 15:55:50.000 047 21647.87 347.19 42675.22 47951.07 2024-02-16 15:55:51.000 047 21647.84 347.25 42675.19 88888.00 2024-02-16 15:55:52.000 047 21647.82 347.25 42675.20 88888.00 2024-02-16 15:55:53.000 047 21647.77 347.21 42675.22 88888.00 2024-02-16 15:55:54.000 047 21647.68 347.18 42675.23 88888.00 2024-02-16 15:55:55.000 047 21647.66 347.21 42675.29 47951.37 2024-02-16 15:55:56.000 047 21647.73 347.26 42675.38 88888.00 2024-02-16 15:55:57.000 047 21647.80 347.27 42675.41 88888.00 2024-02-16 15:55:58.000 047 21647.78 347.25 42675.40 88888.00 2024-02-16 15:55:59.000 047 21647.70 347.21 42675.38 88888.00 2024-02-16 15:56:00.000 047 21647.68 347.25 42675.31 47951.31 2024-02-16 15:56:01.000 047 21647.69 347.32 42675.24 88888.00 2024-02-16 15:56:02.000 047 21647.69 347.34 42675.27 88888.00 2024-02-16 15:56:03.000 047 21647.66 347.31 42675.33 88888.00 2024-02-16 15:56:04.000 047 21647.62 347.29 42675.31 88888.00 2024-02-16 15:56:05.000 047 21647.62 347.32 42675.29 47950.59 2024-02-16 15:56:06.000 047 21647.67 347.34 42675.33 88888.00 2024-02-16 15:56:07.000 047 21647.70 347.33 42675.37 88888.00 2024-02-16 15:56:08.000 047 21647.69 347.31 42675.36 88888.00 2024-02-16 15:56:09.000 047 21647.67 347.31 42675.34 88888.00 2024-02-16 15:56:10.000 047 21647.66 347.32 42675.34 47950.68 2024-02-16 15:56:11.000 047 21647.63 347.34 42675.34 88888.00 2024-02-16 15:56:12.000 047 21647.58 347.33 42675.33 88888.00 2024-02-16 15:56:13.000 047 21647.54 347.34 42675.32 88888.00 2024-02-16 15:56:14.000 047 21647.58 347.37 42675.31 88888.00 2024-02-16 15:56:15.000 047 21647.64 347.37 42675.34 47951.14 2024-02-16 15:56:16.000 047 21647.66 347.35 42675.40 88888.00 2024-02-16 15:56:17.000 047 21647.64 347.37 42675.45 88888.00 2024-02-16 15:56:18.000 047 21647.60 347.38 42675.46 88888.00 2024-02-16 15:56:19.000 047 21647.57 347.36 42675.46 88888.00 2024-02-16 15:56:20.000 047 21647.56 347.35 42675.45 47951.47 2024-02-16 15:56:21.000 047 21647.57 347.33 42675.44 88888.00 2024-02-16 15:56:22.000 047 21647.60 347.31 42675.48 88888.00 2024-02-16 15:56:23.000 047 21647.65 347.31 42675.52 88888.00 2024-02-16 15:56:24.000 047 21647.66 347.31 42675.50 88888.00 2024-02-16 15:56:25.000 047 21647.62 347.34 42675.46 47951.17 2024-02-16 15:56:26.000 047 21647.57 347.38 42675.46 88888.00 2024-02-16 15:56:27.000 047 21647.55 347.42 42675.50 88888.00 2024-02-16 15:56:28.000 047 21647.57 347.43 42675.50 88888.00 2024-02-16 15:56:29.000 047 21647.62 347.45 42675.46 88888.00 2024-02-16 15:56:30.000 047 21647.63 347.45 42675.45 47951.23 2024-02-16 15:56:31.000 047 21647.56 347.44 42675.51 88888.00 2024-02-16 15:56:32.000 047 21647.51 347.41 42675.52 88888.00 2024-02-16 15:56:33.000 047 21647.58 347.40 42675.46 88888.00 2024-02-16 15:56:34.000 047 21647.67 347.42 42675.44 88888.00 2024-02-16 15:56:35.000 047 21647.69 347.43 42675.44 47950.61 2024-02-16 15:56:36.000 047 21647.65 347.44 42675.46 88888.00 2024-02-16 15:56:37.000 047 21647.63 347.48 42675.48 88888.00 2024-02-16 15:56:38.000 047 21647.66 347.52 42675.48 88888.00 2024-02-16 15:56:39.000 047 21647.72 347.51 42675.47 88888.00 2024-02-16 15:56:40.000 047 21647.73 347.47 42675.46 47950.80 2024-02-16 15:56:41.000 047 21647.68 347.45 42675.45 88888.00 2024-02-16 15:56:42.000 047 21647.61 347.46 42675.43 88888.00 2024-02-16 15:56:43.000 047 21647.61 347.49 42675.38 88888.00 2024-02-16 15:56:44.000 047 21647.63 347.53 42675.39 88888.00 2024-02-16 15:56:45.000 047 21647.64 347.56 42675.43 47950.56 2024-02-16 15:56:46.000 047 21647.62 347.58 42675.46 88888.00 2024-02-16 15:56:47.000 047 21647.62 347.60 42675.46 88888.00 2024-02-16 15:56:48.000 047 21647.65 347.60 42675.43 88888.00 2024-02-16 15:56:49.000 047 21647.65 347.56 42675.38 88888.00 2024-02-16 15:56:50.000 047 21647.63 347.54 42675.38 47951.51 2024-02-16 15:56:51.000 047 21647.66 347.59 42675.39 88888.00 2024-02-16 15:56:52.000 047 21647.67 347.63 42675.38 88888.00 2024-02-16 15:56:53.000 047 21647.60 347.62 42675.37 88888.00 2024-02-16 15:56:54.000 047 21647.55 347.61 42675.39 88888.00 2024-02-16 15:56:55.000 047 21647.55 347.63 42675.44 47950.88 2024-02-16 15:56:56.000 047 21647.57 347.65 42675.47 88888.00 2024-02-16 15:56:57.000 047 21647.59 347.66 42675.47 88888.00 2024-02-16 15:56:58.000 047 21647.56 347.66 42675.47 88888.00 2024-02-16 15:56:59.000 047 21647.48 347.65 42675.46 88888.00 2024-02-16 15:57:00.000 047 21647.46 347.64 42675.44 47950.60 2024-02-16 15:57:01.000 047 21647.52 347.62 42675.42 88888.00 2024-02-16 15:57:02.000 047 21647.61 347.61 42675.43 88888.00 2024-02-16 15:57:03.000 047 21647.65 347.60 42675.49 88888.00 2024-02-16 15:57:04.000 047 21647.63 347.59 42675.53 88888.00 2024-02-16 15:57:05.000 047 21647.62 347.61 42675.52 47951.20 2024-02-16 15:57:06.000 047 21647.62 347.60 42675.45 88888.00 2024-02-16 15:57:07.000 047 21647.60 347.61 42675.41 88888.00 2024-02-16 15:57:08.000 047 21647.59 347.67 42675.44 88888.00 2024-02-16 15:57:09.000 047 21647.63 347.70 42675.50 88888.00 2024-02-16 15:57:10.000 047 21647.65 347.68 42675.55 47951.29 2024-02-16 15:57:11.000 047 21647.58 347.68 42675.55 88888.00 2024-02-16 15:57:12.000 047 21647.54 347.67 42675.51 88888.00 2024-02-16 15:57:13.000 047 21647.55 347.67 42675.49 88888.00 2024-02-16 15:57:14.000 047 21647.55 347.67 42675.48 88888.00 2024-02-16 15:57:15.000 047 21647.55 347.64 42675.47 47951.25 2024-02-16 15:57:16.000 047 21647.59 347.59 42675.48 88888.00 2024-02-16 15:57:17.000 047 21647.61 347.58 42675.47 88888.00 2024-02-16 15:57:18.000 047 21647.61 347.60 42675.45 88888.00 2024-02-16 15:57:19.000 047 21647.62 347.61 42675.41 88888.00 2024-02-16 15:57:20.000 047 21647.64 347.63 42675.39 47951.41 2024-02-16 15:57:21.000 047 21647.62 347.65 42675.41 88888.00 2024-02-16 15:57:22.000 047 21647.60 347.63 42675.43 88888.00 2024-02-16 15:57:23.000 047 21647.59 347.61 42675.44 88888.00 2024-02-16 15:57:24.000 047 21647.63 347.67 42675.47 88888.00 2024-02-16 15:57:25.000 047 21647.66 347.72 42675.51 47951.36 2024-02-16 15:57:26.000 047 21647.66 347.70 42675.48 88888.00 2024-02-16 15:57:27.000 047 21647.62 347.65 42675.43 88888.00 2024-02-16 15:57:28.000 047 21647.57 347.63 42675.39 88888.00 2024-02-16 15:57:29.000 047 21647.54 347.65 42675.39 88888.00 2024-02-16 15:57:30.000 047 21647.54 347.66 42675.44 47951.21 2024-02-16 15:57:31.000 047 21647.58 347.66 42675.50 88888.00 2024-02-16 15:57:32.000 047 21647.62 347.67 42675.49 88888.00 2024-02-16 15:57:33.000 047 21647.64 347.71 42675.45 88888.00 2024-02-16 15:57:34.000 047 21647.62 347.73 42675.47 88888.00 2024-02-16 15:57:35.000 047 21647.62 347.70 42675.50 47951.07 2024-02-16 15:57:36.000 047 21647.65 347.66 42675.47 88888.00 2024-02-16 15:57:37.000 047 21647.65 347.66 42675.43 88888.00 2024-02-16 15:57:38.000 047 21647.62 347.69 42675.43 88888.00 2024-02-16 15:57:39.000 047 21647.60 347.71 42675.43 88888.00 2024-02-16 15:57:40.000 047 21647.60 347.72 42675.39 47951.43 2024-02-16 15:57:41.000 047 21647.61 347.73 42675.38 88888.00 2024-02-16 15:57:42.000 047 21647.63 347.74 42675.39 88888.00 2024-02-16 15:57:43.000 047 21647.64 347.75 42675.39 88888.00 2024-02-16 15:57:44.000 047 21647.62 347.75 42675.38 88888.00 2024-02-16 15:57:45.000 047 21647.62 347.76 42675.38 47950.49 2024-02-16 15:57:46.000 047 21647.63 347.80 42675.40 88888.00 2024-02-16 15:57:47.000 047 21647.62 347.81 42675.42 88888.00 2024-02-16 15:57:48.000 047 21647.59 347.79 42675.38 88888.00 2024-02-16 15:57:49.000 047 21647.60 347.78 42675.32 88888.00 2024-02-16 15:57:50.000 047 21647.64 347.78 42675.30 47951.15 2024-02-16 15:57:51.000 047 21647.63 347.77 42675.31 88888.00 2024-02-16 15:57:52.000 047 21647.57 347.77 42675.33 88888.00 2024-02-16 15:57:53.000 047 21647.57 347.78 42675.32 88888.00 2024-02-16 15:57:54.000 047 21647.61 347.77 42675.27 88888.00 2024-02-16 15:57:55.000 047 21647.61 347.75 42675.23 47951.26 2024-02-16 15:57:56.000 047 21647.57 347.74 42675.21 88888.00 2024-02-16 15:57:57.000 047 21647.53 347.71 42675.23 88888.00 2024-02-16 15:57:58.000 047 21647.53 347.67 42675.27 88888.00 2024-02-16 15:57:59.000 047 21647.57 347.65 42675.25 88888.00 2024-02-16 15:58:00.000 047 21647.62 347.64 42675.24 47951.09 2024-02-16 15:58:01.000 047 21647.68 347.62 42675.27 88888.00 2024-02-16 15:58:02.000 047 21647.73 347.59 42675.30 88888.00 2024-02-16 15:58:03.000 047 21647.72 347.59 42675.30 88888.00 2024-02-16 15:58:04.000 047 21647.72 347.64 42675.24 88888.00 2024-02-16 15:58:05.000 047 21647.76 347.67 42675.17 47951.29 2024-02-16 15:58:06.000 047 21647.76 347.66 42675.14 88888.00 2024-02-16 15:58:07.000 047 21647.70 347.66 42675.13 88888.00 2024-02-16 15:58:08.000 047 21647.68 347.67 42675.15 88888.00 2024-02-16 15:58:09.000 047 21647.72 347.68 42675.21 88888.00 2024-02-16 15:58:10.000 047 21647.71 347.69 42675.23 47950.61 2024-02-16 15:58:11.000 047 21647.66 347.68 42675.22 88888.00 2024-02-16 15:58:12.000 047 21647.66 347.64 42675.21 88888.00 2024-02-16 15:58:13.000 047 21647.69 347.61 42675.27 88888.00 2024-02-16 15:58:14.000 047 21647.69 347.60 42675.32 88888.00 2024-02-16 15:58:15.000 047 21647.67 347.62 42675.30 47951.25 2024-02-16 15:58:16.000 047 21647.72 347.65 42675.22 88888.00 2024-02-16 15:58:17.000 047 21647.80 347.66 42675.17 88888.00 2024-02-16 15:58:18.000 047 21647.82 347.64 42675.17 88888.00 2024-02-16 15:58:19.000 047 21647.80 347.67 42675.19 88888.00 2024-02-16 15:58:20.000 047 21647.80 347.74 42675.19 47951.09 2024-02-16 15:58:21.000 047 21647.83 347.76 42675.21 88888.00 2024-02-16 15:58:22.000 047 21647.83 347.73 42675.23 88888.00 2024-02-16 15:58:23.000 047 21647.74 347.73 42675.22 88888.00 2024-02-16 15:58:24.000 047 21647.64 347.76 42675.19 88888.00 2024-02-16 15:58:25.000 047 21647.63 347.75 42675.21 47951.35 2024-02-16 15:58:26.000 047 21647.71 347.72 42675.29 88888.00 2024-02-16 15:58:27.000 047 21647.77 347.73 42675.34 88888.00 2024-02-16 15:58:28.000 047 21647.76 347.73 42675.33 88888.00 2024-02-16 15:58:29.000 047 21647.76 347.68 42675.28 88888.00 2024-02-16 15:58:30.000 047 21647.78 347.63 42675.23 47951.08 2024-02-16 15:58:31.000 047 21647.78 347.63 42675.21 88888.00 2024-02-16 15:58:32.000 047 21647.77 347.64 42675.23 88888.00 2024-02-16 15:58:33.000 047 21647.76 347.64 42675.27 88888.00 2024-02-16 15:58:34.000 047 21647.76 347.63 42675.31 88888.00 2024-02-16 15:58:35.000 047 21647.78 347.62 42675.32 47951.12 2024-02-16 15:58:36.000 047 21647.81 347.63 42675.31 88888.00 2024-02-16 15:58:37.000 047 21647.82 347.63 42675.31 88888.00 2024-02-16 15:58:38.000 047 21647.81 347.59 42675.31 88888.00 2024-02-16 15:58:39.000 047 21647.78 347.53 42675.34 88888.00 2024-02-16 15:58:40.000 047 21647.77 347.49 42675.36 47950.99 2024-02-16 15:58:41.000 047 21647.79 347.51 42675.36 88888.00 2024-02-16 15:58:42.000 047 21647.84 347.58 42675.38 88888.00 2024-02-16 15:58:43.000 047 21647.88 347.62 42675.38 88888.00 2024-02-16 15:58:44.000 047 21647.90 347.59 42675.34 88888.00 2024-02-16 15:58:45.000 047 21647.88 347.53 42675.29 47950.49 2024-02-16 15:58:46.000 047 21647.84 347.51 42675.27 88888.00 2024-02-16 15:58:47.000 047 21647.84 347.51 42675.28 88888.00 2024-02-16 15:58:48.000 047 21647.90 347.50 42675.26 88888.00 2024-02-16 15:58:49.000 047 21647.94 347.47 42675.22 88888.00 2024-02-16 15:58:50.000 047 21647.91 347.44 42675.21 47950.58 2024-02-16 15:58:51.000 047 21647.85 347.46 42675.25 88888.00 2024-02-16 15:58:52.000 047 21647.86 347.49 42675.30 88888.00 2024-02-16 15:58:53.000 047 21647.92 347.50 42675.31 88888.00 2024-02-16 15:58:54.000 047 21647.97 347.50 42675.25 88888.00 2024-02-16 15:58:55.000 047 21648.01 347.48 42675.19 47950.31 2024-02-16 15:58:56.000 047 21648.03 347.47 42675.20 88888.00 2024-02-16 15:58:57.000 047 21648.01 347.48 42675.21 88888.00 2024-02-16 15:58:58.000 047 21647.97 347.49 42675.18 88888.00 2024-02-16 15:58:59.000 047 21647.97 347.48 42675.18 88888.00 2024-02-16 15:59:00.000 047 21648.02 347.44 42675.21 47950.61 2024-02-16 15:59:01.000 047 21648.06 347.42 42675.23 88888.00 2024-02-16 15:59:02.000 047 21648.06 347.42 42675.23 88888.00 2024-02-16 15:59:03.000 047 21648.09 347.40 42675.21 88888.00 2024-02-16 15:59:04.000 047 21648.14 347.38 42675.20 88888.00 2024-02-16 15:59:05.000 047 21648.14 347.35 42675.22 47951.39 2024-02-16 15:59:06.000 047 21648.10 347.35 42675.23 88888.00 2024-02-16 15:59:07.000 047 21648.04 347.37 42675.19 88888.00 2024-02-16 15:59:08.000 047 21648.02 347.39 42675.18 88888.00 2024-02-16 15:59:09.000 047 21648.06 347.38 42675.20 88888.00 2024-02-16 15:59:10.000 047 21648.10 347.36 42675.19 47950.77 2024-02-16 15:59:11.000 047 21648.15 347.36 42675.14 88888.00 2024-02-16 15:59:12.000 047 21648.16 347.39 42675.11 88888.00 2024-02-16 15:59:13.000 047 21648.11 347.42 42675.16 88888.00 2024-02-16 15:59:14.000 047 21648.06 347.42 42675.23 88888.00 2024-02-16 15:59:15.000 047 21648.10 347.42 42675.27 47950.76 2024-02-16 15:59:16.000 047 21648.17 347.41 42675.29 88888.00 2024-02-16 15:59:17.000 047 21648.17 347.39 42675.28 88888.00 2024-02-16 15:59:18.000 047 21648.12 347.41 42675.27 88888.00 2024-02-16 15:59:19.000 047 21648.10 347.41 42675.21 88888.00 2024-02-16 15:59:20.000 047 21648.08 347.42 42675.18 99999.00 2024-02-16 15:59:21.000 047 21648.02 347.43 42675.19 99999.00 2024-02-16 15:59:22.000 047 21647.98 347.43 42675.19 99999.00 2024-02-16 15:59:23.000 047 21647.98 347.44 42675.20 99999.00 2024-02-16 15:59:24.000 047 21648.03 347.47 42675.22 99999.00 2024-02-16 15:59:25.000 047 21648.09 347.47 42675.25 47951.04 2024-02-16 15:59:26.000 047 21648.12 347.44 42675.25 88888.00 2024-02-16 15:59:27.000 047 21648.16 347.40 42675.23 88888.00 2024-02-16 15:59:28.000 047 21648.17 347.38 42675.21 88888.00 2024-02-16 15:59:29.000 047 21648.11 347.39 42675.19 88888.00 2024-02-16 15:59:30.000 047 21648.08 347.40 42675.21 47951.00 2024-02-16 15:59:31.000 047 21648.10 347.39 42675.25 88888.00 2024-02-16 15:59:32.000 047 21648.13 347.37 42675.24 88888.00 2024-02-16 15:59:33.000 047 21648.15 347.36 42675.18 88888.00 2024-02-16 15:59:34.000 047 21648.16 347.37 42675.15 88888.00 2024-02-16 15:59:35.000 047 21648.12 347.36 42675.18 47950.36 2024-02-16 15:59:36.000 047 21648.06 347.33 42675.21 88888.00 2024-02-16 15:59:37.000 047 21648.05 347.32 42675.20 88888.00 2024-02-16 15:59:38.000 047 21648.06 347.33 42675.18 88888.00 2024-02-16 15:59:39.000 047 21648.06 347.31 42675.16 88888.00 2024-02-16 15:59:40.000 047 21648.06 347.29 42675.17 47950.27 2024-02-16 15:59:41.000 047 21648.06 347.28 42675.21 88888.00 2024-02-16 15:59:42.000 047 21648.06 347.31 42675.27 88888.00 2024-02-16 15:59:43.000 047 21648.08 347.37 42675.25 88888.00 2024-02-16 15:59:44.000 047 21648.11 347.39 42675.19 88888.00 2024-02-16 15:59:45.000 047 21648.13 347.37 42675.11 47951.40 2024-02-16 15:59:46.000 047 21648.13 347.33 42675.04 88888.00 2024-02-16 15:59:47.000 047 21648.13 347.33 42675.04 88888.00 2024-02-16 15:59:48.000 047 21648.14 347.37 42675.06 88888.00 2024-02-16 15:59:49.000 047 21648.11 347.37 42675.06 88888.00 2024-02-16 15:59:50.000 047 21648.08 347.29 42675.08 47951.11 2024-02-16 15:59:51.000 047 21648.09 347.21 42675.10 88888.00 2024-02-16 15:59:52.000 047 21648.11 347.23 42675.08 88888.00 2024-02-16 15:59:53.000 047 21648.08 347.25 42675.06 88888.00 2024-02-16 15:59:54.000 047 21648.06 347.27 42675.07 88888.00 2024-02-16 15:59:55.000 047 21648.08 347.30 42675.09 47950.86 2024-02-16 15:59:56.000 047 21648.12 347.30 42675.11 88888.00 2024-02-16 15:59:57.000 047 21648.15 347.27 42675.14 88888.00 2024-02-16 15:59:58.000 047 21648.19 347.28 42675.14 88888.00 2024-02-16 15:59:59.000 047 21648.19 347.32 42675.10 88888.00 2024-02-16 16:00:00.000 047 21648.16 347.31 42675.06 47951.00 2024-02-16 16:00:01.000 047 21648.12 347.28 42675.05 88888.00 2024-02-16 16:00:02.000 047 21648.12 347.26 42675.07 88888.00 2024-02-16 16:00:03.000 047 21648.11 347.25 42675.12 88888.00 2024-02-16 16:00:04.000 047 21648.11 347.26 42675.12 88888.00 2024-02-16 16:00:05.000 047 21648.15 347.28 42675.09 47951.35 2024-02-16 16:00:06.000 047 21648.19 347.26 42675.04 88888.00 2024-02-16 16:00:07.000 047 21648.19 347.22 42675.04 88888.00 2024-02-16 16:00:08.000 047 21648.14 347.24 42675.06 88888.00 2024-02-16 16:00:09.000 047 21648.12 347.28 42675.11 88888.00 2024-02-16 16:00:10.000 047 21648.16 347.27 42675.12 47951.04 2024-02-16 16:00:11.000 047 21648.19 347.22 42675.05 88888.00 2024-02-16 16:00:12.000 047 21648.18 347.21 42674.94 88888.00 2024-02-16 16:00:13.000 047 21648.19 347.22 42674.92 88888.00 2024-02-16 16:00:14.000 047 21648.21 347.24 42674.98 88888.00 2024-02-16 16:00:15.000 047 21648.22 347.27 42675.06 47951.07 2024-02-16 16:00:16.000 047 21648.20 347.28 42675.08 88888.00 2024-02-16 16:00:17.000 047 21648.18 347.24 42675.04 88888.00 2024-02-16 16:00:18.000 047 21648.17 347.20 42674.97 88888.00 2024-02-16 16:00:19.000 047 21648.17 347.20 42674.91 88888.00 2024-02-16 16:00:20.000 047 21648.14 347.22 42674.89 47950.39 2024-02-16 16:00:21.000 047 21648.12 347.22 42674.89 88888.00 2024-02-16 16:00:22.000 047 21648.16 347.19 42674.91 88888.00 2024-02-16 16:00:23.000 047 21648.21 347.18 42674.91 88888.00 2024-02-16 16:00:24.000 047 21648.18 347.18 42674.93 88888.00 2024-02-16 16:00:25.000 047 21648.11 347.20 42674.97 47951.28 2024-02-16 16:00:26.000 047 21648.11 347.19 42675.04 88888.00 2024-02-16 16:00:27.000 047 21648.19 347.17 42675.06 88888.00 2024-02-16 16:00:28.000 047 21648.22 347.20 42675.00 88888.00 2024-02-16 16:00:29.000 047 21648.21 347.24 42674.94 88888.00 2024-02-16 16:00:30.000 047 21648.24 347.22 42674.88 47951.22 2024-02-16 16:00:31.000 047 21648.25 347.16 42674.84 88888.00 2024-02-16 16:00:32.000 047 21648.22 347.14 42674.84 88888.00 2024-02-16 16:00:33.000 047 21648.18 347.15 42674.86 88888.00 2024-02-16 16:00:34.000 047 21648.18 347.18 42674.90 88888.00 2024-02-16 16:00:35.000 047 21648.19 347.19 42674.93 47950.54 2024-02-16 16:00:36.000 047 21648.19 347.17 42674.92 88888.00 2024-02-16 16:00:37.000 047 21648.20 347.17 42674.91 88888.00 2024-02-16 16:00:38.000 047 21648.23 347.18 42674.89 88888.00 2024-02-16 16:00:39.000 047 21648.26 347.17 42674.89 88888.00 2024-02-16 16:00:40.000 047 21648.26 347.15 42674.95 47951.20 2024-02-16 16:00:41.000 047 21648.22 347.16 42674.98 88888.00 2024-02-16 16:00:42.000 047 21648.21 347.18 42674.94 88888.00 2024-02-16 16:00:43.000 047 21648.23 347.19 42674.86 88888.00 2024-02-16 16:00:44.000 047 21648.24 347.20 42674.82 88888.00 2024-02-16 16:00:45.000 047 21648.25 347.20 42674.84 47950.44 2024-02-16 16:00:46.000 047 21648.27 347.20 42674.91 88888.00 2024-02-16 16:00:47.000 047 21648.31 347.21 42674.97 88888.00 2024-02-16 16:00:48.000 047 21648.34 347.22 42675.01 88888.00 2024-02-16 16:00:49.000 047 21648.33 347.20 42675.01 88888.00 2024-02-16 16:00:50.000 047 21648.34 347.18 42674.96 47950.48 2024-02-16 16:00:51.000 047 21648.39 347.20 42674.91 88888.00 2024-02-16 16:00:52.000 047 21648.44 347.22 42674.91 88888.00 2024-02-16 16:00:53.000 047 21648.42 347.19 42674.89 88888.00 2024-02-16 16:00:54.000 047 21648.37 347.15 42674.84 88888.00 2024-02-16 16:00:55.000 047 21648.38 347.15 42674.83 47950.58 2024-02-16 16:00:56.000 047 21648.44 347.19 42674.89 88888.00 2024-02-16 16:00:57.000 047 21648.43 347.20 42674.94 88888.00 2024-02-16 16:00:58.000 047 21648.39 347.19 42674.93 88888.00 2024-02-16 16:00:59.000 047 21648.37 347.14 42674.95 88888.00 2024-02-16 16:01:00.000 047 21648.37 347.11 42675.00 47951.12 2024-02-16 16:01:01.000 047 21648.38 347.10 42675.01 88888.00 2024-02-16 16:01:02.000 047 21648.37 347.14 42674.98 88888.00 2024-02-16 16:01:03.000 047 21648.35 347.17 42674.94 88888.00 2024-02-16 16:01:04.000 047 21648.37 347.16 42674.91 88888.00 2024-02-16 16:01:05.000 047 21648.41 347.17 42674.92 47951.09 2024-02-16 16:01:06.000 047 21648.45 347.21 42674.95 88888.00 2024-02-16 16:01:07.000 047 21648.46 347.22 42674.96 88888.00 2024-02-16 16:01:08.000 047 21648.44 347.19 42674.98 88888.00 2024-02-16 16:01:09.000 047 21648.42 347.18 42674.99 88888.00 2024-02-16 16:01:10.000 047 21648.41 347.19 42674.99 47950.48 2024-02-16 16:01:11.000 047 21648.39 347.17 42674.96 88888.00 2024-02-16 16:01:12.000 047 21648.38 347.15 42674.91 88888.00 2024-02-16 16:01:13.000 047 21648.35 347.13 42674.89 88888.00 2024-02-16 16:01:14.000 047 21648.31 347.15 42674.91 88888.00 2024-02-16 16:01:15.000 047 21648.27 347.16 42674.91 47950.47 2024-02-16 16:01:16.000 047 21648.28 347.14 42674.87 88888.00 2024-02-16 16:01:17.000 047 21648.28 347.12 42674.83 88888.00 2024-02-16 16:01:18.000 047 21648.26 347.13 42674.82 88888.00 2024-02-16 16:01:19.000 047 21648.25 347.15 42674.86 88888.00 2024-02-16 16:01:20.000 047 21648.25 347.19 42674.89 47950.14 2024-02-16 16:01:21.000 047 21648.23 347.21 42674.89 88888.00 2024-02-16 16:01:22.000 047 21648.23 347.24 42674.89 88888.00 2024-02-16 16:01:23.000 047 21648.25 347.24 42674.90 88888.00 2024-02-16 16:01:24.000 047 21648.28 347.22 42674.89 88888.00 2024-02-16 16:01:25.000 047 21648.31 347.19 42674.90 47950.93 2024-02-16 16:01:26.000 047 21648.31 347.17 42674.90 88888.00 2024-02-16 16:01:27.000 047 21648.31 347.16 42674.91 88888.00 2024-02-16 16:01:28.000 047 21648.31 347.17 42674.96 88888.00 2024-02-16 16:01:29.000 047 21648.30 347.17 42675.00 88888.00 2024-02-16 16:01:30.000 047 21648.29 347.15 42674.95 47951.16 2024-02-16 16:01:31.000 047 21648.30 347.12 42674.88 88888.00 2024-02-16 16:01:32.000 047 21648.34 347.16 42674.86 88888.00 2024-02-16 16:01:33.000 047 21648.37 347.24 42674.90 88888.00 2024-02-16 16:01:34.000 047 21648.37 347.27 42674.91 88888.00 2024-02-16 16:01:35.000 047 21648.38 347.30 42674.88 47951.15 2024-02-16 16:01:36.000 047 21648.41 347.29 42674.89 88888.00 2024-02-16 16:01:37.000 047 21648.40 347.23 42674.93 88888.00 2024-02-16 16:01:38.000 047 21648.40 347.17 42674.96 88888.00 2024-02-16 16:01:39.000 047 21648.46 347.16 42674.97 88888.00 2024-02-16 16:01:40.000 047 21648.51 347.18 42674.95 47950.51 2024-02-16 16:01:41.000 047 21648.50 347.19 42674.93 88888.00 2024-02-16 16:01:42.000 047 21648.49 347.22 42674.93 88888.00 2024-02-16 16:01:43.000 047 21648.51 347.23 42674.96 88888.00 2024-02-16 16:01:44.000 047 21648.54 347.22 42674.99 88888.00 2024-02-16 16:01:45.000 047 21648.57 347.20 42674.99 47951.29 2024-02-16 16:01:46.000 047 21648.57 347.19 42674.94 88888.00 2024-02-16 16:01:47.000 047 21648.53 347.18 42674.94 88888.00 2024-02-16 16:01:48.000 047 21648.49 347.17 42674.98 88888.00 2024-02-16 16:01:49.000 047 21648.47 347.17 42674.96 88888.00 2024-02-16 16:01:50.000 047 21648.48 347.18 42674.94 47951.10 2024-02-16 16:01:51.000 047 21648.52 347.18 42674.93 88888.00 2024-02-16 16:01:52.000 047 21648.55 347.18 42674.91 88888.00 2024-02-16 16:01:53.000 047 21648.58 347.15 42674.89 88888.00 2024-02-16 16:01:54.000 047 21648.58 347.10 42674.86 88888.00 2024-02-16 16:01:55.000 047 21648.60 347.06 42674.83 47950.97 2024-02-16 16:01:56.000 047 21648.65 347.07 42674.85 88888.00 2024-02-16 16:01:57.000 047 21648.69 347.09 42674.87 88888.00 2024-02-16 16:01:58.000 047 21648.69 347.11 42674.86 88888.00 2024-02-16 16:01:59.000 047 21648.67 347.10 42674.83 88888.00 2024-02-16 16:02:00.000 047 21648.67 347.07 42674.81 47950.17 2024-02-16 16:02:01.000 047 21648.69 347.03 42674.81 88888.00 2024-02-16 16:02:02.000 047 21648.70 347.00 42674.81 88888.00 2024-02-16 16:02:03.000 047 21648.72 347.01 42674.79 88888.00 2024-02-16 16:02:04.000 047 21648.71 347.01 42674.76 88888.00 2024-02-16 16:02:05.000 047 21648.69 346.97 42674.75 47950.47 2024-02-16 16:02:06.000 047 21648.73 346.93 42674.75 88888.00 2024-02-16 16:02:07.000 047 21648.79 346.90 42674.75 88888.00 2024-02-16 16:02:08.000 047 21648.81 346.85 42674.74 88888.00 2024-02-16 16:02:09.000 047 21648.84 346.81 42674.75 88888.00 2024-02-16 16:02:10.000 047 21648.90 346.85 42674.78 47951.03 2024-02-16 16:02:11.000 047 21648.93 346.92 42674.81 88888.00 2024-02-16 16:02:12.000 047 21648.90 346.95 42674.81 88888.00 2024-02-16 16:02:13.000 047 21648.86 346.94 42674.77 88888.00 2024-02-16 16:02:14.000 047 21648.89 346.92 42674.74 88888.00 2024-02-16 16:02:15.000 047 21648.94 346.89 42674.73 47950.37 2024-02-16 16:02:16.000 047 21648.92 346.86 42674.72 88888.00 2024-02-16 16:02:17.000 047 21648.88 346.81 42674.69 88888.00 2024-02-16 16:02:18.000 047 21648.87 346.76 42674.66 88888.00 2024-02-16 16:02:19.000 047 21648.87 346.76 42674.66 88888.00 2024-02-16 16:02:20.000 047 21648.87 346.79 42674.68 47951.20 2024-02-16 16:02:21.000 047 21648.89 346.80 42674.69 88888.00 2024-02-16 16:02:22.000 047 21648.90 346.80 42674.67 88888.00 2024-02-16 16:02:23.000 047 21648.96 346.83 42674.69 88888.00 2024-02-16 16:02:24.000 047 21649.01 346.88 42674.75 88888.00 2024-02-16 16:02:25.000 047 21649.00 346.91 42674.79 47950.99 2024-02-16 16:02:26.000 047 21648.96 346.92 42674.81 88888.00 2024-02-16 16:02:27.000 047 21648.95 346.90 42674.80 88888.00 2024-02-16 16:02:28.000 047 21648.93 346.82 42674.75 88888.00 2024-02-16 16:02:29.000 047 21648.91 346.72 42674.71 88888.00 2024-02-16 16:02:30.000 047 21648.86 346.68 42674.71 47950.53 2024-02-16 16:02:31.000 047 21648.83 346.69 42674.76 88888.00 2024-02-16 16:02:32.000 047 21648.88 346.71 42674.81 88888.00 2024-02-16 16:02:33.000 047 21648.96 346.73 42674.85 88888.00 2024-02-16 16:02:34.000 047 21648.97 346.74 42674.87 88888.00 2024-02-16 16:02:35.000 047 21648.92 346.74 42674.84 47951.30 2024-02-16 16:02:36.000 047 21648.88 346.74 42674.79 88888.00 2024-02-16 16:02:37.000 047 21648.87 346.75 42674.77 88888.00 2024-02-16 16:02:38.000 047 21648.89 346.72 42674.79 88888.00 2024-02-16 16:02:39.000 047 21648.95 346.69 42674.83 88888.00 2024-02-16 16:02:40.000 047 21649.02 346.69 42674.81 47950.93 2024-02-16 16:02:41.000 047 21649.04 346.71 42674.77 88888.00 2024-02-16 16:02:42.000 047 21649.05 346.71 42674.75 88888.00 2024-02-16 16:02:43.000 047 21649.07 346.70 42674.77 88888.00 2024-02-16 16:02:44.000 047 21649.05 346.64 42674.77 88888.00 2024-02-16 16:02:45.000 047 21649.03 346.60 42674.77 47950.97 2024-02-16 16:02:46.000 047 21649.06 346.61 42674.77 88888.00 2024-02-16 16:02:47.000 047 21649.12 346.63 42674.80 88888.00 2024-02-16 16:02:48.000 047 21649.13 346.66 42674.82 88888.00 2024-02-16 16:02:49.000 047 21649.11 346.71 42674.78 88888.00 2024-02-16 16:02:50.000 047 21649.07 346.76 42674.71 47951.60 2024-02-16 16:02:51.000 047 21649.04 346.79 42674.69 88888.00 2024-02-16 16:02:52.000 047 21649.04 346.82 42674.66 88888.00 2024-02-16 16:02:53.000 047 21649.04 346.83 42674.62 88888.00 2024-02-16 16:02:54.000 047 21649.03 346.77 42674.62 88888.00 2024-02-16 16:02:55.000 047 21649.04 346.68 42674.64 99999.00 2024-02-16 16:02:56.000 047 21649.09 346.65 42674.65 99999.00 2024-02-16 16:02:57.000 047 21649.15 346.67 42674.69 99999.00 2024-02-16 16:02:58.000 047 21649.13 346.69 42674.77 99999.00 2024-02-16 16:02:59.000 047 21649.07 346.67 42674.80 99999.00 2024-02-16 16:03:00.000 047 21649.05 346.65 42674.77 47950.82 2024-02-16 16:03:01.000 047 21649.09 346.63 42674.68 88888.00 2024-02-16 16:03:02.000 047 21649.10 346.62 42674.64 88888.00 2024-02-16 16:03:03.000 047 21649.09 346.62 42674.64 88888.00 2024-02-16 16:03:04.000 047 21649.05 346.62 42674.62 88888.00 2024-02-16 16:03:05.000 047 21649.00 346.63 42674.63 47951.35 2024-02-16 16:03:06.000 047 21649.01 346.60 42674.66 88888.00 2024-02-16 16:03:07.000 047 21649.07 346.59 42674.71 88888.00 2024-02-16 16:03:08.000 047 21649.12 346.60 42674.72 88888.00 2024-02-16 16:03:09.000 047 21649.13 346.63 42674.68 88888.00 2024-02-16 16:03:10.000 047 21649.12 346.68 42674.67 47951.16 2024-02-16 16:03:11.000 047 21649.10 346.69 42674.71 88888.00 2024-02-16 16:03:12.000 047 21649.11 346.68 42674.71 88888.00 2024-02-16 16:03:13.000 047 21649.18 346.74 42674.68 88888.00 2024-02-16 16:03:14.000 047 21649.23 346.80 42674.69 88888.00 2024-02-16 16:03:15.000 047 21649.19 346.76 42674.76 47950.58 2024-02-16 16:03:16.000 047 21649.16 346.71 42674.81 88888.00 2024-02-16 16:03:17.000 047 21649.17 346.68 42674.79 88888.00 2024-02-16 16:03:18.000 047 21649.15 346.65 42674.73 88888.00 2024-02-16 16:03:19.000 047 21649.12 346.63 42674.69 88888.00 2024-02-16 16:03:20.000 047 21649.15 346.62 42674.72 47950.46 2024-02-16 16:03:21.000 047 21649.22 346.62 42674.76 88888.00 2024-02-16 16:03:22.000 047 21649.23 346.61 42674.72 88888.00 2024-02-16 16:03:23.000 047 21649.19 346.59 42674.66 88888.00 2024-02-16 16:03:24.000 047 21649.18 346.57 42674.64 88888.00 2024-02-16 16:03:25.000 047 21649.19 346.59 42674.64 47951.19 2024-02-16 16:03:26.000 047 21649.17 346.62 42674.65 88888.00 2024-02-16 16:03:27.000 047 21649.16 346.62 42674.67 88888.00 2024-02-16 16:03:28.000 047 21649.22 346.59 42674.66 88888.00 2024-02-16 16:03:29.000 047 21649.31 346.57 42674.66 88888.00 2024-02-16 16:03:30.000 047 21649.35 346.57 42674.71 47950.28 2024-02-16 16:03:31.000 047 21649.36 346.59 42674.73 88888.00 2024-02-16 16:03:32.000 047 21649.37 346.62 42674.72 88888.00 2024-02-16 16:03:33.000 047 21649.37 346.66 42674.70 88888.00 2024-02-16 16:03:34.000 047 21649.34 346.64 42674.66 88888.00 2024-02-16 16:03:35.000 047 21649.30 346.58 42674.63 47951.12 2024-02-16 16:03:36.000 047 21649.27 346.56 42674.62 88888.00 2024-02-16 16:03:37.000 047 21649.28 346.57 42674.62 88888.00 2024-02-16 16:03:38.000 047 21649.33 346.56 42674.64 88888.00 2024-02-16 16:03:39.000 047 21649.37 346.52 42674.68 88888.00 2024-02-16 16:03:40.000 047 21649.36 346.48 42674.72 47950.90 2024-02-16 16:03:41.000 047 21649.35 346.48 42674.71 88888.00 2024-02-16 16:03:42.000 047 21649.35 346.52 42674.69 88888.00 2024-02-16 16:03:43.000 047 21649.35 346.53 42674.70 88888.00 2024-02-16 16:03:44.000 047 21649.32 346.50 42674.70 88888.00 2024-02-16 16:03:45.000 047 21649.31 346.48 42674.68 47951.56 2024-02-16 16:03:46.000 047 21649.32 346.51 42674.66 88888.00 2024-02-16 16:03:47.000 047 21649.33 346.56 42674.66 88888.00 2024-02-16 16:03:48.000 047 21649.29 346.58 42674.66 88888.00 2024-02-16 16:03:49.000 047 21649.26 346.57 42674.64 88888.00 2024-02-16 16:03:50.000 047 21649.28 346.57 42674.61 47951.19 2024-02-16 16:03:51.000 047 21649.31 346.58 42674.60 88888.00 2024-02-16 16:03:52.000 047 21649.32 346.54 42674.60 88888.00 2024-02-16 16:03:53.000 047 21649.32 346.49 42674.61 88888.00 2024-02-16 16:03:54.000 047 21649.33 346.49 42674.63 88888.00 2024-02-16 16:03:55.000 047 21649.34 346.51 42674.66 47950.75 2024-02-16 16:03:56.000 047 21649.35 346.48 42674.66 88888.00 2024-02-16 16:03:57.000 047 21649.35 346.41 42674.66 88888.00 2024-02-16 16:03:58.000 047 21649.34 346.38 42674.65 88888.00 2024-02-16 16:03:59.000 047 21649.32 346.40 42674.62 88888.00 2024-02-16 16:04:00.000 047 21649.29 346.42 42674.61 47950.81 2024-02-16 16:04:01.000 047 21649.28 346.43 42674.63 88888.00 2024-02-16 16:04:02.000 047 21649.29 346.40 42674.66 88888.00 2024-02-16 16:04:03.000 047 21649.32 346.38 42674.70 88888.00 2024-02-16 16:04:04.000 047 21649.34 346.40 42674.72 88888.00 2024-02-16 16:04:05.000 047 21649.35 346.44 42674.71 47950.76 2024-02-16 16:04:06.000 047 21649.40 346.48 42674.71 88888.00 2024-02-16 16:04:07.000 047 21649.41 346.47 42674.69 88888.00 2024-02-16 16:04:08.000 047 21649.34 346.43 42674.64 88888.00 2024-02-16 16:04:09.000 047 21649.26 346.39 42674.60 88888.00 2024-02-16 16:04:10.000 047 21649.27 346.36 42674.63 47950.56 2024-02-16 16:04:11.000 047 21649.31 346.35 42674.69 88888.00 2024-02-16 16:04:12.000 047 21649.30 346.40 42674.68 88888.00 2024-02-16 16:04:13.000 047 21649.30 346.46 42674.62 88888.00 2024-02-16 16:04:14.000 047 21649.31 346.46 42674.59 88888.00 2024-02-16 16:04:15.000 047 21649.32 346.43 42674.56 47951.34 2024-02-16 16:04:16.000 047 21649.32 346.40 42674.57 88888.00 2024-02-16 16:04:17.000 047 21649.33 346.39 42674.61 88888.00 2024-02-16 16:04:18.000 047 21649.35 346.39 42674.62 88888.00 2024-02-16 16:04:19.000 047 21649.40 346.43 42674.60 88888.00 2024-02-16 16:04:20.000 047 21649.43 346.48 42674.62 47951.69 2024-02-16 16:04:21.000 047 21649.43 346.50 42674.63 88888.00 2024-02-16 16:04:22.000 047 21649.42 346.49 42674.64 88888.00 2024-02-16 16:04:23.000 047 21649.42 346.48 42674.69 88888.00 2024-02-16 16:04:24.000 047 21649.42 346.46 42674.71 88888.00 2024-02-16 16:04:25.000 047 21649.41 346.44 42674.66 47951.65 2024-02-16 16:04:26.000 047 21649.38 346.43 42674.57 88888.00 2024-02-16 16:04:27.000 047 21649.39 346.44 42674.51 88888.00 2024-02-16 16:04:28.000 047 21649.42 346.43 42674.53 88888.00 2024-02-16 16:04:29.000 047 21649.42 346.41 42674.59 88888.00 2024-02-16 16:04:30.000 047 21649.41 346.43 42674.62 47950.84 2024-02-16 16:04:31.000 047 21649.42 346.48 42674.60 88888.00 2024-02-16 16:04:32.000 047 21649.41 346.51 42674.57 88888.00 2024-02-16 16:04:33.000 047 21649.43 346.51 42674.58 88888.00 2024-02-16 16:04:34.000 047 21649.50 346.51 42674.59 88888.00 2024-02-16 16:04:35.000 047 21649.53 346.50 42674.55 47951.26 2024-02-16 16:04:36.000 047 21649.48 346.47 42674.54 88888.00 2024-02-16 16:04:37.000 047 21649.40 346.41 42674.60 88888.00 2024-02-16 16:04:38.000 047 21649.39 346.35 42674.64 88888.00 2024-02-16 16:04:39.000 047 21649.42 346.32 42674.64 88888.00 2024-02-16 16:04:40.000 047 21649.44 346.35 42674.60 47951.43 2024-02-16 16:04:41.000 047 21649.44 346.37 42674.54 88888.00 2024-02-16 16:04:42.000 047 21649.42 346.35 42674.51 88888.00 2024-02-16 16:04:43.000 047 21649.42 346.32 42674.54 88888.00 2024-02-16 16:04:44.000 047 21649.46 346.34 42674.59 88888.00 2024-02-16 16:04:45.000 047 21649.47 346.38 42674.64 47950.66 2024-02-16 16:04:46.000 047 21649.48 346.38 42674.62 88888.00 2024-02-16 16:04:47.000 047 21649.56 346.36 42674.57 88888.00 2024-02-16 16:04:48.000 047 21649.61 346.36 42674.56 88888.00 2024-02-16 16:04:49.000 047 21649.57 346.37 42674.56 88888.00 2024-02-16 16:04:50.000 047 21649.53 346.37 42674.61 47950.50 2024-02-16 16:04:51.000 047 21649.54 346.37 42674.65 88888.00 2024-02-16 16:04:52.000 047 21649.55 346.37 42674.66 88888.00 2024-02-16 16:04:53.000 047 21649.54 346.36 42674.63 88888.00 2024-02-16 16:04:54.000 047 21649.54 346.35 42674.59 88888.00 2024-02-16 16:04:55.000 047 21649.56 346.36 42674.57 47951.37 2024-02-16 16:04:56.000 047 21649.58 346.38 42674.62 88888.00 2024-02-16 16:04:57.000 047 21649.56 346.37 42674.62 88888.00 2024-02-16 16:04:58.000 047 21649.52 346.36 42674.60 88888.00 2024-02-16 16:04:59.000 047 21649.50 346.38 42674.56 88888.00 2024-02-16 16:05:00.000 047 21649.50 346.41 42674.52 47950.65 2024-02-16 16:05:01.000 047 21649.50 346.42 42674.53 88888.00 2024-02-16 16:05:02.000 047 21649.48 346.40 42674.57 88888.00 2024-02-16 16:05:03.000 047 21649.48 346.35 42674.61 88888.00 2024-02-16 16:05:04.000 047 21649.52 346.33 42674.63 88888.00 2024-02-16 16:05:05.000 047 21649.54 346.32 42674.61 47951.30 2024-02-16 16:05:06.000 047 21649.52 346.32 42674.55 88888.00 2024-02-16 16:05:07.000 047 21649.49 346.34 42674.55 88888.00 2024-02-16 16:05:08.000 047 21649.50 346.35 42674.59 88888.00 2024-02-16 16:05:09.000 047 21649.52 346.38 42674.66 88888.00 2024-02-16 16:05:10.000 047 21649.52 346.44 42674.68 47951.48 2024-02-16 16:05:11.000 047 21649.49 346.44 42674.64 88888.00 2024-02-16 16:05:12.000 047 21649.45 346.38 42674.61 88888.00 2024-02-16 16:05:13.000 047 21649.43 346.34 42674.60 88888.00 2024-02-16 16:05:14.000 047 21649.44 346.30 42674.62 88888.00 2024-02-16 16:05:15.000 047 21649.48 346.26 42674.64 47950.95 2024-02-16 16:05:16.000 047 21649.53 346.22 42674.61 88888.00 2024-02-16 16:05:17.000 047 21649.56 346.21 42674.63 88888.00 2024-02-16 16:05:18.000 047 21649.52 346.23 42674.68 88888.00 2024-02-16 16:05:19.000 047 21649.50 346.22 42674.65 88888.00 2024-02-16 16:05:20.000 047 21649.55 346.23 42674.63 47951.37 2024-02-16 16:05:21.000 047 21649.62 346.29 42674.66 88888.00 2024-02-16 16:05:22.000 047 21649.64 346.33 42674.64 88888.00 2024-02-16 16:05:23.000 047 21649.61 346.32 42674.55 88888.00 2024-02-16 16:05:24.000 047 21649.57 346.34 42674.50 88888.00 2024-02-16 16:05:25.000 047 21649.53 346.36 42674.52 47951.48 2024-02-16 16:05:26.000 047 21649.54 346.34 42674.56 88888.00 2024-02-16 16:05:27.000 047 21649.57 346.33 42674.57 88888.00 2024-02-16 16:05:28.000 047 21649.56 346.32 42674.59 88888.00 2024-02-16 16:05:29.000 047 21649.54 346.33 42674.59 88888.00 2024-02-16 16:05:30.000 047 21649.53 346.32 42674.59 47951.44 2024-02-16 16:05:31.000 047 21649.54 346.36 42674.62 88888.00 2024-02-16 16:05:32.000 047 21649.56 346.44 42674.66 88888.00 2024-02-16 16:05:33.000 047 21649.55 346.50 42674.69 88888.00 2024-02-16 16:05:34.000 047 21649.54 346.50 42674.69 88888.00 2024-02-16 16:05:35.000 047 21649.58 346.48 42674.71 47951.44 2024-02-16 16:05:36.000 047 21649.62 346.47 42674.73 88888.00 2024-02-16 16:05:37.000 047 21649.60 346.45 42674.72 88888.00 2024-02-16 16:05:38.000 047 21649.56 346.44 42674.71 88888.00 2024-02-16 16:05:39.000 047 21649.55 346.43 42674.69 88888.00 2024-02-16 16:05:40.000 047 21649.56 346.41 42674.69 47950.69 2024-02-16 16:05:41.000 047 21649.56 346.37 42674.71 88888.00 2024-02-16 16:05:42.000 047 21649.57 346.34 42674.72 88888.00 2024-02-16 16:05:43.000 047 21649.62 346.33 42674.70 88888.00 2024-02-16 16:05:44.000 047 21649.65 346.33 42674.70 88888.00 2024-02-16 16:05:45.000 047 21649.62 346.34 42674.72 47951.34 2024-02-16 16:05:46.000 047 21649.57 346.37 42674.73 88888.00 2024-02-16 16:05:47.000 047 21649.52 346.44 42674.73 88888.00 2024-02-16 16:05:48.000 047 21649.49 346.48 42674.76 88888.00 2024-02-16 16:05:49.000 047 21649.49 346.43 42674.77 88888.00 2024-02-16 16:05:50.000 047 21649.54 346.35 42674.76 47950.94 2024-02-16 16:05:51.000 047 21649.60 346.32 42674.77 88888.00 2024-02-16 16:05:52.000 047 21649.58 346.32 42674.77 88888.00 2024-02-16 16:05:53.000 047 21649.56 346.35 42674.76 88888.00 2024-02-16 16:05:54.000 047 21649.59 346.41 42674.78 88888.00 2024-02-16 16:05:55.000 047 21649.63 346.47 42674.79 47950.76 2024-02-16 16:05:56.000 047 21649.62 346.50 42674.76 88888.00 2024-02-16 16:05:57.000 047 21649.59 346.46 42674.72 88888.00 2024-02-16 16:05:58.000 047 21649.57 346.38 42674.71 88888.00 2024-02-16 16:05:59.000 047 21649.56 346.34 42674.69 88888.00 2024-02-16 16:06:00.000 047 21649.54 346.37 42674.68 47951.56 2024-02-16 16:06:01.000 047 21649.54 346.43 42674.74 88888.00 2024-02-16 16:06:02.000 047 21649.57 346.44 42674.81 88888.00 2024-02-16 16:06:03.000 047 21649.62 346.37 42674.84 88888.00 2024-02-16 16:06:04.000 047 21649.64 346.33 42674.85 88888.00 2024-02-16 16:06:05.000 047 21649.62 346.36 42674.82 47951.59 2024-02-16 16:06:06.000 047 21649.59 346.39 42674.81 88888.00 2024-02-16 16:06:07.000 047 21649.59 346.40 42674.83 88888.00 2024-02-16 16:06:08.000 047 21649.62 346.38 42674.84 88888.00 2024-02-16 16:06:09.000 047 21649.65 346.34 42674.84 88888.00 2024-02-16 16:06:10.000 047 21649.70 346.30 42674.87 47951.83 2024-02-16 16:06:11.000 047 21649.74 346.31 42674.90 88888.00 2024-02-16 16:06:12.000 047 21649.72 346.34 42674.90 88888.00 2024-02-16 16:06:13.000 047 21649.67 346.39 42674.87 88888.00 2024-02-16 16:06:14.000 047 21649.67 346.41 42674.86 88888.00 2024-02-16 16:06:15.000 047 21649.68 346.43 42674.86 47951.60 2024-02-16 16:06:16.000 047 21649.67 346.46 42674.82 88888.00 2024-02-16 16:06:17.000 047 21649.66 346.48 42674.73 88888.00 2024-02-16 16:06:18.000 047 21649.64 346.45 42674.69 88888.00 2024-02-16 16:06:19.000 047 21649.63 346.42 42674.76 88888.00 2024-02-16 16:06:20.000 047 21649.66 346.40 42674.82 47951.49 2024-02-16 16:06:21.000 047 21649.69 346.41 42674.82 88888.00 2024-02-16 16:06:22.000 047 21649.67 346.43 42674.80 88888.00 2024-02-16 16:06:23.000 047 21649.61 346.43 42674.78 88888.00 2024-02-16 16:06:24.000 047 21649.54 346.41 42674.74 88888.00 2024-02-16 16:06:25.000 047 21649.52 346.38 42674.71 47951.50 2024-02-16 16:06:26.000 047 21649.53 346.37 42674.68 88888.00 2024-02-16 16:06:27.000 047 21649.56 346.39 42674.73 88888.00 2024-02-16 16:06:28.000 047 21649.60 346.44 42674.83 88888.00 2024-02-16 16:06:29.000 047 21649.62 346.48 42674.88 88888.00 2024-02-16 16:06:30.000 047 21649.59 346.50 42674.83 47951.62 2024-02-16 16:06:31.000 047 21649.56 346.47 42674.75 88888.00 2024-02-16 16:06:32.000 047 21649.54 346.41 42674.73 88888.00 2024-02-16 16:06:33.000 047 21649.55 346.39 42674.77 88888.00 2024-02-16 16:06:34.000 047 21649.55 346.41 42674.79 88888.00 2024-02-16 16:06:35.000 047 21649.59 346.44 42674.81 47951.74 2024-02-16 16:06:36.000 047 21649.67 346.45 42674.81 88888.00 2024-02-16 16:06:37.000 047 21649.71 346.41 42674.79 88888.00 2024-02-16 16:06:38.000 047 21649.71 346.37 42674.79 88888.00 2024-02-16 16:06:39.000 047 21649.72 346.35 42674.80 88888.00 2024-02-16 16:06:40.000 047 21649.75 346.38 42674.80 47951.40 2024-02-16 16:06:41.000 047 21649.75 346.40 42674.76 88888.00 2024-02-16 16:06:42.000 047 21649.75 346.36 42674.73 88888.00 2024-02-16 16:06:43.000 047 21649.79 346.34 42674.76 88888.00 2024-02-16 16:06:44.000 047 21649.83 346.36 42674.80 88888.00 2024-02-16 16:06:45.000 047 21649.85 346.40 42674.77 47950.93 2024-02-16 16:06:46.000 047 21649.84 346.42 42674.69 88888.00 2024-02-16 16:06:47.000 047 21649.84 346.42 42674.68 88888.00 2024-02-16 16:06:48.000 047 21649.85 346.40 42674.70 88888.00 2024-02-16 16:06:49.000 047 21649.85 346.40 42674.66 88888.00 2024-02-16 16:06:50.000 047 21649.84 346.40 42674.57 47951.18 2024-02-16 16:06:51.000 047 21649.82 346.41 42674.54 88888.00 2024-02-16 16:06:52.000 047 21649.81 346.38 42674.57 88888.00 2024-02-16 16:06:53.000 047 21649.82 346.34 42674.57 88888.00 2024-02-16 16:06:54.000 047 21649.85 346.35 42674.61 88888.00 2024-02-16 16:06:55.000 047 21649.83 346.38 42674.65 47951.53 2024-02-16 16:06:56.000 047 21649.82 346.40 42674.64 88888.00 2024-02-16 16:06:57.000 047 21649.84 346.38 42674.61 88888.00 2024-02-16 16:06:58.000 047 21649.84 346.34 42674.59 88888.00 2024-02-16 16:06:59.000 047 21649.85 346.35 42674.61 88888.00 2024-02-16 16:07:00.000 047 21649.88 346.37 42674.64 47951.47 2024-02-16 16:07:01.000 047 21649.89 346.39 42674.65 88888.00 2024-02-16 16:07:02.000 047 21649.87 346.41 42674.64 88888.00 2024-02-16 16:07:03.000 047 21649.88 346.39 42674.62 88888.00 2024-02-16 16:07:04.000 047 21649.93 346.31 42674.57 88888.00 2024-02-16 16:07:05.000 047 21649.94 346.28 42674.54 47951.59 2024-02-16 16:07:06.000 047 21649.90 346.32 42674.54 88888.00 2024-02-16 16:07:07.000 047 21649.88 346.32 42674.55 88888.00 2024-02-16 16:07:08.000 047 21649.88 346.31 42674.59 88888.00 2024-02-16 16:07:09.000 047 21649.90 346.30 42674.64 88888.00 2024-02-16 16:07:10.000 047 21649.92 346.27 42674.67 47951.82 2024-02-16 16:07:11.000 047 21649.90 346.23 42674.69 88888.00 2024-02-16 16:07:12.000 047 21649.88 346.25 42674.72 88888.00 2024-02-16 16:07:13.000 047 21649.90 346.30 42674.73 88888.00 2024-02-16 16:07:14.000 047 21649.90 346.31 42674.69 88888.00 2024-02-16 16:07:15.000 047 21649.89 346.29 42674.65 47951.77 2024-02-16 16:07:16.000 047 21649.88 346.31 42674.67 88888.00 2024-02-16 16:07:17.000 047 21649.86 346.36 42674.71 88888.00 2024-02-16 16:07:18.000 047 21649.82 346.38 42674.70 88888.00 2024-02-16 16:07:19.000 047 21649.77 346.37 42674.69 88888.00 2024-02-16 16:07:20.000 047 21649.73 346.34 42674.69 47951.05 2024-02-16 16:07:21.000 047 21649.71 346.34 42674.70 88888.00 2024-02-16 16:07:22.000 047 21649.69 346.38 42674.69 88888.00 2024-02-16 16:07:23.000 047 21649.66 346.43 42674.68 88888.00 2024-02-16 16:07:24.000 047 21649.64 346.49 42674.66 88888.00 2024-02-16 16:07:25.000 047 21649.65 346.53 42674.68 47951.03 2024-02-16 16:07:26.000 047 21649.64 346.53 42674.73 88888.00 2024-02-16 16:07:27.000 047 21649.59 346.52 42674.79 88888.00 2024-02-16 16:07:28.000 047 21649.53 346.49 42674.82 88888.00 2024-02-16 16:07:29.000 047 21649.54 346.48 42674.84 88888.00 2024-02-16 16:07:30.000 047 21649.56 346.51 42674.84 47951.92 2024-02-16 16:07:31.000 047 21649.54 346.52 42674.79 88888.00 2024-02-16 16:07:32.000 047 21649.48 346.51 42674.78 88888.00 2024-02-16 16:07:33.000 047 21649.43 346.49 42674.82 88888.00 2024-02-16 16:07:34.000 047 21649.40 346.46 42674.82 88888.00 2024-02-16 16:07:35.000 047 21649.44 346.45 42674.81 47951.53 2024-02-16 16:07:36.000 047 21649.50 346.47 42674.82 88888.00 2024-02-16 16:07:37.000 047 21649.50 346.48 42674.86 88888.00 2024-02-16 16:07:38.000 047 21649.44 346.48 42674.88 88888.00 2024-02-16 16:07:39.000 047 21649.40 346.46 42674.87 88888.00 2024-02-16 16:07:40.000 047 21649.42 346.44 42674.86 47951.54 2024-02-16 16:07:41.000 047 21649.44 346.48 42674.88 88888.00 2024-02-16 16:07:42.000 047 21649.40 346.53 42674.89 88888.00 2024-02-16 16:07:43.000 047 21649.33 346.56 42674.91 88888.00 2024-02-16 16:07:44.000 047 21649.35 346.60 42674.95 88888.00 2024-02-16 16:07:45.000 047 21649.43 346.63 42674.94 47951.47 2024-02-16 16:07:46.000 047 21649.47 346.62 42674.86 88888.00 2024-02-16 16:07:47.000 047 21649.45 346.62 42674.80 88888.00 2024-02-16 16:07:48.000 047 21649.42 346.65 42674.80 88888.00 2024-02-16 16:07:49.000 047 21649.38 346.67 42674.82 88888.00 2024-02-16 16:07:50.000 047 21649.38 346.68 42674.88 47951.13 2024-02-16 16:07:51.000 047 21649.41 346.67 42674.94 88888.00 2024-02-16 16:07:52.000 047 21649.41 346.66 42674.97 88888.00 2024-02-16 16:07:53.000 047 21649.39 346.66 42674.98 88888.00 2024-02-16 16:07:54.000 047 21649.40 346.65 42675.02 88888.00 2024-02-16 16:07:55.000 047 21649.45 346.63 42675.06 47951.37 2024-02-16 16:07:56.000 047 21649.45 346.63 42675.06 88888.00 2024-02-16 16:07:57.000 047 21649.40 346.66 42675.03 88888.00 2024-02-16 16:07:58.000 047 21649.36 346.68 42675.00 88888.00 2024-02-16 16:07:59.000 047 21649.37 346.67 42675.01 88888.00 2024-02-16 16:08:00.000 047 21649.39 346.66 42675.02 47951.67 2024-02-16 16:08:01.000 047 21649.41 346.67 42675.02 88888.00 2024-02-16 16:08:02.000 047 21649.45 346.70 42675.04 88888.00 2024-02-16 16:08:03.000 047 21649.47 346.73 42675.09 88888.00 2024-02-16 16:08:04.000 047 21649.39 346.73 42675.12 88888.00 2024-02-16 16:08:05.000 047 21649.24 346.71 42675.09 47951.21 2024-02-16 16:08:06.000 047 21649.18 346.71 42675.08 88888.00 2024-02-16 16:08:07.000 047 21649.22 346.72 42675.11 88888.00 2024-02-16 16:08:08.000 047 21649.28 346.73 42675.14 88888.00 2024-02-16 16:08:09.000 047 21649.30 346.76 42675.16 88888.00 2024-02-16 16:08:10.000 047 21649.28 346.81 42675.14 47952.12 2024-02-16 16:08:11.000 047 21649.25 346.84 42675.11 88888.00 2024-02-16 16:08:12.000 047 21649.25 346.79 42675.10 88888.00 2024-02-16 16:08:13.000 047 21649.31 346.72 42675.12 88888.00 2024-02-16 16:08:14.000 047 21649.35 346.69 42675.16 88888.00 2024-02-16 16:08:15.000 047 21649.35 346.69 42675.17 47951.72 2024-02-16 16:08:16.000 047 21649.30 346.67 42675.14 88888.00 2024-02-16 16:08:17.000 047 21649.26 346.66 42675.12 88888.00 2024-02-16 16:08:18.000 047 21649.26 346.68 42675.13 88888.00 2024-02-16 16:08:19.000 047 21649.31 346.70 42675.12 88888.00 2024-02-16 16:08:20.000 047 21649.37 346.70 42675.14 47951.70 2024-02-16 16:08:21.000 047 21649.38 346.69 42675.17 88888.00 2024-02-16 16:08:22.000 047 21649.38 346.70 42675.17 88888.00 2024-02-16 16:08:23.000 047 21649.40 346.72 42675.15 88888.00 2024-02-16 16:08:24.000 047 21649.41 346.72 42675.14 88888.00 2024-02-16 16:08:25.000 047 21649.38 346.72 42675.12 47952.03 2024-02-16 16:08:26.000 047 21649.35 346.75 42675.13 88888.00 2024-02-16 16:08:27.000 047 21649.35 346.79 42675.11 88888.00 2024-02-16 16:08:28.000 047 21649.36 346.78 42675.07 88888.00 2024-02-16 16:08:29.000 047 21649.33 346.75 42675.11 88888.00 2024-02-16 16:08:30.000 047 21649.27 346.74 42675.18 47951.67 2024-02-16 16:08:31.000 047 21649.28 346.76 42675.21 88888.00 2024-02-16 16:08:32.000 047 21649.33 346.77 42675.18 88888.00 2024-02-16 16:08:33.000 047 21649.33 346.77 42675.18 88888.00 2024-02-16 16:08:34.000 047 21649.31 346.79 42675.23 88888.00 2024-02-16 16:08:35.000 047 21649.32 346.79 42675.22 47951.78 2024-02-16 16:08:36.000 047 21649.33 346.79 42675.17 88888.00 2024-02-16 16:08:37.000 047 21649.32 346.81 42675.21 88888.00 2024-02-16 16:08:38.000 047 21649.31 346.86 42675.28 88888.00 2024-02-16 16:08:39.000 047 21649.31 346.88 42675.29 88888.00 2024-02-16 16:08:40.000 047 21649.29 346.85 42675.26 99999.00 2024-02-16 16:08:41.000 047 21649.27 346.81 42675.22 99999.00 2024-02-16 16:08:42.000 047 21649.23 346.81 42675.24 99999.00 2024-02-16 16:08:43.000 047 21649.20 346.84 42675.29 99999.00 2024-02-16 16:08:44.000 047 21649.20 346.83 42675.29 99999.00 2024-02-16 16:08:45.000 047 21649.25 346.82 42675.27 47951.30 2024-02-16 16:08:46.000 047 21649.26 346.83 42675.27 88888.00 2024-02-16 16:08:47.000 047 21649.22 346.86 42675.29 88888.00 2024-02-16 16:08:48.000 047 21649.17 346.86 42675.27 88888.00 2024-02-16 16:08:49.000 047 21649.15 346.85 42675.27 88888.00 2024-02-16 16:08:50.000 047 21649.15 346.86 42675.30 47952.16 2024-02-16 16:08:51.000 047 21649.19 346.87 42675.31 88888.00 2024-02-16 16:08:52.000 047 21649.22 346.84 42675.29 88888.00 2024-02-16 16:08:53.000 047 21649.24 346.82 42675.27 88888.00 2024-02-16 16:08:54.000 047 21649.24 346.84 42675.27 88888.00 2024-02-16 16:08:55.000 047 21649.21 346.88 42675.25 47951.54 2024-02-16 16:08:56.000 047 21649.17 346.91 42675.23 88888.00 2024-02-16 16:08:57.000 047 21649.14 346.94 42675.19 88888.00 2024-02-16 16:08:58.000 047 21649.16 346.95 42675.18 88888.00 2024-02-16 16:08:59.000 047 21649.18 346.93 42675.24 88888.00 2024-02-16 16:09:00.000 047 21649.19 346.87 42675.29 47952.16 2024-02-16 16:09:01.000 047 21649.16 346.85 42675.31 88888.00 2024-02-16 16:09:02.000 047 21649.14 346.86 42675.33 88888.00 2024-02-16 16:09:03.000 047 21649.15 346.84 42675.37 88888.00 2024-02-16 16:09:04.000 047 21649.19 346.78 42675.41 88888.00 2024-02-16 16:09:05.000 047 21649.27 346.75 42675.44 47951.89 2024-02-16 16:09:06.000 047 21649.32 346.80 42675.40 88888.00 2024-02-16 16:09:07.000 047 21649.32 346.85 42675.34 88888.00 2024-02-16 16:09:08.000 047 21649.26 346.86 42675.34 88888.00 2024-02-16 16:09:09.000 047 21649.20 346.85 42675.41 88888.00 2024-02-16 16:09:10.000 047 21649.22 346.81 42675.43 47951.30 2024-02-16 16:09:11.000 047 21649.30 346.79 42675.43 88888.00 2024-02-16 16:09:12.000 047 21649.34 346.80 42675.46 88888.00 2024-02-16 16:09:13.000 047 21649.34 346.81 42675.52 88888.00 2024-02-16 16:09:14.000 047 21649.32 346.81 42675.54 88888.00 2024-02-16 16:09:15.000 047 21649.27 346.81 42675.49 47951.95 2024-02-16 16:09:16.000 047 21649.25 346.84 42675.38 88888.00 2024-02-16 16:09:17.000 047 21649.25 346.89 42675.31 88888.00 2024-02-16 16:09:18.000 047 21649.22 346.92 42675.34 88888.00 2024-02-16 16:09:19.000 047 21649.17 346.94 42675.41 88888.00 2024-02-16 16:09:20.000 047 21649.14 346.98 42675.43 47951.78 2024-02-16 16:09:21.000 047 21649.18 346.99 42675.43 88888.00 2024-02-16 16:09:22.000 047 21649.22 346.95 42675.41 88888.00 2024-02-16 16:09:23.000 047 21649.19 346.93 42675.36 88888.00 2024-02-16 16:09:24.000 047 21649.11 346.96 42675.31 88888.00 2024-02-16 16:09:25.000 047 21649.10 346.98 42675.30 47951.85 2024-02-16 16:09:26.000 047 21649.12 346.96 42675.33 88888.00 2024-02-16 16:09:27.000 047 21649.17 346.95 42675.38 88888.00 2024-02-16 16:09:28.000 047 21649.22 346.97 42675.44 88888.00 2024-02-16 16:09:29.000 047 21649.24 346.94 42675.45 88888.00 2024-02-16 16:09:30.000 047 21649.23 346.86 42675.41 47951.91 2024-02-16 16:09:31.000 047 21649.19 346.84 42675.39 88888.00 2024-02-16 16:09:32.000 047 21649.16 346.87 42675.41 88888.00 2024-02-16 16:09:33.000 047 21649.16 346.88 42675.43 88888.00 2024-02-16 16:09:34.000 047 21649.19 346.89 42675.43 88888.00 2024-02-16 16:09:35.000 047 21649.23 346.92 42675.46 47951.26 2024-02-16 16:09:36.000 047 21649.25 346.93 42675.51 88888.00 2024-02-16 16:09:37.000 047 21649.25 346.90 42675.47 88888.00 2024-02-16 16:09:38.000 047 21649.26 346.88 42675.40 88888.00 2024-02-16 16:09:39.000 047 21649.30 346.86 42675.43 88888.00 2024-02-16 16:09:40.000 047 21649.38 346.85 42675.48 47952.09 2024-02-16 16:09:41.000 047 21649.40 346.87 42675.44 88888.00 2024-02-16 16:09:42.000 047 21649.36 346.87 42675.40 88888.00 2024-02-16 16:09:43.000 047 21649.34 346.84 42675.44 88888.00 2024-02-16 16:09:44.000 047 21649.36 346.84 42675.48 88888.00 2024-02-16 16:09:45.000 047 21649.40 346.87 42675.51 47951.35 2024-02-16 16:09:46.000 047 21649.45 346.91 42675.56 88888.00 2024-02-16 16:09:47.000 047 21649.46 346.91 42675.59 88888.00 2024-02-16 16:09:48.000 047 21649.43 346.87 42675.54 88888.00 2024-02-16 16:09:49.000 047 21649.44 346.81 42675.47 88888.00 2024-02-16 16:09:50.000 047 21649.46 346.78 42675.43 47951.38 2024-02-16 16:09:51.000 047 21649.47 346.80 42675.46 88888.00 2024-02-16 16:09:52.000 047 21649.47 346.84 42675.54 88888.00 2024-02-16 16:09:53.000 047 21649.44 346.83 42675.59 88888.00 2024-02-16 16:09:54.000 047 21649.41 346.79 42675.55 88888.00 2024-02-16 16:09:55.000 047 21649.40 346.77 42675.50 47952.04 2024-02-16 16:09:56.000 047 21649.40 346.77 42675.48 88888.00 2024-02-16 16:09:57.000 047 21649.41 346.77 42675.48 88888.00 2024-02-16 16:09:58.000 047 21649.40 346.77 42675.52 88888.00 2024-02-16 16:09:59.000 047 21649.41 346.77 42675.56 88888.00 2024-02-16 16:10:00.000 047 21649.42 346.75 42675.54 47951.78 2024-02-16 16:10:01.000 047 21649.38 346.75 42675.51 88888.00 2024-02-16 16:10:02.000 047 21649.36 346.82 42675.51 88888.00 2024-02-16 16:10:03.000 047 21649.41 346.88 42675.50 88888.00 2024-02-16 16:10:04.000 047 21649.44 346.87 42675.48 88888.00 2024-02-16 16:10:05.000 047 21649.39 346.82 42675.48 47951.32 2024-02-16 16:10:06.000 047 21649.32 346.79 42675.50 88888.00 2024-02-16 16:10:07.000 047 21649.29 346.79 42675.50 88888.00 2024-02-16 16:10:08.000 047 21649.32 346.83 42675.52 88888.00 2024-02-16 16:10:09.000 047 21649.36 346.88 42675.56 88888.00 2024-02-16 16:10:10.000 047 21649.36 346.89 42675.58 99999.00 2024-02-16 16:10:11.000 047 21649.35 346.87 42675.54 99999.00 2024-02-16 16:10:12.000 047 21649.35 346.87 42675.47 99999.00 2024-02-16 16:10:13.000 047 21649.30 346.87 42675.41 99999.00 2024-02-16 16:10:14.000 047 21649.28 346.84 42675.41 99999.00 2024-02-16 16:10:15.000 047 21649.32 346.85 42675.48 47951.51 2024-02-16 16:10:16.000 047 21649.36 346.93 42675.53 88888.00 2024-02-16 16:10:17.000 047 21649.34 347.01 42675.59 88888.00 2024-02-16 16:10:18.000 047 21649.34 347.00 42675.64 88888.00 2024-02-16 16:10:19.000 047 21649.39 346.98 42675.68 88888.00 2024-02-16 16:10:20.000 047 21649.42 346.97 42675.67 47952.03 2024-02-16 16:10:21.000 047 21649.42 346.95 42675.61 88888.00 2024-02-16 16:10:22.000 047 21649.40 346.94 42675.54 88888.00 2024-02-16 16:10:23.000 047 21649.35 346.93 42675.48 88888.00 2024-02-16 16:10:24.000 047 21649.28 346.94 42675.48 88888.00 2024-02-16 16:10:25.000 047 21649.26 346.98 42675.52 47952.26 2024-02-16 16:10:26.000 047 21649.29 347.01 42675.55 88888.00 2024-02-16 16:10:27.000 047 21649.33 347.02 42675.56 88888.00 2024-02-16 16:10:28.000 047 21649.34 347.02 42675.57 88888.00 2024-02-16 16:10:29.000 047 21649.35 347.00 42675.60 88888.00 2024-02-16 16:10:30.000 047 21649.39 346.99 42675.63 47951.40 2024-02-16 16:10:31.000 047 21649.41 346.98 42675.61 88888.00 2024-02-16 16:10:32.000 047 21649.36 346.97 42675.57 88888.00 2024-02-16 16:10:33.000 047 21649.30 346.95 42675.57 88888.00 2024-02-16 16:10:34.000 047 21649.29 346.95 42675.57 88888.00 2024-02-16 16:10:35.000 047 21649.33 346.98 42675.55 47952.20 2024-02-16 16:10:36.000 047 21649.37 346.98 42675.50 88888.00 2024-02-16 16:10:37.000 047 21649.37 346.94 42675.45 88888.00 2024-02-16 16:10:38.000 047 21649.30 346.93 42675.38 88888.00 2024-02-16 16:10:39.000 047 21649.22 346.93 42675.34 88888.00 2024-02-16 16:10:40.000 047 21649.18 346.95 42675.35 47952.27 2024-02-16 16:10:41.000 047 21649.22 346.98 42675.41 88888.00 2024-02-16 16:10:42.000 047 21649.25 347.01 42675.48 88888.00 2024-02-16 16:10:43.000 047 21649.27 347.05 42675.49 88888.00 2024-02-16 16:10:44.000 047 21649.28 347.09 42675.48 88888.00 2024-02-16 16:10:45.000 047 21649.29 347.09 42675.48 47951.36 2024-02-16 16:10:46.000 047 21649.29 347.08 42675.45 88888.00 2024-02-16 16:10:47.000 047 21649.30 347.08 42675.40 88888.00 2024-02-16 16:10:48.000 047 21649.32 347.09 42675.40 88888.00 2024-02-16 16:10:49.000 047 21649.34 347.09 42675.48 88888.00 2024-02-16 16:10:50.000 047 21649.36 347.10 42675.57 47951.38 2024-02-16 16:10:51.000 047 21649.37 347.13 42675.63 88888.00 2024-02-16 16:10:52.000 047 21649.37 347.13 42675.61 88888.00 2024-02-16 16:10:53.000 047 21649.37 347.10 42675.52 88888.00 2024-02-16 16:10:54.000 047 21649.36 347.07 42675.46 88888.00 2024-02-16 16:10:55.000 047 21649.32 347.06 42675.46 47952.23 2024-02-16 16:10:56.000 047 21649.31 347.08 42675.48 88888.00 2024-02-16 16:10:57.000 047 21649.33 347.11 42675.51 88888.00 2024-02-16 16:10:58.000 047 21649.31 347.12 42675.52 88888.00 2024-02-16 16:10:59.000 047 21649.30 347.14 42675.48 88888.00 2024-02-16 16:11:00.000 047 21649.32 347.18 42675.45 47951.66 2024-02-16 16:11:01.000 047 21649.35 347.20 42675.46 88888.00 2024-02-16 16:11:02.000 047 21649.34 347.17 42675.48 88888.00 2024-02-16 16:11:03.000 047 21649.32 347.12 42675.48 88888.00 2024-02-16 16:11:04.000 047 21649.31 347.10 42675.50 88888.00 2024-02-16 16:11:05.000 047 21649.29 347.12 42675.53 47951.66 2024-02-16 16:11:06.000 047 21649.32 347.15 42675.57 88888.00 2024-02-16 16:11:07.000 047 21649.36 347.17 42675.62 88888.00 2024-02-16 16:11:08.000 047 21649.38 347.18 42675.65 88888.00 2024-02-16 16:11:09.000 047 21649.36 347.16 42675.65 88888.00 2024-02-16 16:11:10.000 047 21649.33 347.12 42675.62 47952.43 2024-02-16 16:11:11.000 047 21649.31 347.09 42675.59 88888.00 2024-02-16 16:11:12.000 047 21649.31 347.08 42675.53 88888.00 2024-02-16 16:11:13.000 047 21649.31 347.07 42675.50 88888.00 2024-02-16 16:11:14.000 047 21649.34 347.10 42675.53 88888.00 2024-02-16 16:11:15.000 047 21649.38 347.14 42675.57 47951.69 2024-02-16 16:11:16.000 047 21649.42 347.18 42675.59 88888.00 2024-02-16 16:11:17.000 047 21649.44 347.22 42675.57 88888.00 2024-02-16 16:11:18.000 047 21649.45 347.22 42675.57 88888.00 2024-02-16 16:11:19.000 047 21649.45 347.19 42675.56 88888.00 2024-02-16 16:11:20.000 047 21649.45 347.18 42675.52 47952.33 2024-02-16 16:11:21.000 047 21649.48 347.21 42675.50 88888.00 2024-02-16 16:11:22.000 047 21649.50 347.24 42675.49 88888.00 2024-02-16 16:11:23.000 047 21649.50 347.24 42675.51 88888.00 2024-02-16 16:11:24.000 047 21649.49 347.22 42675.57 88888.00 2024-02-16 16:11:25.000 047 21649.51 347.20 42675.63 47952.50 2024-02-16 16:11:26.000 047 21649.52 347.20 42675.67 88888.00 2024-02-16 16:11:27.000 047 21649.51 347.22 42675.65 88888.00 2024-02-16 16:11:28.000 047 21649.51 347.22 42675.59 88888.00 2024-02-16 16:11:29.000 047 21649.54 347.23 42675.54 88888.00 2024-02-16 16:11:30.000 047 21649.55 347.27 42675.54 47951.35 2024-02-16 16:11:31.000 047 21649.56 347.31 42675.58 88888.00 2024-02-16 16:11:32.000 047 21649.56 347.31 42675.59 88888.00 2024-02-16 16:11:33.000 047 21649.55 347.28 42675.54 88888.00 2024-02-16 16:11:34.000 047 21649.56 347.24 42675.54 88888.00 2024-02-16 16:11:35.000 047 21649.56 347.23 42675.56 47952.67 2024-02-16 16:11:36.000 047 21649.53 347.24 42675.61 88888.00 2024-02-16 16:11:37.000 047 21649.52 347.23 42675.67 88888.00 2024-02-16 16:11:38.000 047 21649.55 347.22 42675.68 88888.00 2024-02-16 16:11:39.000 047 21649.57 347.21 42675.65 88888.00 2024-02-16 16:11:40.000 047 21649.55 347.23 42675.65 47951.75 2024-02-16 16:11:41.000 047 21649.54 347.23 42675.66 88888.00 2024-02-16 16:11:42.000 047 21649.56 347.20 42675.65 88888.00 2024-02-16 16:11:43.000 047 21649.59 347.17 42675.63 88888.00 2024-02-16 16:11:44.000 047 21649.62 347.15 42675.63 88888.00 2024-02-16 16:11:45.000 047 21649.62 347.15 42675.66 47952.29 2024-02-16 16:11:46.000 047 21649.63 347.15 42675.71 88888.00 2024-02-16 16:11:47.000 047 21649.62 347.17 42675.73 88888.00 2024-02-16 16:11:48.000 047 21649.61 347.16 42675.69 88888.00 2024-02-16 16:11:49.000 047 21649.60 347.11 42675.66 88888.00 2024-02-16 16:11:50.000 047 21649.56 347.08 42675.63 47952.26 2024-02-16 16:11:51.000 047 21649.55 347.10 42675.60 88888.00 2024-02-16 16:11:52.000 047 21649.58 347.12 42675.55 88888.00 2024-02-16 16:11:53.000 047 21649.63 347.10 42675.53 88888.00 2024-02-16 16:11:54.000 047 21649.65 347.11 42675.54 88888.00 2024-02-16 16:11:55.000 047 21649.64 347.15 42675.56 47951.58 2024-02-16 16:11:56.000 047 21649.63 347.15 42675.54 88888.00 2024-02-16 16:11:57.000 047 21649.67 347.11 42675.52 88888.00 2024-02-16 16:11:58.000 047 21649.69 347.07 42675.54 88888.00 2024-02-16 16:11:59.000 047 21649.66 347.06 42675.57 88888.00 2024-02-16 16:12:00.000 047 21649.62 347.05 42675.53 47952.41 2024-02-16 16:12:01.000 047 21649.63 347.03 42675.49 88888.00 2024-02-16 16:12:02.000 047 21649.65 347.04 42675.53 88888.00 2024-02-16 16:12:03.000 047 21649.65 347.08 42675.57 88888.00 2024-02-16 16:12:04.000 047 21649.66 347.10 42675.56 88888.00 2024-02-16 16:12:05.000 047 21649.70 347.12 42675.54 47952.36 2024-02-16 16:12:06.000 047 21649.76 347.15 42675.54 88888.00 2024-02-16 16:12:07.000 047 21649.81 347.18 42675.59 88888.00 2024-02-16 16:12:08.000 047 21649.82 347.19 42675.64 88888.00 2024-02-16 16:12:09.000 047 21649.81 347.18 42675.62 88888.00 2024-02-16 16:12:10.000 047 21649.79 347.18 42675.56 47952.61 2024-02-16 16:12:11.000 047 21649.80 347.19 42675.52 88888.00 2024-02-16 16:12:12.000 047 21649.82 347.20 42675.54 88888.00 2024-02-16 16:12:13.000 047 21649.84 347.21 42675.57 88888.00 2024-02-16 16:12:14.000 047 21649.87 347.26 42675.60 88888.00 2024-02-16 16:12:15.000 047 21649.89 347.28 42675.60 47951.76 2024-02-16 16:12:16.000 047 21649.85 347.25 42675.57 88888.00 2024-02-16 16:12:17.000 047 21649.77 347.22 42675.54 88888.00 2024-02-16 16:12:18.000 047 21649.69 347.24 42675.53 88888.00 2024-02-16 16:12:19.000 047 21649.66 347.25 42675.51 88888.00 2024-02-16 16:12:20.000 047 21649.68 347.24 42675.54 47951.81 2024-02-16 16:12:21.000 047 21649.68 347.23 42675.61 88888.00 2024-02-16 16:12:22.000 047 21649.67 347.24 42675.64 88888.00 2024-02-16 16:12:23.000 047 21649.70 347.24 42675.61 88888.00 2024-02-16 16:12:24.000 047 21649.75 347.23 42675.61 88888.00 2024-02-16 16:12:25.000 047 21649.78 347.23 42675.69 47952.47 2024-02-16 16:12:26.000 047 21649.79 347.24 42675.76 88888.00 2024-02-16 16:12:27.000 047 21649.77 347.29 42675.75 88888.00 2024-02-16 16:12:28.000 047 21649.75 347.30 42675.71 88888.00 2024-02-16 16:12:29.000 047 21649.75 347.25 42675.68 88888.00 2024-02-16 16:12:30.000 047 21649.78 347.22 42675.64 47951.75 2024-02-16 16:12:31.000 047 21649.82 347.21 42675.61 88888.00 2024-02-16 16:12:32.000 047 21649.84 347.19 42675.64 88888.00 2024-02-16 16:12:33.000 047 21649.82 347.19 42675.68 88888.00 2024-02-16 16:12:34.000 047 21649.82 347.21 42675.71 88888.00 2024-02-16 16:12:35.000 047 21649.82 347.22 42675.74 47952.15 2024-02-16 16:12:36.000 047 21649.79 347.21 42675.73 88888.00 2024-02-16 16:12:37.000 047 21649.79 347.24 42675.70 88888.00 2024-02-16 16:12:38.000 047 21649.84 347.26 42675.68 88888.00 2024-02-16 16:12:39.000 047 21649.88 347.27 42675.63 88888.00 2024-02-16 16:12:40.000 047 21649.88 347.27 42675.56 47952.56 2024-02-16 16:12:41.000 047 21649.87 347.29 42675.55 88888.00 2024-02-16 16:12:42.000 047 21649.88 347.31 42675.59 88888.00 2024-02-16 16:12:43.000 047 21649.87 347.29 42675.62 88888.00 2024-02-16 16:12:44.000 047 21649.86 347.25 42675.64 88888.00 2024-02-16 16:12:45.000 047 21649.90 347.23 42675.66 47951.61 2024-02-16 16:12:46.000 047 21649.94 347.22 42675.67 88888.00 2024-02-16 16:12:47.000 047 21649.93 347.19 42675.66 88888.00 2024-02-16 16:12:48.000 047 21649.92 347.15 42675.63 88888.00 2024-02-16 16:12:49.000 047 21649.95 347.14 42675.60 88888.00 2024-02-16 16:12:50.000 047 21649.97 347.15 42675.61 47952.49 2024-02-16 16:12:51.000 047 21649.94 347.15 42675.61 88888.00 2024-02-16 16:12:52.000 047 21649.91 347.11 42675.59 88888.00 2024-02-16 16:12:53.000 047 21649.93 347.10 42675.54 88888.00 2024-02-16 16:12:54.000 047 21649.97 347.14 42675.50 88888.00 2024-02-16 16:12:55.000 047 21649.95 347.15 42675.48 47951.69 2024-02-16 16:12:56.000 047 21649.91 347.12 42675.49 88888.00 2024-02-16 16:12:57.000 047 21649.92 347.12 42675.52 88888.00 2024-02-16 16:12:58.000 047 21649.97 347.16 42675.53 88888.00 2024-02-16 16:12:59.000 047 21649.99 347.17 42675.51 88888.00 2024-02-16 16:13:00.000 047 21650.01 347.15 42675.50 47952.32 2024-02-16 16:13:01.000 047 21650.01 347.14 42675.53 88888.00 2024-02-16 16:13:02.000 047 21649.97 347.15 42675.52 88888.00 2024-02-16 16:13:03.000 047 21649.95 347.15 42675.49 88888.00 2024-02-16 16:13:04.000 047 21649.97 347.13 42675.46 88888.00 2024-02-16 16:13:05.000 047 21650.04 347.10 42675.42 47952.44 2024-02-16 16:13:06.000 047 21650.08 347.06 42675.41 88888.00 2024-02-16 16:13:07.000 047 21650.05 347.06 42675.42 88888.00 2024-02-16 16:13:08.000 047 21650.03 347.06 42675.41 88888.00 2024-02-16 16:13:09.000 047 21650.06 347.02 42675.38 88888.00 2024-02-16 16:13:10.000 047 21650.07 346.98 42675.34 47952.48 2024-02-16 16:13:11.000 047 21650.03 346.98 42675.33 88888.00 2024-02-16 16:13:12.000 047 21649.99 347.01 42675.36 88888.00 2024-02-16 16:13:13.000 047 21649.99 347.05 42675.39 88888.00 2024-02-16 16:13:14.000 047 21650.04 347.09 42675.39 88888.00 2024-02-16 16:13:15.000 047 21650.08 347.08 42675.38 47952.47 2024-02-16 16:13:16.000 047 21650.07 347.06 42675.38 88888.00 2024-02-16 16:13:17.000 047 21650.07 347.06 42675.40 88888.00 2024-02-16 16:13:18.000 047 21650.09 347.11 42675.41 88888.00 2024-02-16 16:13:19.000 047 21650.08 347.13 42675.39 88888.00 2024-02-16 16:13:20.000 047 21650.08 347.13 42675.35 47951.63 2024-02-16 16:13:21.000 047 21650.06 347.12 42675.34 88888.00 2024-02-16 16:13:22.000 047 21650.04 347.13 42675.32 88888.00 2024-02-16 16:13:23.000 047 21650.05 347.12 42675.29 88888.00 2024-02-16 16:13:24.000 047 21650.10 347.12 42675.28 88888.00 2024-02-16 16:13:25.000 047 21650.09 347.15 42675.30 99999.00 2024-02-16 16:13:26.000 047 21650.05 347.16 42675.32 99999.00 2024-02-16 16:13:27.000 047 21650.06 347.14 42675.31 99999.00 2024-02-16 16:13:28.000 047 21650.09 347.11 42675.31 99999.00 2024-02-16 16:13:29.000 047 21650.07 347.06 42675.29 99999.00 2024-02-16 16:13:30.000 047 21650.05 346.98 42675.27 47952.39 2024-02-16 16:13:31.000 047 21650.07 346.98 42675.34 88888.00 2024-02-16 16:13:32.000 047 21650.08 347.05 42675.45 88888.00 2024-02-16 16:13:33.000 047 21650.08 347.11 42675.46 88888.00 2024-02-16 16:13:34.000 047 21650.06 347.14 42675.41 88888.00 2024-02-16 16:13:35.000 047 21650.07 347.14 42675.37 47952.74 2024-02-16 16:13:36.000 047 21650.10 347.12 42675.34 88888.00 2024-02-16 16:13:37.000 047 21650.10 347.07 42675.31 88888.00 2024-02-16 16:13:38.000 047 21650.07 347.01 42675.30 88888.00 2024-02-16 16:13:39.000 047 21650.05 346.99 42675.30 88888.00 2024-02-16 16:13:40.000 047 21650.06 347.01 42675.34 47951.74 2024-02-16 16:13:41.000 047 21650.04 347.05 42675.36 88888.00 2024-02-16 16:13:42.000 047 21650.02 347.08 42675.36 88888.00 2024-02-16 16:13:43.000 047 21649.99 347.11 42675.36 88888.00 2024-02-16 16:13:44.000 047 21649.99 347.10 42675.35 88888.00 2024-02-16 16:13:45.000 047 21650.00 347.08 42675.34 47952.29 2024-02-16 16:13:46.000 047 21650.03 347.10 42675.38 88888.00 2024-02-16 16:13:47.000 047 21650.08 347.15 42675.43 88888.00 2024-02-16 16:13:48.000 047 21650.13 347.15 42675.39 88888.00 2024-02-16 16:13:49.000 047 21650.15 347.10 42675.34 88888.00 2024-02-16 16:13:50.000 047 21650.12 347.06 42675.33 47951.48 2024-02-16 16:13:51.000 047 21650.08 347.06 42675.34 88888.00 2024-02-16 16:13:52.000 047 21650.10 347.06 42675.36 88888.00 2024-02-16 16:13:53.000 047 21650.14 347.02 42675.38 88888.00 2024-02-16 16:13:54.000 047 21650.15 347.02 42675.37 88888.00 2024-02-16 16:13:55.000 047 21650.13 347.07 42675.38 47951.64 2024-02-16 16:13:56.000 047 21650.15 347.09 42675.44 88888.00 2024-02-16 16:13:57.000 047 21650.17 347.07 42675.46 88888.00 2024-02-16 16:13:58.000 047 21650.16 347.03 42675.39 88888.00 2024-02-16 16:13:59.000 047 21650.15 347.02 42675.30 88888.00 2024-02-16 16:14:00.000 047 21650.19 347.03 42675.28 47952.52 2024-02-16 16:14:01.000 047 21650.21 347.05 42675.34 88888.00 2024-02-16 16:14:02.000 047 21650.16 347.04 42675.39 88888.00 2024-02-16 16:14:03.000 047 21650.13 347.04 42675.40 88888.00 2024-02-16 16:14:04.000 047 21650.17 347.06 42675.40 88888.00 2024-02-16 16:14:05.000 047 21650.24 347.05 42675.38 47951.35 2024-02-16 16:14:06.000 047 21650.25 347.00 42675.37 88888.00 2024-02-16 16:14:07.000 047 21650.24 346.94 42675.37 88888.00 2024-02-16 16:14:08.000 047 21650.26 346.92 42675.38 88888.00 2024-02-16 16:14:09.000 047 21650.28 346.94 42675.38 88888.00 2024-02-16 16:14:10.000 047 21650.28 346.93 42675.40 47951.84 2024-02-16 16:14:11.000 047 21650.29 346.89 42675.39 88888.00 2024-02-16 16:14:12.000 047 21650.29 346.88 42675.34 88888.00 2024-02-16 16:14:13.000 047 21650.25 346.91 42675.29 88888.00 2024-02-16 16:14:14.000 047 21650.21 346.93 42675.31 88888.00 2024-02-16 16:14:15.000 047 21650.20 346.93 42675.35 47952.66 2024-02-16 16:14:16.000 047 21650.22 346.91 42675.36 88888.00 2024-02-16 16:14:17.000 047 21650.24 346.90 42675.36 88888.00 2024-02-16 16:14:18.000 047 21650.26 346.93 42675.37 88888.00 2024-02-16 16:14:19.000 047 21650.26 346.95 42675.38 88888.00 2024-02-16 16:14:20.000 047 21650.26 346.96 42675.37 47952.55 2024-02-16 16:14:21.000 047 21650.26 346.98 42675.38 88888.00 2024-02-16 16:14:22.000 047 21650.27 346.99 42675.40 88888.00 2024-02-16 16:14:23.000 047 21650.32 347.01 42675.43 88888.00 2024-02-16 16:14:24.000 047 21650.36 347.05 42675.44 88888.00 2024-02-16 16:14:25.000 047 21650.34 347.06 42675.46 47952.40 2024-02-16 16:14:26.000 047 21650.29 347.01 42675.47 88888.00 2024-02-16 16:14:27.000 047 21650.25 346.95 42675.46 88888.00 2024-02-16 16:14:28.000 047 21650.24 346.93 42675.45 88888.00 2024-02-16 16:14:29.000 047 21650.23 346.90 42675.44 88888.00 2024-02-16 16:14:30.000 047 21650.24 346.90 42675.41 47952.25 2024-02-16 16:14:31.000 047 21650.27 346.93 42675.35 88888.00 2024-02-16 16:14:32.000 047 21650.30 346.98 42675.35 88888.00 2024-02-16 16:14:33.000 047 21650.29 346.98 42675.40 88888.00 2024-02-16 16:14:34.000 047 21650.27 346.93 42675.39 88888.00 2024-02-16 16:14:35.000 047 21650.24 346.94 42675.36 47952.66 2024-02-16 16:14:36.000 047 21650.19 346.96 42675.36 88888.00 2024-02-16 16:14:37.000 047 21650.16 346.93 42675.38 88888.00 2024-02-16 16:14:38.000 047 21650.18 346.89 42675.39 88888.00 2024-02-16 16:14:39.000 047 21650.22 346.86 42675.38 88888.00 2024-02-16 16:14:40.000 047 21650.26 346.87 42675.37 47952.36 2024-02-16 16:14:41.000 047 21650.26 346.90 42675.39 88888.00 2024-02-16 16:14:42.000 047 21650.23 346.90 42675.41 88888.00 2024-02-16 16:14:43.000 047 21650.22 346.86 42675.41 88888.00 2024-02-16 16:14:44.000 047 21650.25 346.80 42675.37 88888.00 2024-02-16 16:14:45.000 047 21650.27 346.77 42675.36 47952.39 2024-02-16 16:14:46.000 047 21650.28 346.75 42675.36 88888.00 2024-02-16 16:14:47.000 047 21650.29 346.71 42675.33 88888.00 2024-02-16 16:14:48.000 047 21650.29 346.68 42675.29 88888.00 2024-02-16 16:14:49.000 047 21650.31 346.65 42675.27 88888.00 2024-02-16 16:14:50.000 047 21650.34 346.64 42675.25 47951.89 2024-02-16 16:14:51.000 047 21650.34 346.66 42675.23 88888.00 2024-02-16 16:14:52.000 047 21650.37 346.70 42675.19 88888.00 2024-02-16 16:14:53.000 047 21650.42 346.71 42675.20 88888.00 2024-02-16 16:14:54.000 047 21650.44 346.69 42675.23 88888.00 2024-02-16 16:14:55.000 047 21650.44 346.66 42675.24 47951.79 2024-02-16 16:14:56.000 047 21650.47 346.64 42675.27 88888.00 2024-02-16 16:14:57.000 047 21650.53 346.61 42675.31 88888.00 2024-02-16 16:14:58.000 047 21650.58 346.56 42675.31 88888.00 2024-02-16 16:14:59.000 047 21650.61 346.56 42675.23 88888.00 2024-02-16 16:15:00.000 047 21650.61 346.58 42675.11 47952.32 2024-02-16 16:15:01.000 047 21650.63 346.53 42675.02 88888.00 2024-02-16 16:15:02.000 047 21650.66 346.48 42675.02 88888.00 2024-02-16 16:15:03.000 047 21650.69 346.50 42675.10 88888.00 2024-02-16 16:15:04.000 047 21650.72 346.55 42675.16 88888.00 2024-02-16 16:15:05.000 047 21650.73 346.54 42675.15 99999.00 2024-02-16 16:15:06.000 047 21650.72 346.50 42675.12 99999.00 2024-02-16 16:15:07.000 047 21650.72 346.48 42675.12 99999.00 2024-02-16 16:15:08.000 047 21650.74 346.48 42675.11 99999.00 2024-02-16 16:15:09.000 047 21650.78 346.46 42675.10 99999.00 2024-02-16 16:15:10.000 047 21650.79 346.40 42675.11 47952.42 2024-02-16 16:15:11.000 047 21650.76 346.34 42675.13 88888.00 2024-02-16 16:15:12.000 047 21650.75 346.31 42675.11 88888.00 2024-02-16 16:15:13.000 047 21650.78 346.31 42675.07 88888.00 2024-02-16 16:15:14.000 047 21650.81 346.34 42675.07 88888.00 2024-02-16 16:15:15.000 047 21650.82 346.34 42675.08 47952.40 2024-02-16 16:15:16.000 047 21650.82 346.30 42675.06 88888.00 2024-02-16 16:15:17.000 047 21650.80 346.28 42675.00 88888.00 2024-02-16 16:15:18.000 047 21650.78 346.27 42674.96 88888.00 2024-02-16 16:15:19.000 047 21650.77 346.22 42674.99 88888.00 2024-02-16 16:15:20.000 047 21650.78 346.20 42675.06 47952.33 2024-02-16 16:15:21.000 047 21650.82 346.21 42675.09 88888.00 2024-02-16 16:15:22.000 047 21650.86 346.22 42675.06 88888.00 2024-02-16 16:15:23.000 047 21650.84 346.21 42675.04 88888.00 2024-02-16 16:15:24.000 047 21650.80 346.22 42675.08 88888.00 2024-02-16 16:15:25.000 047 21650.81 346.24 42675.09 47952.05 2024-02-16 16:15:26.000 047 21650.85 346.25 42675.06 88888.00 2024-02-16 16:15:27.000 047 21650.85 346.22 42675.05 88888.00 2024-02-16 16:15:28.000 047 21650.84 346.19 42675.07 88888.00 2024-02-16 16:15:29.000 047 21650.86 346.18 42675.10 88888.00 2024-02-16 16:15:30.000 047 21650.90 346.16 42675.10 47952.20 2024-02-16 16:15:31.000 047 21650.90 346.12 42675.10 88888.00 2024-02-16 16:15:32.000 047 21650.85 346.09 42675.07 88888.00 2024-02-16 16:15:33.000 047 21650.85 346.07 42675.03 88888.00 2024-02-16 16:15:34.000 047 21650.93 346.06 42675.01 88888.00 2024-02-16 16:15:35.000 047 21650.97 346.05 42675.01 47952.45 2024-02-16 16:15:36.000 047 21650.94 346.04 42675.00 88888.00 2024-02-16 16:15:37.000 047 21650.97 346.03 42674.98 88888.00 2024-02-16 16:15:38.000 047 21651.04 346.03 42674.98 88888.00 2024-02-16 16:15:39.000 047 21651.06 346.03 42675.03 88888.00 2024-02-16 16:15:40.000 047 21651.03 346.02 42675.08 47952.24 2024-02-16 16:15:41.000 047 21650.99 346.00 42675.09 88888.00 2024-02-16 16:15:42.000 047 21650.98 346.00 42675.05 88888.00 2024-02-16 16:15:43.000 047 21651.02 346.03 42675.00 88888.00 2024-02-16 16:15:44.000 047 21651.06 346.03 42674.97 88888.00 2024-02-16 16:15:45.000 047 21651.05 346.00 42674.94 47951.81 2024-02-16 16:15:46.000 047 21651.03 346.00 42674.91 88888.00 2024-02-16 16:15:47.000 047 21651.04 346.06 42674.89 88888.00 2024-02-16 16:15:48.000 047 21651.08 346.06 42674.94 88888.00 2024-02-16 16:15:49.000 047 21651.07 345.95 42675.01 88888.00 2024-02-16 16:15:50.000 047 21651.02 345.88 42675.05 47952.35 2024-02-16 16:15:51.000 047 21650.99 345.90 42675.00 88888.00 2024-02-16 16:15:52.000 047 21651.01 345.91 42674.90 88888.00 2024-02-16 16:15:53.000 047 21651.02 345.88 42674.86 88888.00 2024-02-16 16:15:54.000 047 21651.04 345.86 42674.87 88888.00 2024-02-16 16:15:55.000 047 21651.09 345.87 42674.93 47952.12 2024-02-16 16:15:56.000 047 21651.14 345.88 42675.00 88888.00 2024-02-16 16:15:57.000 047 21651.13 345.86 42675.00 88888.00 2024-02-16 16:15:58.000 047 21651.08 345.83 42674.91 88888.00 2024-02-16 16:15:59.000 047 21651.06 345.79 42674.86 88888.00 2024-02-16 16:16:00.000 047 21651.12 345.73 42674.85 47951.44 2024-02-16 16:16:01.000 047 21651.19 345.70 42674.82 88888.00 2024-02-16 16:16:02.000 047 21651.22 345.75 42674.81 88888.00 2024-02-16 16:16:03.000 047 21651.21 345.80 42674.82 88888.00 2024-02-16 16:16:04.000 047 21651.20 345.81 42674.83 88888.00 2024-02-16 16:16:05.000 047 21651.21 345.80 42674.85 47951.88 2024-02-16 16:16:06.000 047 21651.22 345.78 42674.86 88888.00 2024-02-16 16:16:07.000 047 21651.24 345.78 42674.86 88888.00 2024-02-16 16:16:08.000 047 21651.27 345.79 42674.87 88888.00 2024-02-16 16:16:09.000 047 21651.31 345.81 42674.90 88888.00 2024-02-16 16:16:10.000 047 21651.31 345.83 42674.94 47951.88 2024-02-16 16:16:11.000 047 21651.32 345.81 42674.96 88888.00 2024-02-16 16:16:12.000 047 21651.32 345.76 42674.97 88888.00 2024-02-16 16:16:13.000 047 21651.32 345.77 42674.96 88888.00 2024-02-16 16:16:14.000 047 21651.32 345.80 42674.91 88888.00 2024-02-16 16:16:15.000 047 21651.32 345.78 42674.89 47952.43 2024-02-16 16:16:16.000 047 21651.34 345.73 42674.90 88888.00 2024-02-16 16:16:17.000 047 21651.38 345.72 42674.92 88888.00 2024-02-16 16:16:18.000 047 21651.42 345.75 42674.91 88888.00 2024-02-16 16:16:19.000 047 21651.48 345.76 42674.88 88888.00 2024-02-16 16:16:20.000 047 21651.51 345.75 42674.85 47952.77 2024-02-16 16:16:21.000 047 21651.50 345.75 42674.85 88888.00 2024-02-16 16:16:22.000 047 21651.49 345.77 42674.85 88888.00 2024-02-16 16:16:23.000 047 21651.51 345.77 42674.84 88888.00 2024-02-16 16:16:24.000 047 21651.56 345.74 42674.84 88888.00 2024-02-16 16:16:25.000 047 21651.62 345.68 42674.79 47952.09 2024-02-16 16:16:26.000 047 21651.66 345.66 42674.72 88888.00 2024-02-16 16:16:27.000 047 21651.68 345.67 42674.69 88888.00 2024-02-16 16:16:28.000 047 21651.68 345.69 42674.71 88888.00 2024-02-16 16:16:29.000 047 21651.66 345.70 42674.77 88888.00 2024-02-16 16:16:30.000 047 21651.63 345.74 42674.78 47952.70 2024-02-16 16:16:31.000 047 21651.60 345.76 42674.73 88888.00 2024-02-16 16:16:32.000 047 21651.60 345.73 42674.72 88888.00 2024-02-16 16:16:33.000 047 21651.63 345.69 42674.75 88888.00 2024-02-16 16:16:34.000 047 21651.66 345.66 42674.73 88888.00 2024-02-16 16:16:35.000 047 21651.63 345.68 42674.69 47952.05 2024-02-16 16:16:36.000 047 21651.59 345.71 42674.72 88888.00 2024-02-16 16:16:37.000 047 21651.62 345.76 42674.76 88888.00 2024-02-16 16:16:38.000 047 21651.71 345.79 42674.78 88888.00 2024-02-16 16:16:39.000 047 21651.78 345.77 42674.79 88888.00 2024-02-16 16:16:40.000 047 21651.77 345.74 42674.80 47952.60 2024-02-16 16:16:41.000 047 21651.74 345.73 42674.78 88888.00 2024-02-16 16:16:42.000 047 21651.75 345.73 42674.74 88888.00 2024-02-16 16:16:43.000 047 21651.78 345.74 42674.74 88888.00 2024-02-16 16:16:44.000 047 21651.81 345.77 42674.78 88888.00 2024-02-16 16:16:45.000 047 21651.80 345.79 42674.81 47952.17 2024-02-16 16:16:46.000 047 21651.77 345.75 42674.79 88888.00 2024-02-16 16:16:47.000 047 21651.75 345.68 42674.76 88888.00 2024-02-16 16:16:48.000 047 21651.73 345.64 42674.72 88888.00 2024-02-16 16:16:49.000 047 21651.71 345.65 42674.70 88888.00 2024-02-16 16:16:50.000 047 21651.72 345.67 42674.71 47952.56 2024-02-16 16:16:51.000 047 21651.76 345.68 42674.71 88888.00 2024-02-16 16:16:52.000 047 21651.77 345.71 42674.71 88888.00 2024-02-16 16:16:53.000 047 21651.75 345.75 42674.76 88888.00 2024-02-16 16:16:54.000 047 21651.71 345.76 42674.81 88888.00 2024-02-16 16:16:55.000 047 21651.71 345.74 42674.81 47951.51 2024-02-16 16:16:56.000 047 21651.75 345.71 42674.80 88888.00 2024-02-16 16:16:57.000 047 21651.76 345.71 42674.80 88888.00 2024-02-16 16:16:58.000 047 21651.73 345.74 42674.78 88888.00 2024-02-16 16:16:59.000 047 21651.72 345.73 42674.75 88888.00 2024-02-16 16:17:00.000 047 21651.77 345.71 42674.78 47952.46 2024-02-16 16:17:01.000 047 21651.81 345.70 42674.80 88888.00 2024-02-16 16:17:02.000 047 21651.80 345.68 42674.77 88888.00 2024-02-16 16:17:03.000 047 21651.81 345.67 42674.73 88888.00 2024-02-16 16:17:04.000 047 21651.81 345.65 42674.69 88888.00 2024-02-16 16:17:05.000 047 21651.79 345.65 42674.68 47951.94 2024-02-16 16:17:06.000 047 21651.79 345.66 42674.71 88888.00 2024-02-16 16:17:07.000 047 21651.79 345.69 42674.73 88888.00 2024-02-16 16:17:08.000 047 21651.82 345.73 42674.70 88888.00 2024-02-16 16:17:09.000 047 21651.83 345.71 42674.66 88888.00 2024-02-16 16:17:10.000 047 21651.81 345.65 42674.65 47952.67 2024-02-16 16:17:11.000 047 21651.78 345.61 42674.68 88888.00 2024-02-16 16:17:12.000 047 21651.79 345.62 42674.72 88888.00 2024-02-16 16:17:13.000 047 21651.81 345.61 42674.73 88888.00 2024-02-16 16:17:14.000 047 21651.82 345.61 42674.73 88888.00 2024-02-16 16:17:15.000 047 21651.80 345.62 42674.76 47952.58 2024-02-16 16:17:16.000 047 21651.79 345.62 42674.77 88888.00 2024-02-16 16:17:17.000 047 21651.78 345.63 42674.74 88888.00 2024-02-16 16:17:18.000 047 21651.76 345.65 42674.70 88888.00 2024-02-16 16:17:19.000 047 21651.74 345.68 42674.69 88888.00 2024-02-16 16:17:20.000 047 21651.72 345.69 42674.71 47951.81 2024-02-16 16:17:21.000 047 21651.74 345.66 42674.72 88888.00 2024-02-16 16:17:22.000 047 21651.77 345.64 42674.73 88888.00 2024-02-16 16:17:23.000 047 21651.78 345.65 42674.72 88888.00 2024-02-16 16:17:24.000 047 21651.78 345.63 42674.70 88888.00 2024-02-16 16:17:25.000 047 21651.74 345.59 42674.71 47952.39 2024-02-16 16:17:26.000 047 21651.69 345.61 42674.73 88888.00 2024-02-16 16:17:27.000 047 21651.71 345.68 42674.75 88888.00 2024-02-16 16:17:28.000 047 21651.76 345.74 42674.80 88888.00 2024-02-16 16:17:29.000 047 21651.76 345.73 42674.84 88888.00 2024-02-16 16:17:30.000 047 21651.75 345.71 42674.83 47952.64 2024-02-16 16:17:31.000 047 21651.77 345.68 42674.79 88888.00 2024-02-16 16:17:32.000 047 21651.77 345.68 42674.76 88888.00 2024-02-16 16:17:33.000 047 21651.76 345.70 42674.74 88888.00 2024-02-16 16:17:34.000 047 21651.76 345.72 42674.70 88888.00 2024-02-16 16:17:35.000 047 21651.78 345.72 42674.67 47952.07 2024-02-16 16:17:36.000 047 21651.80 345.72 42674.71 88888.00 2024-02-16 16:17:37.000 047 21651.82 345.73 42674.78 88888.00 2024-02-16 16:17:38.000 047 21651.84 345.71 42674.79 88888.00 2024-02-16 16:17:39.000 047 21651.83 345.69 42674.75 88888.00 2024-02-16 16:17:40.000 047 21651.78 345.70 42674.71 47952.78 2024-02-16 16:17:41.000 047 21651.73 345.70 42674.70 88888.00 2024-02-16 16:17:42.000 047 21651.73 345.69 42674.69 88888.00 2024-02-16 16:17:43.000 047 21651.82 345.67 42674.71 88888.00 2024-02-16 16:17:44.000 047 21651.92 345.67 42674.79 88888.00 2024-02-16 16:17:45.000 047 21651.93 345.67 42674.83 47951.91 2024-02-16 16:17:46.000 047 21651.87 345.65 42674.77 88888.00 2024-02-16 16:17:47.000 047 21651.87 345.64 42674.72 88888.00 2024-02-16 16:17:48.000 047 21651.90 345.65 42674.75 88888.00 2024-02-16 16:17:49.000 047 21651.90 345.66 42674.80 88888.00 2024-02-16 16:17:50.000 047 21651.90 345.65 42674.82 99999.00 2024-02-16 16:17:51.000 047 21651.92 345.65 42674.83 99999.00 2024-02-16 16:17:52.000 047 21651.96 345.71 42674.81 99999.00 2024-02-16 16:17:53.000 047 21651.94 345.81 42674.84 99999.00 2024-02-16 16:17:54.000 047 21651.88 345.83 42674.90 99999.00 2024-02-16 16:17:55.000 047 21651.87 345.78 42674.93 47952.73 2024-02-16 16:17:56.000 047 21651.92 345.78 42674.93 88888.00 2024-02-16 16:17:57.000 047 21651.95 345.83 42674.89 88888.00 2024-02-16 16:17:58.000 047 21651.95 345.85 42674.84 88888.00 2024-02-16 16:17:59.000 047 21651.95 345.83 42674.84 88888.00 2024-02-16 16:18:00.000 047 21651.97 345.88 42674.86 47952.09 2024-02-16 16:18:01.000 047 21651.97 345.95 42674.88 88888.00 2024-02-16 16:18:02.000 047 21651.96 345.97 42674.93 88888.00 2024-02-16 16:18:03.000 047 21651.92 345.94 42674.97 88888.00 2024-02-16 16:18:04.000 047 21651.87 345.88 42674.95 88888.00 2024-02-16 16:18:05.000 047 21651.86 345.84 42674.91 47952.78 2024-02-16 16:18:06.000 047 21651.86 345.85 42674.89 88888.00 2024-02-16 16:18:07.000 047 21651.81 345.86 42674.86 88888.00 2024-02-16 16:18:08.000 047 21651.77 345.85 42674.86 88888.00 2024-02-16 16:18:09.000 047 21651.81 345.82 42674.88 88888.00 2024-02-16 16:18:10.000 047 21651.90 345.81 42674.87 47952.15 2024-02-16 16:18:11.000 047 21651.93 345.79 42674.85 88888.00 2024-02-16 16:18:12.000 047 21651.90 345.77 42674.82 88888.00 2024-02-16 16:18:13.000 047 21651.87 345.78 42674.81 88888.00 2024-02-16 16:18:14.000 047 21651.87 345.82 42674.84 88888.00 2024-02-16 16:18:15.000 047 21651.86 345.83 42674.88 47952.67 2024-02-16 16:18:16.000 047 21651.84 345.81 42674.87 88888.00 2024-02-16 16:18:17.000 047 21651.83 345.77 42674.84 88888.00 2024-02-16 16:18:18.000 047 21651.83 345.76 42674.84 88888.00 2024-02-16 16:18:19.000 047 21651.81 345.79 42674.87 88888.00 2024-02-16 16:18:20.000 047 21651.78 345.83 42674.91 47951.96 2024-02-16 16:18:21.000 047 21651.79 345.83 42674.96 88888.00 2024-02-16 16:18:22.000 047 21651.82 345.76 42674.98 88888.00 2024-02-16 16:18:23.000 047 21651.83 345.75 42674.98 88888.00 2024-02-16 16:18:24.000 047 21651.83 345.79 42674.97 88888.00 2024-02-16 16:18:25.000 047 21651.86 345.82 42674.92 47952.78 2024-02-16 16:18:26.000 047 21651.94 345.86 42674.86 88888.00 2024-02-16 16:18:27.000 047 21651.99 345.88 42674.84 88888.00 2024-02-16 16:18:28.000 047 21652.01 345.88 42674.87 88888.00 2024-02-16 16:18:29.000 047 21652.04 345.88 42674.93 88888.00 2024-02-16 16:18:30.000 047 21652.05 345.88 42674.99 47952.25 2024-02-16 16:18:31.000 047 21652.02 345.85 42675.00 88888.00 2024-02-16 16:18:32.000 047 21652.01 345.83 42674.98 88888.00 2024-02-16 16:18:33.000 047 21652.04 345.87 42674.93 88888.00 2024-02-16 16:18:34.000 047 21652.07 345.91 42674.89 88888.00 2024-02-16 16:18:35.000 047 21652.06 345.90 42674.91 47952.85 2024-02-16 16:18:36.000 047 21652.05 345.89 42674.91 88888.00 2024-02-16 16:18:37.000 047 21652.08 345.88 42674.91 88888.00 2024-02-16 16:18:38.000 047 21652.09 345.90 42674.91 88888.00 2024-02-16 16:18:39.000 047 21652.11 345.92 42674.89 88888.00 2024-02-16 16:18:40.000 047 21652.11 345.94 42674.88 47952.83 2024-02-16 16:18:41.000 047 21652.10 345.96 42674.89 88888.00 2024-02-16 16:18:42.000 047 21652.11 346.00 42674.89 88888.00 2024-02-16 16:18:43.000 047 21652.12 346.03 42674.88 88888.00 2024-02-16 16:18:44.000 047 21652.08 346.01 42674.86 88888.00 2024-02-16 16:18:45.000 047 21652.03 345.98 42674.83 47952.78 2024-02-16 16:18:46.000 047 21652.03 345.96 42674.85 88888.00 2024-02-16 16:18:47.000 047 21652.03 345.90 42674.86 88888.00 2024-02-16 16:18:48.000 047 21651.98 345.82 42674.86 88888.00 2024-02-16 16:18:49.000 047 21651.93 345.79 42674.88 88888.00 2024-02-16 16:18:50.000 047 21651.94 345.81 42674.91 47952.76 2024-02-16 16:18:51.000 047 21651.97 345.85 42674.94 88888.00 2024-02-16 16:18:52.000 047 21651.95 345.85 42674.97 88888.00 2024-02-16 16:18:53.000 047 21651.92 345.81 42674.99 88888.00 2024-02-16 16:18:54.000 047 21651.97 345.80 42674.98 88888.00 2024-02-16 16:18:55.000 047 21652.05 345.84 42674.96 47952.66 2024-02-16 16:18:56.000 047 21652.08 345.87 42674.98 88888.00 2024-02-16 16:18:57.000 047 21652.07 345.88 42675.02 88888.00 2024-02-16 16:18:58.000 047 21652.06 345.91 42675.04 88888.00 2024-02-16 16:18:59.000 047 21652.08 345.95 42675.05 88888.00 2024-02-16 16:19:00.000 047 21652.09 345.94 42675.04 99999.00 2024-02-16 16:19:01.000 047 21652.10 345.88 42675.00 99999.00 2024-02-16 16:19:02.000 047 21652.13 345.86 42674.95 99999.00 2024-02-16 16:19:03.000 047 21652.13 345.85 42674.90 99999.00 2024-02-16 16:19:04.000 047 21652.10 345.80 42674.88 99999.00 2024-02-16 16:19:05.000 047 21652.08 345.78 42674.89 47952.92 2024-02-16 16:19:06.000 047 21652.11 345.82 42674.95 88888.00 2024-02-16 16:19:07.000 047 21652.15 345.86 42675.04 88888.00 2024-02-16 16:19:08.000 047 21652.13 345.87 42675.07 88888.00 2024-02-16 16:19:09.000 047 21652.09 345.88 42675.04 88888.00 2024-02-16 16:19:10.000 047 21652.11 345.93 42675.04 99999.00 2024-02-16 16:19:11.000 047 21652.15 345.94 42675.07 99999.00 2024-02-16 16:19:12.000 047 21652.12 345.90 42675.09 99999.00 2024-02-16 16:19:13.000 047 21652.07 345.87 42675.09 99999.00 2024-02-16 16:19:14.000 047 21652.05 345.89 42675.07 99999.00 2024-02-16 16:19:15.000 047 21652.02 345.93 42675.02 47952.49 2024-02-16 16:19:16.000 047 21652.00 345.96 42674.99 88888.00 2024-02-16 16:19:17.000 047 21652.00 345.95 42674.99 88888.00 2024-02-16 16:19:18.000 047 21652.02 345.93 42675.00 88888.00 2024-02-16 16:19:19.000 047 21652.04 345.91 42675.02 88888.00 2024-02-16 16:19:20.000 047 21652.01 345.91 42675.04 99999.00 2024-02-16 16:19:21.000 047 21651.95 345.93 42675.06 99999.00 2024-02-16 16:19:22.000 047 21651.92 345.97 42675.09 99999.00 2024-02-16 16:19:23.000 047 21651.90 345.97 42675.10 99999.00 2024-02-16 16:19:24.000 047 21651.92 345.92 42675.11 99999.00 2024-02-16 16:19:25.000 047 21651.94 345.89 42675.13 47952.38 2024-02-16 16:19:26.000 047 21651.93 345.88 42675.15 88888.00 2024-02-16 16:19:27.000 047 21651.93 345.90 42675.16 88888.00 2024-02-16 16:19:28.000 047 21651.94 345.93 42675.19 88888.00 2024-02-16 16:19:29.000 047 21651.93 345.96 42675.21 88888.00 2024-02-16 16:19:30.000 047 21651.92 345.99 42675.17 99999.00 2024-02-16 16:19:31.000 047 21651.96 346.02 42675.12 99999.00 2024-02-16 16:19:32.000 047 21652.03 346.03 42675.14 99999.00 2024-02-16 16:19:33.000 047 21652.07 345.99 42675.17 99999.00 2024-02-16 16:19:34.000 047 21652.05 345.96 42675.16 99999.00 2024-02-16 16:19:35.000 047 21652.02 345.97 42675.14 99999.00 2024-02-16 16:19:36.000 047 21652.04 345.99 42675.16 99999.00 2024-02-16 16:19:37.000 047 21652.10 345.98 42675.19 99999.00 2024-02-16 16:19:38.000 047 21652.13 345.99 42675.20 99999.00 2024-02-16 16:19:39.000 047 21652.15 346.05 42675.20 99999.00 2024-02-16 16:19:40.000 047 21652.17 346.09 42675.21 47951.61 2024-02-16 16:19:41.000 047 21652.19 346.09 42675.23 88888.00 2024-02-16 16:19:42.000 047 21652.21 346.09 42675.25 88888.00 2024-02-16 16:19:43.000 047 21652.22 346.07 42675.24 88888.00 2024-02-16 16:19:44.000 047 21652.20 346.04 42675.25 88888.00 2024-02-16 16:19:45.000 047 21652.19 346.04 42675.30 99999.00 2024-02-16 16:19:46.000 047 21652.19 346.06 42675.30 99999.00 2024-02-16 16:19:47.000 047 21652.17 346.05 42675.26 99999.00 2024-02-16 16:19:48.000 047 21652.16 346.03 42675.24 99999.00 2024-02-16 16:19:49.000 047 21652.19 346.01 42675.27 99999.00 2024-02-16 16:19:50.000 047 21652.23 346.00 42675.34 99999.00 2024-02-16 16:19:51.000 047 21652.24 345.99 42675.39 99999.00 2024-02-16 16:19:52.000 047 21652.24 345.99 42675.38 99999.00 2024-02-16 16:19:53.000 047 21652.25 346.02 42675.36 99999.00 2024-02-16 16:19:54.000 047 21652.24 346.06 42675.37 99999.00 2024-02-16 16:19:55.000 047 21652.25 346.04 42675.39 99999.00 2024-02-16 16:19:56.000 047 21652.28 346.00 42675.39 99999.00 2024-02-16 16:19:57.000 047 21652.27 345.98 42675.34 99999.00 2024-02-16 16:19:58.000 047 21652.25 346.00 42675.32 99999.00 2024-02-16 16:19:59.000 047 21652.25 346.03 42675.32 99999.00 2024-02-16 16:20:00.000 047 21652.26 346.04 42675.32 99999.00 2024-02-16 16:20:01.000 047 21652.25 346.06 42675.33 99999.00 2024-02-16 16:20:02.000 047 21652.24 346.11 42675.36 99999.00 2024-02-16 16:20:03.000 047 21652.24 346.13 42675.37 99999.00 2024-02-16 16:20:04.000 047 21652.24 346.11 42675.34 99999.00 2024-02-16 16:20:05.000 047 21652.25 346.12 42675.32 99999.00 2024-02-16 16:20:06.000 047 21652.24 346.14 42675.34 99999.00 2024-02-16 16:20:07.000 047 21652.21 346.14 42675.39 99999.00 2024-02-16 16:20:08.000 047 21652.20 346.13 42675.41 99999.00 2024-02-16 16:20:09.000 047 21652.25 346.13 42675.39 99999.00 2024-02-16 16:20:10.000 047 21652.30 346.13 42675.35 47953.00 2024-02-16 16:20:11.000 047 21652.30 346.11 42675.33 88888.00 2024-02-16 16:20:12.000 047 21652.30 346.11 42675.33 88888.00 2024-02-16 16:20:13.000 047 21652.33 346.14 42675.34 88888.00 2024-02-16 16:20:14.000 047 21652.35 346.13 42675.35 88888.00 2024-02-16 16:20:15.000 047 21652.32 346.08 42675.36 47952.71 2024-02-16 16:20:16.000 047 21652.27 346.04 42675.37 88888.00 2024-02-16 16:20:17.000 047 21652.26 346.05 42675.41 88888.00 2024-02-16 16:20:18.000 047 21652.27 346.07 42675.46 88888.00 2024-02-16 16:20:19.000 047 21652.29 346.09 42675.48 88888.00 2024-02-16 16:20:20.000 047 21652.32 346.12 42675.48 99999.00 2024-02-16 16:20:21.000 047 21652.36 346.17 42675.45 99999.00 2024-02-16 16:20:22.000 047 21652.35 346.18 42675.38 99999.00 2024-02-16 16:20:23.000 047 21652.28 346.16 42675.32 99999.00 2024-02-16 16:20:24.000 047 21652.26 346.12 42675.31 99999.00 2024-02-16 16:20:25.000 047 21652.31 346.10 42675.35 99999.00 2024-02-16 16:20:26.000 047 21652.37 346.13 42675.41 99999.00 2024-02-16 16:20:27.000 047 21652.37 346.16 42675.41 99999.00 2024-02-16 16:20:28.000 047 21652.32 346.17 42675.36 99999.00 2024-02-16 16:20:29.000 047 21652.26 346.16 42675.32 99999.00 2024-02-16 16:20:30.000 047 21652.25 346.14 42675.29 99999.00 2024-02-16 16:20:31.000 047 21652.27 346.12 42675.26 99999.00 2024-02-16 16:20:32.000 047 21652.24 346.12 42675.27 99999.00 2024-02-16 16:20:33.000 047 21652.19 346.13 42675.30 99999.00 2024-02-16 16:20:34.000 047 21652.16 346.13 42675.31 99999.00 2024-02-16 16:20:35.000 047 21652.16 346.11 42675.31 99999.00 2024-02-16 16:20:36.000 047 21652.18 346.11 42675.32 99999.00 2024-02-16 16:20:37.000 047 21652.24 346.12 42675.34 99999.00 2024-02-16 16:20:38.000 047 21652.28 346.13 42675.37 99999.00 2024-02-16 16:20:39.000 047 21652.25 346.11 42675.37 99999.00 2024-02-16 16:20:40.000 047 21652.20 346.12 42675.33 47952.36 2024-02-16 16:20:41.000 047 21652.18 346.15 42675.31 88888.00 2024-02-16 16:20:42.000 047 21652.14 346.12 42675.31 88888.00 2024-02-16 16:20:43.000 047 21652.08 346.06 42675.29 88888.00 2024-02-16 16:20:44.000 047 21652.08 346.02 42675.27 88888.00 2024-02-16 16:20:45.000 047 21652.13 346.04 42675.26 47952.72 2024-02-16 16:20:46.000 047 21652.16 346.09 42675.26 88888.00 2024-02-16 16:20:47.000 047 21652.15 346.12 42675.29 88888.00 2024-02-16 16:20:48.000 047 21652.14 346.11 42675.32 88888.00 2024-02-16 16:20:49.000 047 21652.16 346.10 42675.34 88888.00 2024-02-16 16:20:50.000 047 21652.19 346.10 42675.36 99999.00 2024-02-16 16:20:51.000 047 21652.21 346.13 42675.41 99999.00 2024-02-16 16:20:52.000 047 21652.19 346.17 42675.44 99999.00 2024-02-16 16:20:53.000 047 21652.14 346.18 42675.39 99999.00 2024-02-16 16:20:54.000 047 21652.12 346.14 42675.36 99999.00 2024-02-16 16:20:55.000 047 21652.15 346.12 42675.38 47952.56 2024-02-16 16:20:56.000 047 21652.16 346.13 42675.40 88888.00 2024-02-16 16:20:57.000 047 21652.12 346.14 42675.43 88888.00 2024-02-16 16:20:58.000 047 21652.09 346.13 42675.46 88888.00 2024-02-16 16:20:59.000 047 21652.10 346.12 42675.50 88888.00 2024-02-16 16:21:00.000 047 21652.11 346.09 42675.49 99999.00 2024-02-16 16:21:01.000 047 21652.08 346.06 42675.43 99999.00 2024-02-16 16:21:02.000 047 21652.08 346.05 42675.40 99999.00 2024-02-16 16:21:03.000 047 21652.17 346.08 42675.42 99999.00 2024-02-16 16:21:04.000 047 21652.25 346.09 42675.46 99999.00 2024-02-16 16:21:05.000 047 21652.23 346.06 42675.48 47953.49 2024-02-16 16:21:06.000 047 21652.17 346.02 42675.44 88888.00 2024-02-16 16:21:07.000 047 21652.16 346.00 42675.39 88888.00 2024-02-16 16:21:08.000 047 21652.19 346.00 42675.39 88888.00 2024-02-16 16:21:09.000 047 21652.20 346.01 42675.43 88888.00 2024-02-16 16:21:10.000 047 21652.18 346.05 42675.46 99999.00 2024-02-16 16:21:11.000 047 21652.17 346.08 42675.44 99999.00 2024-02-16 16:21:12.000 047 21652.16 346.07 42675.39 99999.00 2024-02-16 16:21:13.000 047 21652.15 346.05 42675.37 99999.00 2024-02-16 16:21:14.000 047 21652.11 346.02 42675.38 99999.00 2024-02-16 16:21:15.000 047 21652.09 345.97 42675.39 47952.97 2024-02-16 16:21:16.000 047 21652.12 345.95 42675.40 88888.00 2024-02-16 16:21:17.000 047 21652.18 345.98 42675.40 88888.00 2024-02-16 16:21:18.000 047 21652.20 346.04 42675.43 88888.00 2024-02-16 16:21:19.000 047 21652.17 346.08 42675.46 88888.00 2024-02-16 16:21:20.000 047 21652.15 346.07 42675.47 47952.67 2024-02-16 16:21:21.000 047 21652.14 346.06 42675.46 88888.00 2024-02-16 16:21:22.000 047 21652.09 346.07 42675.46 88888.00 2024-02-16 16:21:23.000 047 21652.05 346.09 42675.46 88888.00 2024-02-16 16:21:24.000 047 21652.05 346.10 42675.46 88888.00 2024-02-16 16:21:25.000 047 21652.06 346.11 42675.43 47952.80 2024-02-16 16:21:26.000 047 21652.07 346.10 42675.36 88888.00 2024-02-16 16:21:27.000 047 21652.07 346.11 42675.36 88888.00 2024-02-16 16:21:28.000 047 21652.06 346.12 42675.38 88888.00 2024-02-16 16:21:29.000 047 21652.04 346.11 42675.40 88888.00 2024-02-16 16:21:30.000 047 21652.06 346.11 42675.46 99999.00 2024-02-16 16:21:31.000 047 21652.10 346.11 42675.52 99999.00 2024-02-16 16:21:32.000 047 21652.13 346.10 42675.54 99999.00 2024-02-16 16:21:33.000 047 21652.12 346.09 42675.55 99999.00 2024-02-16 16:21:34.000 047 21652.07 346.06 42675.54 99999.00 2024-02-16 16:21:35.000 047 21652.03 346.05 42675.50 47952.60 2024-02-16 16:21:36.000 047 21652.03 346.07 42675.50 88888.00 2024-02-16 16:21:37.000 047 21652.04 346.08 42675.54 88888.00 2024-02-16 16:21:38.000 047 21652.04 346.10 42675.57 88888.00 2024-02-16 16:21:39.000 047 21652.06 346.11 42675.56 88888.00 2024-02-16 16:21:40.000 047 21652.08 346.11 42675.54 99999.00 2024-02-16 16:21:41.000 047 21652.12 346.11 42675.52 99999.00 2024-02-16 16:21:42.000 047 21652.11 346.08 42675.50 99999.00 2024-02-16 16:21:43.000 047 21652.09 346.05 42675.49 99999.00 2024-02-16 16:21:44.000 047 21652.09 346.07 42675.48 99999.00 2024-02-16 16:21:45.000 047 21652.10 346.12 42675.44 47952.93 2024-02-16 16:21:46.000 047 21652.09 346.15 42675.41 88888.00 2024-02-16 16:21:47.000 047 21652.07 346.11 42675.44 88888.00 2024-02-16 16:21:48.000 047 21652.06 346.03 42675.48 88888.00 2024-02-16 16:21:49.000 047 21652.05 346.00 42675.48 88888.00 2024-02-16 16:21:50.000 047 21652.01 346.03 42675.46 99999.00 2024-02-16 16:21:51.000 047 21651.98 346.04 42675.46 99999.00 2024-02-16 16:21:52.000 047 21651.98 346.03 42675.48 99999.00 2024-02-16 16:21:53.000 047 21652.01 346.02 42675.50 99999.00 2024-02-16 16:21:54.000 047 21652.05 346.02 42675.51 99999.00 2024-02-16 16:21:55.000 047 21652.06 346.03 42675.53 99999.00 2024-02-16 16:21:56.000 047 21652.08 346.05 42675.57 99999.00 2024-02-16 16:21:57.000 047 21652.11 346.07 42675.59 99999.00 2024-02-16 16:21:58.000 047 21652.08 346.05 42675.57 99999.00 2024-02-16 16:21:59.000 047 21652.02 346.02 42675.56 99999.00 2024-02-16 16:22:00.000 047 21652.03 346.05 42675.56 99999.00 2024-02-16 16:22:01.000 047 21652.07 346.07 42675.59 99999.00 2024-02-16 16:22:02.000 047 21652.08 346.05 42675.62 99999.00 2024-02-16 16:22:03.000 047 21652.06 346.02 42675.63 99999.00 2024-02-16 16:22:04.000 047 21652.02 346.03 42675.62 99999.00 2024-02-16 16:22:05.000 047 21651.99 346.07 42675.59 47952.70 2024-02-16 16:22:06.000 047 21651.99 346.10 42675.56 88888.00 2024-02-16 16:22:07.000 047 21652.03 346.08 42675.56 88888.00 2024-02-16 16:22:08.000 047 21652.08 346.02 42675.59 88888.00 2024-02-16 16:22:09.000 047 21652.10 346.03 42675.66 88888.00 2024-02-16 16:22:10.000 047 21652.09 346.07 42675.69 99999.00 2024-02-16 16:22:11.000 047 21652.07 346.04 42675.65 99999.00 2024-02-16 16:22:12.000 047 21652.04 345.99 42675.59 99999.00 2024-02-16 16:22:13.000 047 21652.03 346.00 42675.57 99999.00 2024-02-16 16:22:14.000 047 21652.03 346.02 42675.60 99999.00 2024-02-16 16:22:15.000 047 21652.03 346.00 42675.63 47952.76 2024-02-16 16:22:16.000 047 21652.01 345.99 42675.66 88888.00 2024-02-16 16:22:17.000 047 21651.98 346.02 42675.64 88888.00 2024-02-16 16:22:18.000 047 21651.99 346.03 42675.59 88888.00 2024-02-16 16:22:19.000 047 21652.05 346.04 42675.59 88888.00 2024-02-16 16:22:20.000 047 21652.10 346.06 42675.60 99999.00 2024-02-16 16:22:21.000 047 21652.12 346.08 42675.57 99999.00 2024-02-16 16:22:22.000 047 21652.12 346.07 42675.57 99999.00 2024-02-16 16:22:23.000 047 21652.10 346.05 42675.57 99999.00 2024-02-16 16:22:24.000 047 21652.10 346.02 42675.56 99999.00 2024-02-16 16:22:25.000 047 21652.10 346.00 42675.55 47952.98 2024-02-16 16:22:26.000 047 21652.07 346.00 42675.57 88888.00 2024-02-16 16:22:27.000 047 21652.00 346.01 42675.62 88888.00 2024-02-16 16:22:28.000 047 21651.98 346.01 42675.61 88888.00 2024-02-16 16:22:29.000 047 21652.01 346.02 42675.53 88888.00 2024-02-16 16:22:30.000 047 21652.03 346.00 42675.49 47953.03 2024-02-16 16:22:31.000 047 21652.03 346.00 42675.52 88888.00 2024-02-16 16:22:32.000 047 21652.01 346.02 42675.54 88888.00 2024-02-16 16:22:33.000 047 21652.00 346.08 42675.57 88888.00 2024-02-16 16:22:34.000 047 21652.02 346.12 42675.60 88888.00 2024-02-16 16:22:35.000 047 21652.01 346.10 42675.60 47952.80 2024-02-16 16:22:36.000 047 21651.95 346.07 42675.61 88888.00 2024-02-16 16:22:37.000 047 21651.89 346.05 42675.62 88888.00 2024-02-16 16:22:38.000 047 21651.89 346.03 42675.60 88888.00 2024-02-16 16:22:39.000 047 21651.92 346.04 42675.60 88888.00 2024-02-16 16:22:40.000 047 21651.90 346.08 42675.62 47952.80 2024-02-16 16:22:41.000 047 21651.89 346.11 42675.66 88888.00 2024-02-16 16:22:42.000 047 21651.92 346.10 42675.67 88888.00 2024-02-16 16:22:43.000 047 21651.95 346.07 42675.65 88888.00 2024-02-16 16:22:44.000 047 21651.96 346.05 42675.62 88888.00 2024-02-16 16:22:45.000 047 21651.93 346.03 42675.63 99999.00 2024-02-16 16:22:46.000 047 21651.91 346.04 42675.67 99999.00 2024-02-16 16:22:47.000 047 21651.92 346.05 42675.68 99999.00 2024-02-16 16:22:48.000 047 21651.90 346.02 42675.68 99999.00 2024-02-16 16:22:49.000 047 21651.87 345.99 42675.70 99999.00 2024-02-16 16:22:50.000 047 21651.88 346.00 42675.71 47952.84 2024-02-16 16:22:51.000 047 21651.91 346.05 42675.74 88888.00 2024-02-16 16:22:52.000 047 21651.93 346.06 42675.77 88888.00 2024-02-16 16:22:53.000 047 21651.94 346.03 42675.74 88888.00 2024-02-16 16:22:54.000 047 21651.93 346.01 42675.71 88888.00 2024-02-16 16:22:55.000 047 21651.90 346.02 42675.69 47953.03 2024-02-16 16:22:56.000 047 21651.84 346.06 42675.66 88888.00 2024-02-16 16:22:57.000 047 21651.79 346.08 42675.64 88888.00 2024-02-16 16:22:58.000 047 21651.77 346.05 42675.65 88888.00 2024-02-16 16:22:59.000 047 21651.74 346.01 42675.67 88888.00 2024-02-16 16:23:00.000 047 21651.70 346.01 42675.70 47952.93 2024-02-16 16:23:01.000 047 21651.69 346.00 42675.73 88888.00 2024-02-16 16:23:02.000 047 21651.76 345.99 42675.71 88888.00 2024-02-16 16:23:03.000 047 21651.82 346.03 42675.67 88888.00 2024-02-16 16:23:04.000 047 21651.77 346.04 42675.64 88888.00 2024-02-16 16:23:05.000 047 21651.69 346.00 42675.63 99999.00 2024-02-16 16:23:06.000 047 21651.75 345.97 42675.64 99999.00 2024-02-16 16:23:07.000 047 21651.86 345.96 42675.64 99999.00 2024-02-16 16:23:08.000 047 21651.92 345.97 42675.66 99999.00 2024-02-16 16:23:09.000 047 21651.88 345.98 42675.67 99999.00 2024-02-16 16:23:10.000 047 21651.81 345.97 42675.66 99999.00 2024-02-16 16:23:11.000 047 21651.76 345.96 42675.67 99999.00 2024-02-16 16:23:12.000 047 21651.81 345.98 42675.69 99999.00 2024-02-16 16:23:13.000 047 21651.87 345.99 42675.67 99999.00 2024-02-16 16:23:14.000 047 21651.94 345.98 42675.62 99999.00 2024-02-16 16:23:15.000 047 21651.97 345.96 42675.59 99999.00 2024-02-16 16:23:16.000 047 21651.94 345.95 42675.60 99999.00 2024-02-16 16:23:17.000 047 21651.91 345.95 42675.64 99999.00 2024-02-16 16:23:18.000 047 21651.95 345.95 42675.66 99999.00 2024-02-16 16:23:19.000 047 21652.00 345.98 42675.66 99999.00 2024-02-16 16:23:20.000 047 21651.98 346.00 42675.65 47952.93 2024-02-16 16:23:21.000 047 21651.97 345.99 42675.62 88888.00 2024-02-16 16:23:22.000 047 21652.02 345.99 42675.62 88888.00 2024-02-16 16:23:23.000 047 21652.09 346.01 42675.63 88888.00 2024-02-16 16:23:24.000 047 21652.11 346.00 42675.64 88888.00 2024-02-16 16:23:25.000 047 21652.09 345.99 42675.67 99999.00 2024-02-16 16:23:26.000 047 21652.04 346.01 42675.64 99999.00 2024-02-16 16:23:27.000 047 21651.98 346.06 42675.56 99999.00 2024-02-16 16:23:28.000 047 21651.96 346.08 42675.56 99999.00 2024-02-16 16:23:29.000 047 21651.97 346.06 42675.61 99999.00 2024-02-16 16:23:30.000 047 21651.96 346.01 42675.62 99999.00 2024-02-16 16:23:31.000 047 21651.95 345.98 42675.61 99999.00 2024-02-16 16:23:32.000 047 21651.94 346.01 42675.63 99999.00 2024-02-16 16:23:33.000 047 21651.90 346.05 42675.66 99999.00 2024-02-16 16:23:34.000 047 21651.88 346.06 42675.66 99999.00 2024-02-16 16:23:35.000 047 21651.88 346.05 42675.62 99999.00 2024-02-16 16:23:36.000 047 21651.90 346.05 42675.58 99999.00 2024-02-16 16:23:37.000 047 21651.91 346.06 42675.59 99999.00 2024-02-16 16:23:38.000 047 21651.89 346.07 42675.62 99999.00 2024-02-16 16:23:39.000 047 21651.86 346.05 42675.61 99999.00 2024-02-16 16:23:40.000 047 21651.91 346.02 42675.62 99999.00 2024-02-16 16:23:41.000 047 21652.00 346.01 42675.68 99999.00 2024-02-16 16:23:42.000 047 21652.03 346.01 42675.75 99999.00 2024-02-16 16:23:43.000 047 21652.01 345.97 42675.73 99999.00 2024-02-16 16:23:44.000 047 21652.00 345.95 42675.67 99999.00 2024-02-16 16:23:45.000 047 21652.00 345.96 42675.63 99999.00 2024-02-16 16:23:46.000 047 21651.99 346.00 42675.63 99999.00 2024-02-16 16:23:47.000 047 21652.00 346.03 42675.65 99999.00 2024-02-16 16:23:48.000 047 21652.03 346.03 42675.68 99999.00 2024-02-16 16:23:49.000 047 21652.07 346.01 42675.71 99999.00 2024-02-16 16:23:50.000 047 21652.08 345.99 42675.69 99999.00 2024-02-16 16:23:51.000 047 21652.08 345.97 42675.67 99999.00 2024-02-16 16:23:52.000 047 21652.07 345.98 42675.71 99999.00 2024-02-16 16:23:53.000 047 21652.02 346.02 42675.76 99999.00 2024-02-16 16:23:54.000 047 21651.97 346.02 42675.76 99999.00 2024-02-16 16:23:55.000 047 21651.97 345.99 42675.72 47953.36 2024-02-16 16:23:56.000 047 21652.02 345.98 42675.69 88888.00 2024-02-16 16:23:57.000 047 21652.05 346.00 42675.72 88888.00 2024-02-16 16:23:58.000 047 21652.02 346.01 42675.78 88888.00 2024-02-16 16:23:59.000 047 21651.93 346.02 42675.79 88888.00 2024-02-16 16:24:00.000 047 21651.87 346.03 42675.76 47952.94 2024-02-16 16:24:01.000 047 21651.90 346.05 42675.70 88888.00 2024-02-16 16:24:02.000 047 21651.95 346.08 42675.68 88888.00 2024-02-16 16:24:03.000 047 21651.99 346.09 42675.68 88888.00 2024-02-16 16:24:04.000 047 21652.03 346.02 42675.66 88888.00 2024-02-16 16:24:05.000 047 21652.04 345.95 42675.64 99999.00 2024-02-16 16:24:06.000 047 21652.02 345.95 42675.67 99999.00 2024-02-16 16:24:07.000 047 21652.01 346.02 42675.70 99999.00 2024-02-16 16:24:08.000 047 21652.03 346.06 42675.68 99999.00 2024-02-16 16:24:09.000 047 21652.03 346.03 42675.64 99999.00 2024-02-16 16:24:10.000 047 21651.99 345.97 42675.63 47952.94 2024-02-16 16:24:11.000 047 21651.97 345.98 42675.65 88888.00 2024-02-16 16:24:12.000 047 21651.99 346.06 42675.64 88888.00 2024-02-16 16:24:13.000 047 21652.06 346.13 42675.57 88888.00 2024-02-16 16:24:14.000 047 21652.13 346.16 42675.50 88888.00 2024-02-16 16:24:15.000 047 21652.16 346.17 42675.48 99999.00 2024-02-16 16:24:16.000 047 21652.16 346.17 42675.51 99999.00 2024-02-16 16:24:17.000 047 21652.16 346.16 42675.60 99999.00 2024-02-16 16:24:18.000 047 21652.15 346.17 42675.68 99999.00 2024-02-16 16:24:19.000 047 21652.11 346.17 42675.69 99999.00 2024-02-16 16:24:20.000 047 21652.09 346.14 42675.67 47952.93 2024-02-16 16:24:21.000 047 21652.10 346.12 42675.69 88888.00 2024-02-16 16:24:22.000 047 21652.13 346.12 42675.73 88888.00 2024-02-16 16:24:23.000 047 21652.13 346.12 42675.73 88888.00 2024-02-16 16:24:24.000 047 21652.10 346.13 42675.68 88888.00 2024-02-16 16:24:25.000 047 21652.12 346.15 42675.63 99999.00 2024-02-16 16:24:26.000 047 21652.21 346.17 42675.62 99999.00 2024-02-16 16:24:27.000 047 21652.28 346.17 42675.62 99999.00 2024-02-16 16:24:28.000 047 21652.26 346.15 42675.62 99999.00 2024-02-16 16:24:29.000 047 21652.19 346.15 42675.64 99999.00 2024-02-16 16:24:30.000 047 21652.14 346.15 42675.66 47952.99 2024-02-16 16:24:31.000 047 21652.13 346.16 42675.68 88888.00 2024-02-16 16:24:32.000 047 21652.11 346.20 42675.70 88888.00 2024-02-16 16:24:33.000 047 21652.08 346.23 42675.69 88888.00 2024-02-16 16:24:34.000 047 21652.05 346.19 42675.67 88888.00 2024-02-16 16:24:35.000 047 21652.04 346.14 42675.67 99999.00 2024-02-16 16:24:36.000 047 21652.02 346.14 42675.65 99999.00 2024-02-16 16:24:37.000 047 21651.99 346.14 42675.62 99999.00 2024-02-16 16:24:38.000 047 21651.98 346.12 42675.64 99999.00 2024-02-16 16:24:39.000 047 21652.03 346.11 42675.65 99999.00 2024-02-16 16:24:40.000 047 21652.11 346.13 42675.63 99999.00 2024-02-16 16:24:41.000 047 21652.12 346.13 42675.59 99999.00 2024-02-16 16:24:42.000 047 21652.09 346.12 42675.60 99999.00 2024-02-16 16:24:43.000 047 21652.10 346.13 42675.63 99999.00 2024-02-16 16:24:44.000 047 21652.13 346.14 42675.62 99999.00 2024-02-16 16:24:45.000 047 21652.14 346.14 42675.60 99999.00 2024-02-16 16:24:46.000 047 21652.08 346.13 42675.57 99999.00 2024-02-16 16:24:47.000 047 21652.02 346.10 42675.56 99999.00 2024-02-16 16:24:48.000 047 21652.00 346.11 42675.57 99999.00 2024-02-16 16:24:49.000 047 21651.97 346.12 42675.59 99999.00 2024-02-16 16:24:50.000 047 21651.97 346.07 42675.60 47953.16 2024-02-16 16:24:51.000 047 21652.03 346.02 42675.59 88888.00 2024-02-16 16:24:52.000 047 21652.07 346.04 42675.57 88888.00 2024-02-16 16:24:53.000 047 21652.04 346.06 42675.56 88888.00 2024-02-16 16:24:54.000 047 21652.01 346.03 42675.55 88888.00 2024-02-16 16:24:55.000 047 21652.02 346.00 42675.54 47953.34 2024-02-16 16:24:56.000 047 21652.06 346.02 42675.53 88888.00 2024-02-16 16:24:57.000 047 21652.09 346.06 42675.53 88888.00 2024-02-16 16:24:58.000 047 21652.08 346.08 42675.54 88888.00 2024-02-16 16:24:59.000 047 21652.05 346.10 42675.55 88888.00 2024-02-16 16:25:00.000 047 21652.02 346.11 42675.55 47952.89 2024-02-16 16:25:01.000 047 21651.99 346.09 42675.54 88888.00 2024-02-16 16:25:02.000 047 21652.01 346.08 42675.56 88888.00 2024-02-16 16:25:03.000 047 21652.03 346.10 42675.56 88888.00 2024-02-16 16:25:04.000 047 21652.03 346.11 42675.53 88888.00 2024-02-16 16:25:05.000 047 21652.03 346.09 42675.50 99999.00 2024-02-16 16:25:06.000 047 21652.03 346.08 42675.50 99999.00 2024-02-16 16:25:07.000 047 21652.02 346.08 42675.53 99999.00 2024-02-16 16:25:08.000 047 21652.02 346.11 42675.60 99999.00 2024-02-16 16:25:09.000 047 21652.00 346.14 42675.67 99999.00 2024-02-16 16:25:10.000 047 21651.97 346.15 42675.70 99999.00 2024-02-16 16:25:11.000 047 21651.97 346.16 42675.69 99999.00 2024-02-16 16:25:12.000 047 21652.00 346.14 42675.68 99999.00 2024-02-16 16:25:13.000 047 21652.05 346.13 42675.67 99999.00 2024-02-16 16:25:14.000 047 21652.06 346.13 42675.66 99999.00 2024-02-16 16:25:15.000 047 21652.05 346.13 42675.66 99999.00 2024-02-16 16:25:16.000 047 21652.00 346.12 42675.68 99999.00 2024-02-16 16:25:17.000 047 21651.95 346.12 42675.68 99999.00 2024-02-16 16:25:18.000 047 21651.95 346.11 42675.68 99999.00 2024-02-16 16:25:19.000 047 21652.00 346.09 42675.68 99999.00 2024-02-16 16:25:20.000 047 21652.05 346.07 42675.66 99999.00 2024-02-16 16:25:21.000 047 21652.09 346.10 42675.67 99999.00 2024-02-16 16:25:22.000 047 21652.09 346.15 42675.70 99999.00 2024-02-16 16:25:23.000 047 21652.08 346.18 42675.70 99999.00 2024-02-16 16:25:24.000 047 21652.08 346.15 42675.68 99999.00 2024-02-16 16:25:25.000 047 21652.12 346.13 42675.68 47953.34 2024-02-16 16:25:26.000 047 21652.15 346.12 42675.68 88888.00 2024-02-16 16:25:27.000 047 21652.13 346.09 42675.67 88888.00 2024-02-16 16:25:28.000 047 21652.11 346.08 42675.68 88888.00 2024-02-16 16:25:29.000 047 21652.09 346.11 42675.71 88888.00 2024-02-16 16:25:30.000 047 21652.06 346.14 42675.77 99999.00 2024-02-16 16:25:31.000 047 21652.03 346.13 42675.81 99999.00 2024-02-16 16:25:32.000 047 21652.05 346.15 42675.81 99999.00 2024-02-16 16:25:33.000 047 21652.09 346.20 42675.80 99999.00 2024-02-16 16:25:34.000 047 21652.08 346.22 42675.79 99999.00 2024-02-16 16:25:35.000 047 21652.05 346.24 42675.81 47952.96 2024-02-16 16:25:36.000 047 21652.03 346.25 42675.83 88888.00 2024-02-16 16:25:37.000 047 21652.00 346.23 42675.82 88888.00 2024-02-16 16:25:38.000 047 21651.97 346.18 42675.79 88888.00 2024-02-16 16:25:39.000 047 21651.94 346.13 42675.77 88888.00 2024-02-16 16:25:40.000 047 21651.92 346.09 42675.77 99999.00 2024-02-16 16:25:41.000 047 21651.96 346.11 42675.80 99999.00 2024-02-16 16:25:42.000 047 21652.00 346.16 42675.80 99999.00 2024-02-16 16:25:43.000 047 21652.00 346.18 42675.77 99999.00 2024-02-16 16:25:44.000 047 21652.01 346.18 42675.74 99999.00 2024-02-16 16:25:45.000 047 21652.03 346.16 42675.76 47953.20 2024-02-16 16:25:46.000 047 21652.03 346.12 42675.80 88888.00 2024-02-16 16:25:47.000 047 21652.03 346.14 42675.81 88888.00 2024-02-16 16:25:48.000 047 21652.03 346.19 42675.78 88888.00 2024-02-16 16:25:49.000 047 21652.01 346.19 42675.76 88888.00 2024-02-16 16:25:50.000 047 21652.00 346.17 42675.77 47952.73 2024-02-16 16:25:51.000 047 21651.99 346.21 42675.77 88888.00 2024-02-16 16:25:52.000 047 21652.00 346.26 42675.77 88888.00 2024-02-16 16:25:53.000 047 21652.00 346.28 42675.76 88888.00 2024-02-16 16:25:54.000 047 21652.00 346.26 42675.74 88888.00 2024-02-16 16:25:55.000 047 21652.02 346.26 42675.74 99999.00 2024-02-16 16:25:56.000 047 21652.06 346.28 42675.77 99999.00 2024-02-16 16:25:57.000 047 21652.06 346.31 42675.77 99999.00 2024-02-16 16:25:58.000 047 21652.02 346.31 42675.77 99999.00 2024-02-16 16:25:59.000 047 21651.98 346.28 42675.79 99999.00 2024-02-16 16:26:00.000 047 21651.96 346.27 42675.80 47953.20 2024-02-16 16:26:01.000 047 21651.98 346.28 42675.79 88888.00 2024-02-16 16:26:02.000 047 21652.02 346.32 42675.79 88888.00 2024-02-16 16:26:03.000 047 21652.03 346.36 42675.85 88888.00 2024-02-16 16:26:04.000 047 21652.02 346.39 42675.88 88888.00 2024-02-16 16:26:05.000 047 21652.04 346.40 42675.83 99999.00 2024-02-16 16:26:06.000 047 21652.06 346.42 42675.78 99999.00 2024-02-16 16:26:07.000 047 21652.05 346.45 42675.78 99999.00 2024-02-16 16:26:08.000 047 21652.02 346.45 42675.82 99999.00 2024-02-16 16:26:09.000 047 21652.02 346.44 42675.85 99999.00 2024-02-16 16:26:10.000 047 21652.05 346.42 42675.88 99999.00 2024-02-16 16:26:11.000 047 21652.07 346.43 42675.91 99999.00 2024-02-16 16:26:12.000 047 21652.06 346.47 42675.94 99999.00 2024-02-16 16:26:13.000 047 21652.02 346.49 42675.93 99999.00 2024-02-16 16:26:14.000 047 21652.02 346.45 42675.93 99999.00 2024-02-16 16:26:15.000 047 21652.02 346.42 42675.89 47952.86 2024-02-16 16:26:16.000 047 21652.02 346.44 42675.84 88888.00 2024-02-16 16:26:17.000 047 21652.03 346.45 42675.82 88888.00 2024-02-16 16:26:18.000 047 21652.06 346.42 42675.86 88888.00 2024-02-16 16:26:19.000 047 21652.06 346.42 42675.89 88888.00 2024-02-16 16:26:20.000 047 21652.05 346.45 42675.89 99999.00 2024-02-16 16:26:21.000 047 21652.05 346.47 42675.88 99999.00 2024-02-16 16:26:22.000 047 21652.03 346.49 42675.88 99999.00 2024-02-16 16:26:23.000 047 21652.03 346.52 42675.89 99999.00 2024-02-16 16:26:24.000 047 21652.03 346.52 42675.90 99999.00 2024-02-16 16:26:25.000 047 21652.01 346.49 42675.91 99999.00 2024-02-16 16:26:26.000 047 21651.99 346.49 42675.92 99999.00 2024-02-16 16:26:27.000 047 21651.98 346.50 42675.90 99999.00 2024-02-16 16:26:28.000 047 21651.95 346.52 42675.89 99999.00 2024-02-16 16:26:29.000 047 21651.96 346.57 42675.91 99999.00 2024-02-16 16:26:30.000 047 21652.01 346.61 42675.96 99999.00 2024-02-16 16:26:31.000 047 21652.00 346.58 42676.00 99999.00 2024-02-16 16:26:32.000 047 21651.92 346.50 42675.98 99999.00 2024-02-16 16:26:33.000 047 21651.87 346.46 42675.93 99999.00 2024-02-16 16:26:34.000 047 21651.89 346.42 42675.91 99999.00 2024-02-16 16:26:35.000 047 21651.92 346.39 42675.94 47953.16 2024-02-16 16:26:36.000 047 21651.93 346.39 42675.95 88888.00 2024-02-16 16:26:37.000 047 21651.92 346.38 42675.96 88888.00 2024-02-16 16:26:38.000 047 21651.88 346.38 42675.99 88888.00 2024-02-16 16:26:39.000 047 21651.87 346.44 42676.02 88888.00 2024-02-16 16:26:40.000 047 21651.91 346.51 42675.98 99999.00 2024-02-16 16:26:41.000 047 21651.94 346.54 42675.93 99999.00 2024-02-16 16:26:42.000 047 21651.94 346.56 42675.95 99999.00 2024-02-16 16:26:43.000 047 21651.92 346.55 42675.98 99999.00 2024-02-16 16:26:44.000 047 21651.88 346.52 42675.91 99999.00 2024-02-16 16:26:45.000 047 21651.88 346.52 42675.86 47953.12 2024-02-16 16:26:46.000 047 21651.92 346.51 42675.87 88888.00 2024-02-16 16:26:47.000 047 21651.93 346.49 42675.91 88888.00 2024-02-16 16:26:48.000 047 21651.92 346.51 42675.93 88888.00 2024-02-16 16:26:49.000 047 21651.91 346.53 42675.94 88888.00 2024-02-16 16:26:50.000 047 21651.92 346.52 42675.95 99999.00 2024-02-16 16:26:51.000 047 21651.94 346.54 42675.98 99999.00 2024-02-16 16:26:52.000 047 21651.94 346.51 42675.99 99999.00 2024-02-16 16:26:53.000 047 21651.94 346.48 42676.00 99999.00 2024-02-16 16:26:54.000 047 21651.91 346.48 42676.02 99999.00 2024-02-16 16:26:55.000 047 21651.89 346.51 42676.05 47953.03 2024-02-16 16:26:56.000 047 21651.90 346.54 42676.02 88888.00 2024-02-16 16:26:57.000 047 21651.92 346.54 42676.02 88888.00 2024-02-16 16:26:58.000 047 21651.90 346.46 42676.06 88888.00 2024-02-16 16:26:59.000 047 21651.89 346.41 42676.07 88888.00 2024-02-16 16:27:00.000 047 21651.92 346.44 42676.06 99999.00 2024-02-16 16:27:01.000 047 21651.97 346.45 42676.02 99999.00 2024-02-16 16:27:02.000 047 21651.96 346.41 42676.00 99999.00 2024-02-16 16:27:03.000 047 21651.93 346.36 42675.98 99999.00 2024-02-16 16:27:04.000 047 21651.93 346.38 42675.98 99999.00 2024-02-16 16:27:05.000 047 21651.97 346.44 42675.98 99999.00 2024-02-16 16:27:06.000 047 21651.99 346.47 42675.97 99999.00 2024-02-16 16:27:07.000 047 21652.01 346.45 42675.94 99999.00 2024-02-16 16:27:08.000 047 21652.03 346.42 42675.94 99999.00 2024-02-16 16:27:09.000 047 21652.04 346.42 42675.96 99999.00 2024-02-16 16:27:10.000 047 21652.03 346.45 42675.97 99999.00 2024-02-16 16:27:11.000 047 21652.03 346.45 42675.96 99999.00 2024-02-16 16:27:12.000 047 21652.06 346.44 42675.97 99999.00 2024-02-16 16:27:13.000 047 21652.09 346.47 42675.98 99999.00 2024-02-16 16:27:14.000 047 21652.05 346.50 42675.95 99999.00 2024-02-16 16:27:15.000 047 21651.96 346.49 42675.90 47953.13 2024-02-16 16:27:16.000 047 21651.88 346.50 42675.89 88888.00 2024-02-16 16:27:17.000 047 21651.87 346.51 42675.91 88888.00 2024-02-16 16:27:18.000 047 21651.86 346.53 42675.94 88888.00 2024-02-16 16:27:19.000 047 21651.83 346.54 42675.96 88888.00 2024-02-16 16:27:20.000 047 21651.81 346.55 42675.95 47953.06 2024-02-16 16:27:21.000 047 21651.80 346.56 42675.96 88888.00 2024-02-16 16:27:22.000 047 21651.82 346.57 42676.00 88888.00 2024-02-16 16:27:23.000 047 21651.86 346.60 42676.02 88888.00 2024-02-16 16:27:24.000 047 21651.87 346.61 42676.04 88888.00 2024-02-16 16:27:25.000 047 21651.81 346.60 42676.05 99999.00 2024-02-16 16:27:26.000 047 21651.74 346.61 42676.03 99999.00 2024-02-16 16:27:27.000 047 21651.70 346.62 42676.00 99999.00 2024-02-16 16:27:28.000 047 21651.70 346.61 42676.01 99999.00 2024-02-16 16:27:29.000 047 21651.73 346.62 42676.04 99999.00 2024-02-16 16:27:30.000 047 21651.73 346.65 42676.06 99999.00 2024-02-16 16:27:31.000 047 21651.72 346.66 42676.07 99999.00 2024-02-16 16:27:32.000 047 21651.72 346.68 42676.05 99999.00 2024-02-16 16:27:33.000 047 21651.74 346.70 42676.02 99999.00 2024-02-16 16:27:34.000 047 21651.78 346.70 42675.98 99999.00 2024-02-16 16:27:35.000 047 21651.80 346.67 42675.96 47953.12 2024-02-16 16:27:36.000 047 21651.77 346.61 42675.98 88888.00 2024-02-16 16:27:37.000 047 21651.69 346.60 42676.05 88888.00 2024-02-16 16:27:38.000 047 21651.66 346.62 42676.09 88888.00 2024-02-16 16:27:39.000 047 21651.66 346.59 42676.09 88888.00 2024-02-16 16:27:40.000 047 21651.66 346.58 42676.09 99999.00 2024-02-16 16:27:41.000 047 21651.68 346.66 42676.10 99999.00 2024-02-16 16:27:42.000 047 21651.69 346.71 42676.08 99999.00 2024-02-16 16:27:43.000 047 21651.66 346.66 42676.02 99999.00 2024-02-16 16:27:44.000 047 21651.65 346.60 42676.00 99999.00 2024-02-16 16:27:45.000 047 21651.66 346.57 42676.00 99999.00 2024-02-16 16:27:46.000 047 21651.66 346.56 42676.00 99999.00 2024-02-16 16:27:47.000 047 21651.67 346.55 42676.05 99999.00 2024-02-16 16:27:48.000 047 21651.69 346.52 42676.12 99999.00 2024-02-16 16:27:49.000 047 21651.72 346.54 42676.15 99999.00 2024-02-16 16:27:50.000 047 21651.75 346.56 42676.14 47953.31 2024-02-16 16:27:51.000 047 21651.74 346.52 42676.11 88888.00 2024-02-16 16:27:52.000 047 21651.69 346.50 42676.09 88888.00 2024-02-16 16:27:53.000 047 21651.67 346.51 42676.10 88888.00 2024-02-16 16:27:54.000 047 21651.68 346.52 42676.13 88888.00 2024-02-16 16:27:55.000 047 21651.67 346.52 42676.14 47953.21 2024-02-16 16:27:56.000 047 21651.64 346.55 42676.10 88888.00 2024-02-16 16:27:57.000 047 21651.62 346.61 42676.09 88888.00 2024-02-16 16:27:58.000 047 21651.60 346.62 42676.06 88888.00 2024-02-16 16:27:59.000 047 21651.62 346.58 42676.00 88888.00 2024-02-16 16:28:00.000 047 21651.66 346.54 42675.98 99999.00 2024-02-16 16:28:01.000 047 21651.67 346.51 42676.04 99999.00 2024-02-16 16:28:02.000 047 21651.68 346.51 42676.12 99999.00 2024-02-16 16:28:03.000 047 21651.72 346.56 42676.14 99999.00 2024-02-16 16:28:04.000 047 21651.72 346.59 42676.11 99999.00 2024-02-16 16:28:05.000 047 21651.69 346.58 42676.08 47953.32 2024-02-16 16:28:06.000 047 21651.69 346.60 42676.09 88888.00 2024-02-16 16:28:07.000 047 21651.68 346.61 42676.12 88888.00 2024-02-16 16:28:08.000 047 21651.68 346.59 42676.15 88888.00 2024-02-16 16:28:09.000 047 21651.68 346.57 42676.12 88888.00 2024-02-16 16:28:10.000 047 21651.70 346.52 42676.07 47953.17 2024-02-16 16:28:11.000 047 21651.74 346.50 42676.07 88888.00 2024-02-16 16:28:12.000 047 21651.77 346.54 42676.07 88888.00 2024-02-16 16:28:13.000 047 21651.78 346.57 42676.07 88888.00 2024-02-16 16:28:14.000 047 21651.79 346.59 42676.11 88888.00 2024-02-16 16:28:15.000 047 21651.81 346.59 42676.15 99999.00 2024-02-16 16:28:16.000 047 21651.76 346.55 42676.16 99999.00 2024-02-16 16:28:17.000 047 21651.67 346.48 42676.12 99999.00 2024-02-16 16:28:18.000 047 21651.64 346.48 42676.06 99999.00 2024-02-16 16:28:19.000 047 21651.68 346.55 42676.07 99999.00 2024-02-16 16:28:20.000 047 21651.73 346.59 42676.12 99999.00 2024-02-16 16:28:21.000 047 21651.73 346.53 42676.14 99999.00 2024-02-16 16:28:22.000 047 21651.74 346.49 42676.12 99999.00 2024-02-16 16:28:23.000 047 21651.80 346.52 42676.15 99999.00 2024-02-16 16:28:24.000 047 21651.83 346.55 42676.16 99999.00 2024-02-16 16:28:25.000 047 21651.85 346.54 42676.16 99999.00 2024-02-16 16:28:26.000 047 21651.90 346.53 42676.16 99999.00 2024-02-16 16:28:27.000 047 21651.94 346.54 42676.14 99999.00 2024-02-16 16:28:28.000 047 21651.90 346.54 42676.13 99999.00 2024-02-16 16:28:29.000 047 21651.82 346.55 42676.14 99999.00 2024-02-16 16:28:30.000 047 21651.79 346.58 42676.18 99999.00 2024-02-16 16:28:31.000 047 21651.81 346.59 42676.20 99999.00 2024-02-16 16:28:32.000 047 21651.80 346.59 42676.18 99999.00 2024-02-16 16:28:33.000 047 21651.78 346.59 42676.14 99999.00 2024-02-16 16:28:34.000 047 21651.78 346.59 42676.16 99999.00 2024-02-16 16:28:35.000 047 21651.79 346.60 42676.20 99999.00 2024-02-16 16:28:36.000 047 21651.76 346.61 42676.22 99999.00 2024-02-16 16:28:37.000 047 21651.71 346.61 42676.21 99999.00 2024-02-16 16:28:38.000 047 21651.67 346.62 42676.23 99999.00 2024-02-16 16:28:39.000 047 21651.68 346.64 42676.26 99999.00 2024-02-16 16:28:40.000 047 21651.74 346.70 42676.21 47953.34 2024-02-16 16:28:41.000 047 21651.75 346.75 42676.16 88888.00 2024-02-16 16:28:42.000 047 21651.71 346.76 42676.19 88888.00 2024-02-16 16:28:43.000 047 21651.69 346.74 42676.22 88888.00 2024-02-16 16:28:44.000 047 21651.68 346.69 42676.20 88888.00 2024-02-16 16:28:45.000 047 21651.62 346.65 42676.20 99999.00 2024-02-16 16:28:46.000 047 21651.56 346.65 42676.22 99999.00 2024-02-16 16:28:47.000 047 21651.57 346.67 42676.23 99999.00 2024-02-16 16:28:48.000 047 21651.61 346.68 42676.23 99999.00 2024-02-16 16:28:49.000 047 21651.63 346.68 42676.24 99999.00 2024-02-16 16:28:50.000 047 21651.62 346.67 42676.20 47953.16 2024-02-16 16:28:51.000 047 21651.61 346.64 42676.16 88888.00 2024-02-16 16:28:52.000 047 21651.60 346.64 42676.21 88888.00 2024-02-16 16:28:53.000 047 21651.57 346.66 42676.30 88888.00 2024-02-16 16:28:54.000 047 21651.54 346.67 42676.32 88888.00 2024-02-16 16:28:55.000 047 21651.52 346.69 42676.32 47953.33 2024-02-16 16:28:56.000 047 21651.50 346.73 42676.34 88888.00 2024-02-16 16:28:57.000 047 21651.47 346.76 42676.38 88888.00 2024-02-16 16:28:58.000 047 21651.45 346.73 42676.38 88888.00 2024-02-16 16:28:59.000 047 21651.45 346.67 42676.34 88888.00 2024-02-16 16:29:00.000 047 21651.51 346.69 42676.37 99999.00 2024-02-16 16:29:01.000 047 21651.52 346.75 42676.41 99999.00 2024-02-16 16:29:02.000 047 21651.42 346.75 42676.43 99999.00 2024-02-16 16:29:03.000 047 21651.34 346.75 42676.41 99999.00 2024-02-16 16:29:04.000 047 21651.35 346.77 42676.41 99999.00 2024-02-16 16:29:05.000 047 21651.41 346.79 42676.40 99999.00 2024-02-16 16:29:06.000 047 21651.42 346.82 42676.36 99999.00 2024-02-16 16:29:07.000 047 21651.36 346.83 42676.34 99999.00 2024-02-16 16:29:08.000 047 21651.31 346.81 42676.37 99999.00 2024-02-16 16:29:09.000 047 21651.32 346.82 42676.39 99999.00 2024-02-16 16:29:10.000 047 21651.31 346.83 42676.40 99999.00 2024-02-16 16:29:11.000 047 21651.24 346.83 42676.40 99999.00 2024-02-16 16:29:12.000 047 21651.20 346.86 42676.39 99999.00 2024-02-16 16:29:13.000 047 21651.26 346.91 42676.40 99999.00 2024-02-16 16:29:14.000 047 21651.31 346.91 42676.39 99999.00 2024-02-16 16:29:15.000 047 21651.30 346.86 42676.35 99999.00 2024-02-16 16:29:16.000 047 21651.31 346.80 42676.28 99999.00 2024-02-16 16:29:17.000 047 21651.32 346.79 42676.25 99999.00 2024-02-16 16:29:18.000 047 21651.30 346.81 42676.26 99999.00 2024-02-16 16:29:19.000 047 21651.29 346.80 42676.26 99999.00 2024-02-16 16:29:20.000 047 21651.33 346.78 42676.31 99999.00 2024-02-16 16:29:21.000 047 21651.35 346.78 42676.40 99999.00 2024-02-16 16:29:22.000 047 21651.35 346.82 42676.40 99999.00 2024-02-16 16:29:23.000 047 21651.35 346.86 42676.33 99999.00 2024-02-16 16:29:24.000 047 21651.32 346.87 42676.30 99999.00 2024-02-16 16:29:25.000 047 21651.27 346.88 42676.36 47953.35 2024-02-16 16:29:26.000 047 21651.20 346.88 42676.41 88888.00 2024-02-16 16:29:27.000 047 21651.18 346.88 42676.41 88888.00 2024-02-16 16:29:28.000 047 21651.22 346.87 42676.40 88888.00 2024-02-16 16:29:29.000 047 21651.24 346.87 42676.41 88888.00 2024-02-16 16:29:30.000 047 21651.24 346.88 42676.44 99999.00 2024-02-16 16:29:31.000 047 21651.24 346.88 42676.49 99999.00 2024-02-16 16:29:32.000 047 21651.22 346.88 42676.48 99999.00 2024-02-16 16:29:33.000 047 21651.19 346.87 42676.43 99999.00 2024-02-16 16:29:34.000 047 21651.18 346.86 42676.37 99999.00 2024-02-16 16:29:35.000 047 21651.21 346.83 42676.33 47953.41 2024-02-16 16:29:36.000 047 21651.24 346.81 42676.32 88888.00 2024-02-16 16:29:37.000 047 21651.25 346.82 42676.36 88888.00 2024-02-16 16:29:38.000 047 21651.28 346.83 42676.41 88888.00 2024-02-16 16:29:39.000 047 21651.30 346.83 42676.46 88888.00 2024-02-16 16:29:40.000 047 21651.25 346.84 42676.46 47953.21 2024-02-16 16:29:41.000 047 21651.18 346.86 42676.44 88888.00 2024-02-16 16:29:42.000 047 21651.15 346.82 42676.43 88888.00 2024-02-16 16:29:43.000 047 21651.12 346.79 42676.43 88888.00 2024-02-16 16:29:44.000 047 21651.08 346.79 42676.45 88888.00 2024-02-16 16:29:45.000 047 21651.11 346.80 42676.50 99999.00 2024-02-16 16:29:46.000 047 21651.18 346.81 42676.56 99999.00 2024-02-16 16:29:47.000 047 21651.20 346.81 42676.59 99999.00 2024-02-16 16:29:48.000 047 21651.18 346.83 42676.59 99999.00 2024-02-16 16:29:49.000 047 21651.16 346.85 42676.55 99999.00 2024-02-16 16:29:50.000 047 21651.15 346.86 42676.52 47954.08 2024-02-16 16:29:51.000 047 21651.13 346.87 42676.54 88888.00 2024-02-16 16:29:52.000 047 21651.12 346.85 42676.54 88888.00 2024-02-16 16:29:53.000 047 21651.14 346.84 42676.52 88888.00 2024-02-16 16:29:54.000 047 21651.18 346.88 42676.52 88888.00 2024-02-16 16:29:55.000 047 21651.19 346.93 42676.57 99999.00 2024-02-16 16:29:56.000 047 21651.18 346.96 42676.57 99999.00 2024-02-16 16:29:57.000 047 21651.15 346.98 42676.52 99999.00 2024-02-16 16:29:58.000 047 21651.13 347.00 42676.46 99999.00 2024-02-16 16:29:59.000 047 21651.13 347.02 42676.46 99999.00 2024-02-16 16:30:00.000 047 21651.13 346.98 42676.52 99999.00 2024-02-16 16:30:01.000 047 21651.12 346.93 42676.59 99999.00 2024-02-16 16:30:02.000 047 21651.13 346.94 42676.62 99999.00 2024-02-16 16:30:03.000 047 21651.18 346.99 42676.62 99999.00 2024-02-16 16:30:04.000 047 21651.22 347.04 42676.57 99999.00 2024-02-16 16:30:05.000 047 21651.18 347.10 42676.53 47953.32 2024-02-16 16:30:06.000 047 21651.11 347.12 42676.50 88888.00 2024-02-16 16:30:07.000 047 21651.09 347.10 42676.50 88888.00 2024-02-16 16:30:08.000 047 21651.09 347.07 42676.55 88888.00 2024-02-16 16:30:09.000 047 21651.06 347.05 42676.59 88888.00 2024-02-16 16:30:10.000 047 21651.07 347.07 42676.58 47953.78 2024-02-16 16:30:11.000 047 21651.11 347.10 42676.59 88888.00 2024-02-16 16:30:12.000 047 21651.10 347.10 42676.61 88888.00 2024-02-16 16:30:13.000 047 21651.05 347.11 42676.60 88888.00 2024-02-16 16:30:14.000 047 21651.00 347.12 42676.56 88888.00 2024-02-16 16:30:15.000 047 21650.97 347.11 42676.55 99999.00 2024-02-16 16:30:16.000 047 21650.99 347.10 42676.57 99999.00 2024-02-16 16:30:17.000 047 21651.04 347.11 42676.61 99999.00 2024-02-16 16:30:18.000 047 21651.11 347.14 42676.62 99999.00 2024-02-16 16:30:19.000 047 21651.16 347.16 42676.62 99999.00 2024-02-16 16:30:20.000 047 21651.14 347.14 42676.64 47953.54 2024-02-16 16:30:21.000 047 21651.07 347.11 42676.65 88888.00 2024-02-16 16:30:22.000 047 21651.06 347.09 42676.64 88888.00 2024-02-16 16:30:23.000 047 21651.10 347.11 42676.63 88888.00 2024-02-16 16:30:24.000 047 21651.11 347.13 42676.64 88888.00 2024-02-16 16:30:25.000 047 21651.09 347.13 42676.66 47953.28 2024-02-16 16:30:26.000 047 21651.08 347.14 42676.67 88888.00 2024-02-16 16:30:27.000 047 21651.07 347.17 42676.66 88888.00 2024-02-16 16:30:28.000 047 21651.07 347.14 42676.64 88888.00 2024-02-16 16:30:29.000 047 21651.10 347.11 42676.66 88888.00 2024-02-16 16:30:30.000 047 21651.11 347.13 42676.68 99999.00 2024-02-16 16:30:31.000 047 21651.08 347.17 42676.64 99999.00 2024-02-16 16:30:32.000 047 21651.05 347.20 42676.62 99999.00 2024-02-16 16:30:33.000 047 21651.02 347.21 42676.64 99999.00 2024-02-16 16:30:34.000 047 21650.97 347.21 42676.67 99999.00 2024-02-16 16:30:35.000 047 21650.90 347.22 42676.72 99999.00 2024-02-16 16:30:36.000 047 21650.91 347.26 42676.74 99999.00 2024-02-16 16:30:37.000 047 21650.94 347.30 42676.70 99999.00 2024-02-16 16:30:38.000 047 21650.90 347.31 42676.62 99999.00 2024-02-16 16:30:39.000 047 21650.84 347.30 42676.56 99999.00 2024-02-16 16:30:40.000 047 21650.83 347.33 42676.56 47953.33 2024-02-16 16:30:41.000 047 21650.82 347.39 42676.61 88888.00 2024-02-16 16:30:42.000 047 21650.82 347.40 42676.69 88888.00 2024-02-16 16:30:43.000 047 21650.83 347.34 42676.74 88888.00 2024-02-16 16:30:44.000 047 21650.81 347.26 42676.71 88888.00 2024-02-16 16:30:45.000 047 21650.79 347.25 42676.71 99999.00 2024-02-16 16:30:46.000 047 21650.79 347.31 42676.75 99999.00 2024-02-16 16:30:47.000 047 21650.82 347.33 42676.79 99999.00 2024-02-16 16:30:48.000 047 21650.84 347.31 42676.80 99999.00 2024-02-16 16:30:49.000 047 21650.80 347.30 42676.77 99999.00 2024-02-16 16:30:50.000 047 21650.72 347.31 42676.72 99999.00 2024-02-16 16:30:51.000 047 21650.70 347.32 42676.71 99999.00 2024-02-16 16:30:52.000 047 21650.75 347.36 42676.73 99999.00 2024-02-16 16:30:53.000 047 21650.77 347.40 42676.74 99999.00 2024-02-16 16:30:54.000 047 21650.75 347.43 42676.75 99999.00 2024-02-16 16:30:55.000 047 21650.72 347.47 42676.77 99999.00 2024-02-16 16:30:56.000 047 21650.71 347.52 42676.79 99999.00 2024-02-16 16:30:57.000 047 21650.71 347.54 42676.79 99999.00 2024-02-16 16:30:58.000 047 21650.71 347.49 42676.77 99999.00 2024-02-16 16:30:59.000 047 21650.74 347.47 42676.74 99999.00 2024-02-16 16:31:00.000 047 21650.80 347.51 42676.72 47953.25 2024-02-16 16:31:01.000 047 21650.83 347.56 42676.69 88888.00 2024-02-16 16:31:02.000 047 21650.81 347.58 42676.68 88888.00 2024-02-16 16:31:03.000 047 21650.77 347.56 42676.70 88888.00 2024-02-16 16:31:04.000 047 21650.80 347.54 42676.74 88888.00 2024-02-16 16:31:05.000 047 21650.81 347.54 42676.76 47953.42 2024-02-16 16:31:06.000 047 21650.75 347.53 42676.73 88888.00 2024-02-16 16:31:07.000 047 21650.69 347.53 42676.71 88888.00 2024-02-16 16:31:08.000 047 21650.71 347.54 42676.70 88888.00 2024-02-16 16:31:09.000 047 21650.72 347.53 42676.70 88888.00 2024-02-16 16:31:10.000 047 21650.69 347.51 42676.70 99999.00 2024-02-16 16:31:11.000 047 21650.67 347.53 42676.71 99999.00 2024-02-16 16:31:12.000 047 21650.66 347.53 42676.72 99999.00 2024-02-16 16:31:13.000 047 21650.68 347.52 42676.74 99999.00 2024-02-16 16:31:14.000 047 21650.68 347.52 42676.78 99999.00 2024-02-16 16:31:15.000 047 21650.65 347.52 42676.79 99999.00 2024-02-16 16:31:16.000 047 21650.61 347.53 42676.82 99999.00 2024-02-16 16:31:17.000 047 21650.61 347.55 42676.84 99999.00 2024-02-16 16:31:18.000 047 21650.60 347.57 42676.82 99999.00 2024-02-16 16:31:19.000 047 21650.57 347.57 42676.82 99999.00 2024-02-16 16:31:20.000 047 21650.53 347.58 42676.85 99999.00 2024-02-16 16:31:21.000 047 21650.48 347.59 42676.88 99999.00 2024-02-16 16:31:22.000 047 21650.45 347.60 42676.90 99999.00 2024-02-16 16:31:23.000 047 21650.46 347.57 42676.88 99999.00 2024-02-16 16:31:24.000 047 21650.47 347.54 42676.81 99999.00 2024-02-16 16:31:25.000 047 21650.47 347.54 42676.78 99999.00 2024-02-16 16:31:26.000 047 21650.46 347.57 42676.79 99999.00 2024-02-16 16:31:27.000 047 21650.44 347.57 42676.79 99999.00 2024-02-16 16:31:28.000 047 21650.42 347.54 42676.81 99999.00 2024-02-16 16:31:29.000 047 21650.42 347.52 42676.85 99999.00 2024-02-16 16:31:30.000 047 21650.43 347.53 42676.85 47952.95 2024-02-16 16:31:31.000 047 21650.44 347.54 42676.78 88888.00 2024-02-16 16:31:32.000 047 21650.45 347.55 42676.73 88888.00 2024-02-16 16:31:33.000 047 21650.47 347.56 42676.74 88888.00 2024-02-16 16:31:34.000 047 21650.46 347.56 42676.76 88888.00 2024-02-16 16:31:35.000 047 21650.43 347.58 42676.77 47953.28 2024-02-16 16:31:36.000 047 21650.41 347.60 42676.77 88888.00 2024-02-16 16:31:37.000 047 21650.38 347.58 42676.78 88888.00 2024-02-16 16:31:38.000 047 21650.33 347.58 42676.82 88888.00 2024-02-16 16:31:39.000 047 21650.28 347.61 42676.86 88888.00 2024-02-16 16:31:40.000 047 21650.31 347.62 42676.88 47953.09 2024-02-16 16:31:41.000 047 21650.33 347.62 42676.86 88888.00 2024-02-16 16:31:42.000 047 21650.30 347.62 42676.84 88888.00 2024-02-16 16:31:43.000 047 21650.25 347.64 42676.83 88888.00 2024-02-16 16:31:44.000 047 21650.20 347.66 42676.82 88888.00 2024-02-16 16:31:45.000 047 21650.19 347.67 42676.81 99999.00 2024-02-16 16:31:46.000 047 21650.21 347.67 42676.82 99999.00 2024-02-16 16:31:47.000 047 21650.18 347.66 42676.84 99999.00 2024-02-16 16:31:48.000 047 21650.17 347.66 42676.82 99999.00 2024-02-16 16:31:49.000 047 21650.21 347.70 42676.82 99999.00 2024-02-16 16:31:50.000 047 21650.24 347.75 42676.86 47953.38 2024-02-16 16:31:51.000 047 21650.21 347.75 42676.88 88888.00 2024-02-16 16:31:52.000 047 21650.18 347.76 42676.87 88888.00 2024-02-16 16:31:53.000 047 21650.19 347.78 42676.88 88888.00 2024-02-16 16:31:54.000 047 21650.22 347.78 42676.88 88888.00 2024-02-16 16:31:55.000 047 21650.23 347.80 42676.85 99999.00 2024-02-16 16:31:56.000 047 21650.25 347.83 42676.81 99999.00 2024-02-16 16:31:57.000 047 21650.27 347.83 42676.80 99999.00 2024-02-16 16:31:58.000 047 21650.29 347.85 42676.85 99999.00 2024-02-16 16:31:59.000 047 21650.30 347.88 42676.91 99999.00 2024-02-16 16:32:00.000 047 21650.26 347.89 42676.90 47953.39 2024-02-16 16:32:01.000 047 21650.22 347.89 42676.88 88888.00 2024-02-16 16:32:02.000 047 21650.23 347.90 42676.91 88888.00 2024-02-16 16:32:03.000 047 21650.27 347.88 42676.96 88888.00 2024-02-16 16:32:04.000 047 21650.28 347.85 42676.96 88888.00 2024-02-16 16:32:05.000 047 21650.28 347.83 42676.96 99999.00 2024-02-16 16:32:06.000 047 21650.29 347.87 42676.98 99999.00 2024-02-16 16:32:07.000 047 21650.30 347.91 42676.96 99999.00 2024-02-16 16:32:08.000 047 21650.30 347.91 42676.94 99999.00 2024-02-16 16:32:09.000 047 21650.29 347.88 42676.94 99999.00 2024-02-16 16:32:10.000 047 21650.27 347.85 42676.94 99999.00 2024-02-16 16:32:11.000 047 21650.27 347.83 42676.96 99999.00 2024-02-16 16:32:12.000 047 21650.26 347.80 42676.99 99999.00 2024-02-16 16:32:13.000 047 21650.20 347.74 42677.00 99999.00 2024-02-16 16:32:14.000 047 21650.15 347.70 42676.98 99999.00 2024-02-16 16:32:15.000 047 21650.12 347.70 42676.98 47953.28 2024-02-16 16:32:16.000 047 21650.12 347.71 42676.99 88888.00 2024-02-16 16:32:17.000 047 21650.15 347.77 42676.97 88888.00 2024-02-16 16:32:18.000 047 21650.17 347.83 42676.94 88888.00 2024-02-16 16:32:19.000 047 21650.13 347.88 42676.96 88888.00 2024-02-16 16:32:20.000 047 21650.08 347.88 42677.00 47953.09 2024-02-16 16:32:21.000 047 21650.05 347.84 42676.99 88888.00 2024-02-16 16:32:22.000 047 21650.06 347.81 42676.97 88888.00 2024-02-16 16:32:23.000 047 21650.11 347.82 42676.96 88888.00 2024-02-16 16:32:24.000 047 21650.15 347.83 42676.94 88888.00 2024-02-16 16:32:25.000 047 21650.17 347.82 42676.92 99999.00 2024-02-16 16:32:26.000 047 21650.16 347.80 42676.93 99999.00 2024-02-16 16:32:27.000 047 21650.16 347.79 42676.95 99999.00 2024-02-16 16:32:28.000 047 21650.18 347.79 42676.98 99999.00 2024-02-16 16:32:29.000 047 21650.17 347.81 42676.97 99999.00 2024-02-16 16:32:30.000 047 21650.13 347.85 42676.98 47952.96 2024-02-16 16:32:31.000 047 21650.11 347.87 42677.02 88888.00 2024-02-16 16:32:32.000 047 21650.12 347.87 42677.03 88888.00 2024-02-16 16:32:33.000 047 21650.14 347.86 42677.02 88888.00 2024-02-16 16:32:34.000 047 21650.14 347.86 42676.99 88888.00 2024-02-16 16:32:35.000 047 21650.11 347.85 42676.96 47953.18 2024-02-16 16:32:36.000 047 21650.06 347.86 42676.96 88888.00 2024-02-16 16:32:37.000 047 21650.03 347.88 42676.99 88888.00 2024-02-16 16:32:38.000 047 21650.06 347.89 42677.02 88888.00 2024-02-16 16:32:39.000 047 21650.08 347.91 42677.04 88888.00 2024-02-16 16:32:40.000 047 21650.08 347.94 42677.00 99999.00 2024-02-16 16:32:41.000 047 21650.10 347.95 42676.94 99999.00 2024-02-16 16:32:42.000 047 21650.14 347.94 42676.93 99999.00 2024-02-16 16:32:43.000 047 21650.14 347.93 42676.98 99999.00 2024-02-16 16:32:44.000 047 21650.10 347.94 42677.03 99999.00 2024-02-16 16:32:45.000 047 21650.08 347.91 42677.04 99999.00 2024-02-16 16:32:46.000 047 21650.06 347.85 42676.98 99999.00 2024-02-16 16:32:47.000 047 21650.03 347.86 42676.93 99999.00 2024-02-16 16:32:48.000 047 21650.01 347.94 42676.94 99999.00 2024-02-16 16:32:49.000 047 21650.00 348.01 42676.97 99999.00 2024-02-16 16:32:50.000 047 21650.02 348.02 42677.00 47953.34 2024-02-16 16:32:51.000 047 21650.04 348.02 42677.00 88888.00 2024-02-16 16:32:52.000 047 21650.05 348.03 42676.99 88888.00 2024-02-16 16:32:53.000 047 21650.06 348.05 42676.99 88888.00 2024-02-16 16:32:54.000 047 21650.05 348.06 42676.97 88888.00 2024-02-16 16:32:55.000 047 21650.02 348.07 42676.94 99999.00 2024-02-16 16:32:56.000 047 21649.98 348.08 42676.94 99999.00 2024-02-16 16:32:57.000 047 21649.94 348.10 42676.97 99999.00 2024-02-16 16:32:58.000 047 21649.93 348.12 42676.94 99999.00 2024-02-16 16:32:59.000 047 21649.93 348.13 42676.87 99999.00 2024-02-16 16:33:00.000 047 21649.93 348.16 42676.84 99999.00 2024-02-16 16:33:01.000 047 21649.95 348.19 42676.86 99999.00 2024-02-16 16:33:02.000 047 21649.97 348.17 42676.87 99999.00 2024-02-16 16:33:03.000 047 21649.94 348.09 42676.88 99999.00 2024-02-16 16:33:04.000 047 21649.92 348.03 42676.90 99999.00 2024-02-16 16:33:05.000 047 21649.93 348.02 42676.90 47953.25 2024-02-16 16:33:06.000 047 21649.95 348.05 42676.90 88888.00 2024-02-16 16:33:07.000 047 21649.93 348.08 42676.92 88888.00 2024-02-16 16:33:08.000 047 21649.90 348.08 42676.95 88888.00 2024-02-16 16:33:09.000 047 21649.87 348.06 42676.98 88888.00 2024-02-16 16:33:10.000 047 21649.82 348.06 42676.97 99999.00 2024-02-16 16:33:11.000 047 21649.81 348.06 42676.95 99999.00 2024-02-16 16:33:12.000 047 21649.85 348.04 42676.95 99999.00 2024-02-16 16:33:13.000 047 21649.88 348.06 42676.93 99999.00 2024-02-16 16:33:14.000 047 21649.90 348.08 42676.88 99999.00 2024-02-16 16:33:15.000 047 21649.89 348.09 42676.88 47953.08 2024-02-16 16:33:16.000 047 21649.89 348.10 42676.93 88888.00 2024-02-16 16:33:17.000 047 21649.92 348.14 42677.04 88888.00 2024-02-16 16:33:18.000 047 21649.92 348.16 42677.12 88888.00 2024-02-16 16:33:19.000 047 21649.85 348.14 42677.10 88888.00 2024-02-16 16:33:20.000 047 21649.77 348.12 42676.99 47953.20 2024-02-16 16:33:21.000 047 21649.76 348.13 42676.92 88888.00 2024-02-16 16:33:22.000 047 21649.81 348.16 42676.91 88888.00 2024-02-16 16:33:23.000 047 21649.81 348.20 42676.96 88888.00 2024-02-16 16:33:24.000 047 21649.75 348.22 42677.02 88888.00 2024-02-16 16:33:25.000 047 21649.74 348.22 42677.03 47953.17 2024-02-16 16:33:26.000 047 21649.77 348.17 42677.02 88888.00 2024-02-16 16:33:27.000 047 21649.78 348.11 42676.98 88888.00 2024-02-16 16:33:28.000 047 21649.77 348.09 42676.96 88888.00 2024-02-16 16:33:29.000 047 21649.76 348.16 42677.00 88888.00 2024-02-16 16:33:30.000 047 21649.76 348.21 42677.06 47953.51 2024-02-16 16:33:31.000 047 21649.77 348.17 42677.04 88888.00 2024-02-16 16:33:32.000 047 21649.77 348.12 42676.98 88888.00 2024-02-16 16:33:33.000 047 21649.78 348.13 42676.98 88888.00 2024-02-16 16:33:34.000 047 21649.78 348.17 42677.02 88888.00 2024-02-16 16:33:35.000 047 21649.79 348.18 42677.03 47953.11 2024-02-16 16:33:36.000 047 21649.83 348.17 42677.02 88888.00 2024-02-16 16:33:37.000 047 21649.85 348.15 42677.00 88888.00 2024-02-16 16:33:38.000 047 21649.82 348.13 42676.95 88888.00 2024-02-16 16:33:39.000 047 21649.77 348.13 42676.94 88888.00 2024-02-16 16:33:40.000 047 21649.69 348.15 42676.98 47953.34 2024-02-16 16:33:41.000 047 21649.62 348.14 42677.02 88888.00 2024-02-16 16:33:42.000 047 21649.62 348.12 42677.03 88888.00 2024-02-16 16:33:43.000 047 21649.64 348.14 42677.04 88888.00 2024-02-16 16:33:44.000 047 21649.66 348.18 42677.03 88888.00 2024-02-16 16:33:45.000 047 21649.66 348.18 42677.01 99999.00 2024-02-16 16:33:46.000 047 21649.65 348.15 42676.97 99999.00 2024-02-16 16:33:47.000 047 21649.66 348.12 42676.95 99999.00 2024-02-16 16:33:48.000 047 21649.69 348.08 42676.96 99999.00 2024-02-16 16:33:49.000 047 21649.70 348.10 42676.97 99999.00 2024-02-16 16:33:50.000 047 21649.70 348.14 42676.94 47953.27 2024-02-16 16:33:51.000 047 21649.71 348.17 42676.90 88888.00 2024-02-16 16:33:52.000 047 21649.72 348.17 42676.89 88888.00 2024-02-16 16:33:53.000 047 21649.72 348.17 42676.94 88888.00 2024-02-16 16:33:54.000 047 21649.68 348.17 42676.97 88888.00 2024-02-16 16:33:55.000 047 21649.65 348.19 42676.96 47953.61 2024-02-16 16:33:56.000 047 21649.67 348.23 42676.99 88888.00 2024-02-16 16:33:57.000 047 21649.71 348.26 42677.06 88888.00 2024-02-16 16:33:58.000 047 21649.72 348.27 42677.06 88888.00 2024-02-16 16:33:59.000 047 21649.71 348.26 42677.02 88888.00 2024-02-16 16:34:00.000 047 21649.73 348.25 42677.02 99999.00 2024-02-16 16:34:01.000 047 21649.74 348.24 42677.04 99999.00 2024-02-16 16:34:02.000 047 21649.74 348.27 42677.04 99999.00 2024-02-16 16:34:03.000 047 21649.74 348.30 42677.05 99999.00 2024-02-16 16:34:04.000 047 21649.70 348.28 42677.09 99999.00 2024-02-16 16:34:05.000 047 21649.62 348.22 42677.12 47953.25 2024-02-16 16:34:06.000 047 21649.60 348.18 42677.07 88888.00 2024-02-16 16:34:07.000 047 21649.66 348.17 42677.01 88888.00 2024-02-16 16:34:08.000 047 21649.72 348.16 42677.00 88888.00 2024-02-16 16:34:09.000 047 21649.68 348.17 42677.03 88888.00 2024-02-16 16:34:10.000 047 21649.60 348.19 42677.02 99999.00 2024-02-16 16:34:11.000 047 21649.55 348.20 42676.99 99999.00 2024-02-16 16:34:12.000 047 21649.56 348.20 42676.99 99999.00 2024-02-16 16:34:13.000 047 21649.57 348.19 42677.00 99999.00 2024-02-16 16:34:14.000 047 21649.54 348.17 42677.02 99999.00 2024-02-16 16:34:15.000 047 21649.52 348.18 42677.03 99999.00 2024-02-16 16:34:16.000 047 21649.54 348.21 42677.05 99999.00 2024-02-16 16:34:17.000 047 21649.58 348.22 42677.08 99999.00 2024-02-16 16:34:18.000 047 21649.55 348.20 42677.07 99999.00 2024-02-16 16:34:19.000 047 21649.54 348.20 42677.04 99999.00 2024-02-16 16:34:20.000 047 21649.55 348.21 42677.02 47953.29 2024-02-16 16:34:21.000 047 21649.52 348.21 42676.99 88888.00 2024-02-16 16:34:22.000 047 21649.48 348.20 42676.97 88888.00 2024-02-16 16:34:23.000 047 21649.46 348.24 42676.97 88888.00 2024-02-16 16:34:24.000 047 21649.48 348.29 42676.98 88888.00 2024-02-16 16:34:25.000 047 21649.52 348.29 42676.98 47953.08 2024-02-16 16:34:26.000 047 21649.54 348.27 42677.00 88888.00 2024-02-16 16:34:27.000 047 21649.56 348.26 42677.04 88888.00 2024-02-16 16:34:28.000 047 21649.56 348.26 42677.07 88888.00 2024-02-16 16:34:29.000 047 21649.54 348.24 42677.04 88888.00 2024-02-16 16:34:30.000 047 21649.52 348.23 42676.98 99999.00 2024-02-16 16:34:31.000 047 21649.53 348.25 42676.95 99999.00 2024-02-16 16:34:32.000 047 21649.59 348.30 42676.98 99999.00 2024-02-16 16:34:33.000 047 21649.65 348.34 42677.01 99999.00 2024-02-16 16:34:34.000 047 21649.66 348.34 42676.99 99999.00 2024-02-16 16:34:35.000 047 21649.64 348.30 42676.96 47953.30 2024-02-16 16:34:36.000 047 21649.65 348.28 42676.96 88888.00 2024-02-16 16:34:37.000 047 21649.62 348.28 42676.97 88888.00 2024-02-16 16:34:38.000 047 21649.58 348.30 42676.95 88888.00 2024-02-16 16:34:39.000 047 21649.53 348.32 42676.95 88888.00 2024-02-16 16:34:40.000 047 21649.51 348.31 42676.96 47953.00 2024-02-16 16:34:41.000 047 21649.51 348.30 42677.01 88888.00 2024-02-16 16:34:42.000 047 21649.54 348.32 42677.06 88888.00 2024-02-16 16:34:43.000 047 21649.59 348.35 42677.07 88888.00 2024-02-16 16:34:44.000 047 21649.61 348.37 42677.03 88888.00 2024-02-16 16:34:45.000 047 21649.61 348.36 42676.97 99999.00 2024-02-16 16:34:46.000 047 21649.63 348.32 42676.93 99999.00 2024-02-16 16:34:47.000 047 21649.67 348.30 42676.89 99999.00 2024-02-16 16:34:48.000 047 21649.66 348.27 42676.91 99999.00 2024-02-16 16:34:49.000 047 21649.63 348.24 42676.98 99999.00 2024-02-16 16:34:50.000 047 21649.61 348.26 42677.01 47953.03 2024-02-16 16:34:51.000 047 21649.59 348.30 42676.95 88888.00 2024-02-16 16:34:52.000 047 21649.60 348.31 42676.86 88888.00 2024-02-16 16:34:53.000 047 21649.61 348.29 42676.82 88888.00 2024-02-16 16:34:54.000 047 21649.58 348.24 42676.82 88888.00 2024-02-16 16:34:55.000 047 21649.56 348.23 42676.88 47952.93 2024-02-16 16:34:56.000 047 21649.57 348.22 42676.94 88888.00 2024-02-16 16:34:57.000 047 21649.57 348.19 42676.94 88888.00 2024-02-16 16:34:58.000 047 21649.56 348.20 42676.91 88888.00 2024-02-16 16:34:59.000 047 21649.58 348.23 42676.89 88888.00 2024-02-16 16:35:00.000 047 21649.59 348.25 42676.88 99999.00 2024-02-16 16:35:01.000 047 21649.56 348.27 42676.87 99999.00 2024-02-16 16:35:02.000 047 21649.53 348.27 42676.83 99999.00 2024-02-16 16:35:03.000 047 21649.54 348.27 42676.78 99999.00 2024-02-16 16:35:04.000 047 21649.55 348.26 42676.78 99999.00 2024-02-16 16:35:05.000 047 21649.58 348.20 42676.82 99999.00 2024-02-16 16:35:06.000 047 21649.62 348.16 42676.89 99999.00 2024-02-16 16:35:07.000 047 21649.56 348.16 42676.95 99999.00 2024-02-16 16:35:08.000 047 21649.46 348.13 42676.97 99999.00 2024-02-16 16:35:09.000 047 21649.44 348.09 42676.96 99999.00 2024-02-16 16:35:10.000 047 21649.46 348.07 42676.90 99999.00 2024-02-16 16:35:11.000 047 21649.45 348.08 42676.84 99999.00 2024-02-16 16:35:12.000 047 21649.44 348.09 42676.82 99999.00 2024-02-16 16:35:13.000 047 21649.45 348.10 42676.83 99999.00 2024-02-16 16:35:14.000 047 21649.45 348.11 42676.85 99999.00 2024-02-16 16:35:15.000 047 21649.43 348.09 42676.84 99999.00 2024-02-16 16:35:16.000 047 21649.43 348.09 42676.84 99999.00 2024-02-16 16:35:17.000 047 21649.46 348.15 42676.87 99999.00 2024-02-16 16:35:18.000 047 21649.49 348.19 42676.88 99999.00 2024-02-16 16:35:19.000 047 21649.48 348.15 42676.84 99999.00 2024-02-16 16:35:20.000 047 21649.45 348.11 42676.82 99999.00 2024-02-16 16:35:21.000 047 21649.44 348.11 42676.84 99999.00 2024-02-16 16:35:22.000 047 21649.45 348.13 42676.87 99999.00 2024-02-16 16:35:23.000 047 21649.43 348.13 42676.89 99999.00 2024-02-16 16:35:24.000 047 21649.40 348.10 42676.90 99999.00 2024-02-16 16:35:25.000 047 21649.43 348.12 42676.94 47953.62 2024-02-16 16:35:26.000 047 21649.49 348.16 42676.96 88888.00 2024-02-16 16:35:27.000 047 21649.47 348.14 42676.92 88888.00 2024-02-16 16:35:28.000 047 21649.43 348.13 42676.88 88888.00 2024-02-16 16:35:29.000 047 21649.42 348.13 42676.88 88888.00 2024-02-16 16:35:30.000 047 21649.43 348.12 42676.88 99999.00 2024-02-16 16:35:31.000 047 21649.41 348.11 42676.91 99999.00 2024-02-16 16:35:32.000 047 21649.38 348.10 42676.92 99999.00 2024-02-16 16:35:33.000 047 21649.33 348.12 42676.87 99999.00 2024-02-16 16:35:34.000 047 21649.32 348.14 42676.83 99999.00 2024-02-16 16:35:35.000 047 21649.35 348.12 42676.82 99999.00 2024-02-16 16:35:36.000 047 21649.37 348.07 42676.82 99999.00 2024-02-16 16:35:37.000 047 21649.33 348.06 42676.81 99999.00 2024-02-16 16:35:38.000 047 21649.31 348.06 42676.82 99999.00 2024-02-16 16:35:39.000 047 21649.35 348.05 42676.84 99999.00 2024-02-16 16:35:40.000 047 21649.41 348.02 42676.84 99999.00 2024-02-16 16:35:41.000 047 21649.44 347.98 42676.83 99999.00 2024-02-16 16:35:42.000 047 21649.50 347.99 42676.86 99999.00 2024-02-16 16:35:43.000 047 21649.55 348.00 42676.88 99999.00 2024-02-16 16:35:44.000 047 21649.55 348.03 42676.85 99999.00 2024-02-16 16:35:45.000 047 21649.51 348.07 42676.84 99999.00 2024-02-16 16:35:46.000 047 21649.49 348.09 42676.87 99999.00 2024-02-16 16:35:47.000 047 21649.52 348.12 42676.88 99999.00 2024-02-16 16:35:48.000 047 21649.54 348.16 42676.86 99999.00 2024-02-16 16:35:49.000 047 21649.55 348.17 42676.89 99999.00 2024-02-16 16:35:50.000 047 21649.56 348.14 42676.94 99999.00 2024-02-16 16:35:51.000 047 21649.55 348.12 42676.97 99999.00 2024-02-16 16:35:52.000 047 21649.52 348.13 42676.96 99999.00 2024-02-16 16:35:53.000 047 21649.50 348.12 42676.91 99999.00 2024-02-16 16:35:54.000 047 21649.47 348.11 42676.85 99999.00 2024-02-16 16:35:55.000 047 21649.46 348.15 42676.82 47953.02 2024-02-16 16:35:56.000 047 21649.47 348.18 42676.82 88888.00 2024-02-16 16:35:57.000 047 21649.45 348.15 42676.84 88888.00 2024-02-16 16:35:58.000 047 21649.42 348.11 42676.86 88888.00 2024-02-16 16:35:59.000 047 21649.44 348.11 42676.86 88888.00 2024-02-16 16:36:00.000 047 21649.50 348.15 42676.83 47953.04 2024-02-16 16:36:01.000 047 21649.53 348.20 42676.84 88888.00 2024-02-16 16:36:02.000 047 21649.53 348.25 42676.88 88888.00 2024-02-16 16:36:03.000 047 21649.54 348.25 42676.91 88888.00 2024-02-16 16:36:04.000 047 21649.53 348.20 42676.90 88888.00 2024-02-16 16:36:05.000 047 21649.48 348.17 42676.88 99999.00 2024-02-16 16:36:06.000 047 21649.42 348.17 42676.84 99999.00 2024-02-16 16:36:07.000 047 21649.42 348.19 42676.81 99999.00 2024-02-16 16:36:08.000 047 21649.44 348.21 42676.78 99999.00 2024-02-16 16:36:09.000 047 21649.43 348.20 42676.76 99999.00 2024-02-16 16:36:10.000 047 21649.41 348.20 42676.76 47953.14 2024-02-16 16:36:11.000 047 21649.43 348.24 42676.78 88888.00 2024-02-16 16:36:12.000 047 21649.47 348.26 42676.83 88888.00 2024-02-16 16:36:13.000 047 21649.46 348.24 42676.88 88888.00 2024-02-16 16:36:14.000 047 21649.43 348.21 42676.84 88888.00 2024-02-16 16:36:15.000 047 21649.44 348.24 42676.80 47952.98 2024-02-16 16:36:16.000 047 21649.45 348.31 42676.82 88888.00 2024-02-16 16:36:17.000 047 21649.40 348.31 42676.86 88888.00 2024-02-16 16:36:18.000 047 21649.38 348.24 42676.85 88888.00 2024-02-16 16:36:19.000 047 21649.40 348.17 42676.82 88888.00 2024-02-16 16:36:20.000 047 21649.37 348.18 42676.81 99999.00 2024-02-16 16:36:21.000 047 21649.29 348.21 42676.80 99999.00 2024-02-16 16:36:22.000 047 21649.23 348.21 42676.77 99999.00 2024-02-16 16:36:23.000 047 21649.24 348.21 42676.75 99999.00 2024-02-16 16:36:24.000 047 21649.28 348.19 42676.78 99999.00 2024-02-16 16:36:25.000 047 21649.30 348.16 42676.80 99999.00 2024-02-16 16:36:26.000 047 21649.30 348.14 42676.81 99999.00 2024-02-16 16:36:27.000 047 21649.28 348.16 42676.80 99999.00 2024-02-16 16:36:28.000 047 21649.25 348.16 42676.76 99999.00 2024-02-16 16:36:29.000 047 21649.27 348.13 42676.73 99999.00 2024-02-16 16:36:30.000 047 21649.29 348.09 42676.73 47952.80 2024-02-16 16:36:31.000 047 21649.30 348.07 42676.72 88888.00 2024-02-16 16:36:32.000 047 21649.33 348.11 42676.69 88888.00 2024-02-16 16:36:33.000 047 21649.33 348.16 42676.70 88888.00 2024-02-16 16:36:34.000 047 21649.30 348.15 42676.77 88888.00 2024-02-16 16:36:35.000 047 21649.31 348.09 42676.84 47953.00 2024-02-16 16:36:36.000 047 21649.37 348.07 42676.82 88888.00 2024-02-16 16:36:37.000 047 21649.39 348.04 42676.75 88888.00 2024-02-16 16:36:38.000 047 21649.39 348.00 42676.72 88888.00 2024-02-16 16:36:39.000 047 21649.42 347.98 42676.73 88888.00 2024-02-16 16:36:40.000 047 21649.48 347.96 42676.76 99999.00 2024-02-16 16:36:41.000 047 21649.50 347.94 42676.80 99999.00 2024-02-16 16:36:42.000 047 21649.48 347.99 42676.84 99999.00 2024-02-16 16:36:43.000 047 21649.44 348.03 42676.81 99999.00 2024-02-16 16:36:44.000 047 21649.42 348.00 42676.72 99999.00 2024-02-16 16:36:45.000 047 21649.38 347.99 42676.67 99999.00 2024-02-16 16:36:46.000 047 21649.35 348.00 42676.69 99999.00 2024-02-16 16:36:47.000 047 21649.35 348.02 42676.72 99999.00 2024-02-16 16:36:48.000 047 21649.36 348.01 42676.72 99999.00 2024-02-16 16:36:49.000 047 21649.35 347.98 42676.70 99999.00 2024-02-16 16:36:50.000 047 21649.35 347.93 42676.67 47952.67 2024-02-16 16:36:51.000 047 21649.34 347.89 42676.66 88888.00 2024-02-16 16:36:52.000 047 21649.31 347.87 42676.67 88888.00 2024-02-16 16:36:53.000 047 21649.29 347.88 42676.68 88888.00 2024-02-16 16:36:54.000 047 21649.32 347.87 42676.62 88888.00 2024-02-16 16:36:55.000 047 21649.36 347.83 42676.56 47952.79 2024-02-16 16:36:56.000 047 21649.41 347.82 42676.56 88888.00 2024-02-16 16:36:57.000 047 21649.46 347.84 42676.59 88888.00 2024-02-16 16:36:58.000 047 21649.50 347.84 42676.62 88888.00 2024-02-16 16:36:59.000 047 21649.52 347.81 42676.62 88888.00 2024-02-16 16:37:00.000 047 21649.50 347.79 42676.59 47953.54 2024-02-16 16:37:01.000 047 21649.48 347.77 42676.56 88888.00 2024-02-16 16:37:02.000 047 21649.52 347.75 42676.52 88888.00 2024-02-16 16:37:03.000 047 21649.52 347.71 42676.49 88888.00 2024-02-16 16:37:04.000 047 21649.50 347.69 42676.50 88888.00 2024-02-16 16:37:05.000 047 21649.57 347.69 42676.54 47952.58 2024-02-16 16:37:06.000 047 21649.65 347.67 42676.58 88888.00 2024-02-16 16:37:07.000 047 21649.68 347.67 42676.59 88888.00 2024-02-16 16:37:08.000 047 21649.66 347.68 42676.55 88888.00 2024-02-16 16:37:09.000 047 21649.65 347.68 42676.52 88888.00 2024-02-16 16:37:10.000 047 21649.62 347.67 42676.50 47952.70 2024-02-16 16:37:11.000 047 21649.59 347.69 42676.50 88888.00 2024-02-16 16:37:12.000 047 21649.58 347.74 42676.51 88888.00 2024-02-16 16:37:13.000 047 21649.60 347.77 42676.53 88888.00 2024-02-16 16:37:14.000 047 21649.57 347.75 42676.56 88888.00 2024-02-16 16:37:15.000 047 21649.53 347.72 42676.59 47952.85 2024-02-16 16:37:16.000 047 21649.52 347.72 42676.56 88888.00 2024-02-16 16:37:17.000 047 21649.54 347.72 42676.49 88888.00 2024-02-16 16:37:18.000 047 21649.56 347.69 42676.43 88888.00 2024-02-16 16:37:19.000 047 21649.55 347.65 42676.40 88888.00 2024-02-16 16:37:20.000 047 21649.53 347.64 42676.41 47953.41 2024-02-16 16:37:21.000 047 21649.52 347.65 42676.46 88888.00 2024-02-16 16:37:22.000 047 21649.53 347.67 42676.50 88888.00 2024-02-16 16:37:23.000 047 21649.55 347.68 42676.50 88888.00 2024-02-16 16:37:24.000 047 21649.56 347.68 42676.48 88888.00 2024-02-16 16:37:25.000 047 21649.57 347.69 42676.46 47952.66 2024-02-16 16:37:26.000 047 21649.57 347.71 42676.41 88888.00 2024-02-16 16:37:27.000 047 21649.58 347.71 42676.37 88888.00 2024-02-16 16:37:28.000 047 21649.58 347.68 42676.36 88888.00 2024-02-16 16:37:29.000 047 21649.55 347.67 42676.38 88888.00 2024-02-16 16:37:30.000 047 21649.56 347.73 42676.41 99999.00 2024-02-16 16:37:31.000 047 21649.57 347.78 42676.43 99999.00 2024-02-16 16:37:32.000 047 21649.56 347.76 42676.41 99999.00 2024-02-16 16:37:33.000 047 21649.58 347.73 42676.40 99999.00 2024-02-16 16:37:34.000 047 21649.64 347.72 42676.43 99999.00 2024-02-16 16:37:35.000 047 21649.69 347.72 42676.47 99999.00 2024-02-16 16:37:36.000 047 21649.73 347.73 42676.48 99999.00 2024-02-16 16:37:37.000 047 21649.74 347.77 42676.47 99999.00 2024-02-16 16:37:38.000 047 21649.73 347.80 42676.48 99999.00 2024-02-16 16:37:39.000 047 21649.72 347.80 42676.49 99999.00 2024-02-16 16:37:40.000 047 21649.69 347.76 42676.46 47952.68 2024-02-16 16:37:41.000 047 21649.66 347.72 42676.41 88888.00 2024-02-16 16:37:42.000 047 21649.67 347.72 42676.41 88888.00 2024-02-16 16:37:43.000 047 21649.69 347.75 42676.44 88888.00 2024-02-16 16:37:44.000 047 21649.69 347.75 42676.43 88888.00 2024-02-16 16:37:45.000 047 21649.67 347.74 42676.41 47952.61 2024-02-16 16:37:46.000 047 21649.66 347.72 42676.43 88888.00 2024-02-16 16:37:47.000 047 21649.66 347.67 42676.43 88888.00 2024-02-16 16:37:48.000 047 21649.67 347.63 42676.39 88888.00 2024-02-16 16:37:49.000 047 21649.69 347.63 42676.36 88888.00 2024-02-16 16:37:50.000 047 21649.68 347.66 42676.36 99999.00 2024-02-16 16:37:51.000 047 21649.64 347.65 42676.41 99999.00 2024-02-16 16:37:52.000 047 21649.61 347.63 42676.45 99999.00 2024-02-16 16:37:53.000 047 21649.64 347.62 42676.41 99999.00 2024-02-16 16:37:54.000 047 21649.69 347.62 42676.38 99999.00 2024-02-16 16:37:55.000 047 21649.72 347.61 42676.38 99999.00 2024-02-16 16:37:56.000 047 21649.71 347.56 42676.38 99999.00 2024-02-16 16:37:57.000 047 21649.74 347.55 42676.39 99999.00 2024-02-16 16:37:58.000 047 21649.75 347.55 42676.41 99999.00 2024-02-16 16:37:59.000 047 21649.74 347.54 42676.41 99999.00 2024-02-16 16:38:00.000 047 21649.74 347.55 42676.38 47952.75 2024-02-16 16:38:01.000 047 21649.73 347.56 42676.38 88888.00 2024-02-16 16:38:02.000 047 21649.78 347.50 42676.39 88888.00 2024-02-16 16:38:03.000 047 21649.91 347.45 42676.37 88888.00 2024-02-16 16:38:04.000 047 21649.99 347.45 42676.31 88888.00 2024-02-16 16:38:05.000 047 21649.97 347.47 42676.31 99999.00 2024-02-16 16:38:06.000 047 21649.95 347.46 42676.29 99999.00 2024-02-16 16:38:07.000 047 21649.96 347.44 42676.23 99999.00 2024-02-16 16:38:08.000 047 21649.96 347.46 42676.21 99999.00 2024-02-16 16:38:09.000 047 21649.94 347.51 42676.24 99999.00 2024-02-16 16:38:10.000 047 21649.92 347.54 42676.28 99999.00 2024-02-16 16:38:11.000 047 21649.97 347.56 42676.32 99999.00 2024-02-16 16:38:12.000 047 21650.01 347.56 42676.31 99999.00 2024-02-16 16:38:13.000 047 21650.02 347.54 42676.28 99999.00 2024-02-16 16:38:14.000 047 21650.00 347.54 42676.27 99999.00 2024-02-16 16:38:15.000 047 21650.00 347.53 42676.31 47952.80 2024-02-16 16:38:16.000 047 21650.00 347.50 42676.34 88888.00 2024-02-16 16:38:17.000 047 21650.00 347.46 42676.29 88888.00 2024-02-16 16:38:18.000 047 21650.01 347.48 42676.20 88888.00 2024-02-16 16:38:19.000 047 21650.02 347.51 42676.17 88888.00 2024-02-16 16:38:20.000 047 21650.01 347.52 42676.20 99999.00 2024-02-16 16:38:21.000 047 21649.99 347.50 42676.24 99999.00 2024-02-16 16:38:22.000 047 21649.97 347.52 42676.24 99999.00 2024-02-16 16:38:23.000 047 21649.95 347.57 42676.23 99999.00 2024-02-16 16:38:24.000 047 21649.94 347.63 42676.27 99999.00 2024-02-16 16:38:25.000 047 21649.97 347.66 42676.31 99999.00 2024-02-16 16:38:26.000 047 21649.96 347.67 42676.30 99999.00 2024-02-16 16:38:27.000 047 21649.93 347.67 42676.28 99999.00 2024-02-16 16:38:28.000 047 21649.93 347.67 42676.25 99999.00 2024-02-16 16:38:29.000 047 21649.96 347.65 42676.20 99999.00 2024-02-16 16:38:30.000 047 21649.98 347.61 42676.19 47952.78 2024-02-16 16:38:31.000 047 21649.96 347.60 42676.23 88888.00 2024-02-16 16:38:32.000 047 21649.93 347.59 42676.28 88888.00 2024-02-16 16:38:33.000 047 21649.93 347.57 42676.30 88888.00 2024-02-16 16:38:34.000 047 21649.93 347.56 42676.27 88888.00 2024-02-16 16:38:35.000 047 21649.94 347.58 42676.26 47952.63 2024-02-16 16:38:36.000 047 21649.94 347.59 42676.25 88888.00 2024-02-16 16:38:37.000 047 21649.91 347.57 42676.23 88888.00 2024-02-16 16:38:38.000 047 21649.90 347.56 42676.22 88888.00 2024-02-16 16:38:39.000 047 21649.94 347.54 42676.21 88888.00 2024-02-16 16:38:40.000 047 21649.96 347.47 42676.21 47952.61 2024-02-16 16:38:41.000 047 21649.91 347.44 42676.24 88888.00 2024-02-16 16:38:42.000 047 21649.90 347.48 42676.21 88888.00 2024-02-16 16:38:43.000 047 21649.94 347.50 42676.17 88888.00 2024-02-16 16:38:44.000 047 21649.94 347.48 42676.18 88888.00 2024-02-16 16:38:45.000 047 21649.91 347.46 42676.23 47952.48 2024-02-16 16:38:46.000 047 21649.89 347.47 42676.23 88888.00 2024-02-16 16:38:47.000 047 21649.87 347.49 42676.20 88888.00 2024-02-16 16:38:48.000 047 21649.85 347.54 42676.19 88888.00 2024-02-16 16:38:49.000 047 21649.84 347.58 42676.23 88888.00 2024-02-16 16:38:50.000 047 21649.87 347.58 42676.23 47952.84 2024-02-16 16:38:51.000 047 21649.91 347.57 42676.22 88888.00 2024-02-16 16:38:52.000 047 21649.87 347.53 42676.21 88888.00 2024-02-16 16:38:53.000 047 21649.81 347.50 42676.21 88888.00 2024-02-16 16:38:54.000 047 21649.81 347.50 42676.17 88888.00 2024-02-16 16:38:55.000 047 21649.84 347.52 42676.13 47952.64 2024-02-16 16:38:56.000 047 21649.86 347.55 42676.14 88888.00 2024-02-16 16:38:57.000 047 21649.90 347.59 42676.18 88888.00 2024-02-16 16:38:58.000 047 21649.93 347.60 42676.19 88888.00 2024-02-16 16:38:59.000 047 21649.91 347.59 42676.18 88888.00 2024-02-16 16:39:00.000 047 21649.88 347.61 42676.19 99999.00 2024-02-16 16:39:01.000 047 21649.90 347.63 42676.22 99999.00 2024-02-16 16:39:02.000 047 21649.91 347.61 42676.25 99999.00 2024-02-16 16:39:03.000 047 21649.94 347.56 42676.24 99999.00 2024-02-16 16:39:04.000 047 21649.96 347.54 42676.23 99999.00 2024-02-16 16:39:05.000 047 21649.97 347.55 42676.23 99999.00 2024-02-16 16:39:06.000 047 21649.93 347.60 42676.22 99999.00 2024-02-16 16:39:07.000 047 21649.84 347.66 42676.21 99999.00 2024-02-16 16:39:08.000 047 21649.77 347.66 42676.21 99999.00 2024-02-16 16:39:09.000 047 21649.78 347.60 42676.23 99999.00 2024-02-16 16:39:10.000 047 21649.81 347.58 42676.26 99999.00 2024-02-16 16:39:11.000 047 21649.84 347.57 42676.24 99999.00 2024-02-16 16:39:12.000 047 21649.83 347.54 42676.20 99999.00 2024-02-16 16:39:13.000 047 21649.80 347.53 42676.22 99999.00 2024-02-16 16:39:14.000 047 21649.78 347.53 42676.26 99999.00 2024-02-16 16:39:15.000 047 21649.80 347.51 42676.28 47952.67 2024-02-16 16:39:16.000 047 21649.79 347.51 42676.27 88888.00 2024-02-16 16:39:17.000 047 21649.79 347.54 42676.24 88888.00 2024-02-16 16:39:18.000 047 21649.81 347.54 42676.22 88888.00 2024-02-16 16:39:19.000 047 21649.79 347.49 42676.21 88888.00 2024-02-16 16:39:20.000 047 21649.78 347.42 42676.19 47952.35 2024-02-16 16:39:21.000 047 21649.78 347.36 42676.16 88888.00 2024-02-16 16:39:22.000 047 21649.79 347.37 42676.15 88888.00 2024-02-16 16:39:23.000 047 21649.84 347.45 42676.20 88888.00 2024-02-16 16:39:24.000 047 21649.84 347.52 42676.27 88888.00 2024-02-16 16:39:25.000 047 21649.78 347.52 42676.31 99999.00 2024-02-16 16:39:26.000 047 21649.79 347.50 42676.34 99999.00 2024-02-16 16:39:27.000 047 21649.88 347.46 42676.33 99999.00 2024-02-16 16:39:28.000 047 21649.93 347.42 42676.28 99999.00 2024-02-16 16:39:29.000 047 21649.89 347.44 42676.27 99999.00 2024-02-16 16:39:30.000 047 21649.84 347.49 42676.29 99999.00 2024-02-16 16:39:31.000 047 21649.87 347.50 42676.29 99999.00 2024-02-16 16:39:32.000 047 21649.92 347.46 42676.27 99999.00 2024-02-16 16:39:33.000 047 21649.93 347.44 42676.30 99999.00 2024-02-16 16:39:34.000 047 21649.92 347.43 42676.34 99999.00 2024-02-16 16:39:35.000 047 21649.90 347.41 42676.33 47952.69 2024-02-16 16:39:36.000 047 21649.90 347.40 42676.26 88888.00 2024-02-16 16:39:37.000 047 21649.88 347.41 42676.21 88888.00 2024-02-16 16:39:38.000 047 21649.87 347.40 42676.20 88888.00 2024-02-16 16:39:39.000 047 21649.85 347.39 42676.20 88888.00 2024-02-16 16:39:40.000 047 21649.87 347.43 42676.21 47952.76 2024-02-16 16:39:41.000 047 21649.90 347.47 42676.21 88888.00 2024-02-16 16:39:42.000 047 21649.89 347.44 42676.17 88888.00 2024-02-16 16:39:43.000 047 21649.84 347.40 42676.16 88888.00 2024-02-16 16:39:44.000 047 21649.83 347.39 42676.21 88888.00 2024-02-16 16:39:45.000 047 21649.84 347.40 42676.26 47952.34 2024-02-16 16:39:46.000 047 21649.83 347.42 42676.25 88888.00 2024-02-16 16:39:47.000 047 21649.82 347.47 42676.21 88888.00 2024-02-16 16:39:48.000 047 21649.82 347.52 42676.19 88888.00 2024-02-16 16:39:49.000 047 21649.84 347.53 42676.21 88888.00 2024-02-16 16:39:50.000 047 21649.82 347.51 42676.21 47952.51 2024-02-16 16:39:51.000 047 21649.81 347.52 42676.19 88888.00 2024-02-16 16:39:52.000 047 21649.81 347.53 42676.17 88888.00 2024-02-16 16:39:53.000 047 21649.82 347.51 42676.19 88888.00 2024-02-16 16:39:54.000 047 21649.85 347.50 42676.24 88888.00 2024-02-16 16:39:55.000 047 21649.88 347.53 42676.29 47952.59 2024-02-16 16:39:56.000 047 21649.87 347.54 42676.30 88888.00 2024-02-16 16:39:57.000 047 21649.80 347.51 42676.28 88888.00 2024-02-16 16:39:58.000 047 21649.76 347.51 42676.27 88888.00 2024-02-16 16:39:59.000 047 21649.76 347.54 42676.25 88888.00 2024-02-16 16:40:00.000 047 21649.74 347.58 42676.24 99999.00 2024-02-16 16:40:01.000 047 21649.71 347.60 42676.23 99999.00 2024-02-16 16:40:02.000 047 21649.69 347.60 42676.22 99999.00 2024-02-16 16:40:03.000 047 21649.69 347.58 42676.22 99999.00 2024-02-16 16:40:04.000 047 21649.71 347.57 42676.25 99999.00 2024-02-16 16:40:05.000 047 21649.74 347.59 42676.27 47952.80 2024-02-16 16:40:06.000 047 21649.76 347.60 42676.23 88888.00 2024-02-16 16:40:07.000 047 21649.74 347.60 42676.18 88888.00 2024-02-16 16:40:08.000 047 21649.77 347.60 42676.18 88888.00 2024-02-16 16:40:09.000 047 21649.83 347.57 42676.22 88888.00 2024-02-16 16:40:10.000 047 21649.84 347.55 42676.25 47952.76 2024-02-16 16:40:11.000 047 21649.80 347.57 42676.26 88888.00 2024-02-16 16:40:12.000 047 21649.76 347.59 42676.25 88888.00 2024-02-16 16:40:13.000 047 21649.78 347.58 42676.25 88888.00 2024-02-16 16:40:14.000 047 21649.82 347.57 42676.27 88888.00 2024-02-16 16:40:15.000 047 21649.82 347.58 42676.30 99999.00 2024-02-16 16:40:16.000 047 21649.84 347.59 42676.32 99999.00 2024-02-16 16:40:17.000 047 21649.87 347.57 42676.32 99999.00 2024-02-16 16:40:18.000 047 21649.87 347.55 42676.31 99999.00 2024-02-16 16:40:19.000 047 21649.83 347.54 42676.31 99999.00 2024-02-16 16:40:20.000 047 21649.80 347.56 42676.30 99999.00 2024-02-16 16:40:21.000 047 21649.80 347.57 42676.29 99999.00 2024-02-16 16:40:22.000 047 21649.82 347.58 42676.29 99999.00 2024-02-16 16:40:23.000 047 21649.85 347.57 42676.31 99999.00 2024-02-16 16:40:24.000 047 21649.85 347.54 42676.32 99999.00 2024-02-16 16:40:25.000 047 21649.83 347.51 42676.29 99999.00 2024-02-16 16:40:26.000 047 21649.79 347.49 42676.27 99999.00 2024-02-16 16:40:27.000 047 21649.78 347.48 42676.29 99999.00 2024-02-16 16:40:28.000 047 21649.81 347.46 42676.32 99999.00 2024-02-16 16:40:29.000 047 21649.86 347.43 42676.31 99999.00 2024-02-16 16:40:30.000 047 21649.90 347.41 42676.29 99999.00 2024-02-16 16:40:31.000 047 21649.90 347.45 42676.29 99999.00 2024-02-16 16:40:32.000 047 21649.86 347.52 42676.30 99999.00 2024-02-16 16:40:33.000 047 21649.85 347.54 42676.32 99999.00 2024-02-16 16:40:34.000 047 21649.87 347.51 42676.30 99999.00 2024-02-16 16:40:35.000 047 21649.89 347.50 42676.27 99999.00 2024-02-16 16:40:36.000 047 21649.88 347.51 42676.31 99999.00 2024-02-16 16:40:37.000 047 21649.88 347.52 42676.36 99999.00 2024-02-16 16:40:38.000 047 21649.91 347.56 42676.38 99999.00 2024-02-16 16:40:39.000 047 21649.94 347.65 42676.38 99999.00 2024-02-16 16:40:40.000 047 21649.92 347.66 42676.36 99999.00 2024-02-16 16:40:41.000 047 21649.87 347.63 42676.35 99999.00 2024-02-16 16:40:42.000 047 21649.87 347.63 42676.37 99999.00 2024-02-16 16:40:43.000 047 21649.90 347.62 42676.38 99999.00 2024-02-16 16:40:44.000 047 21649.92 347.60 42676.38 99999.00 2024-02-16 16:40:45.000 047 21649.92 347.63 42676.38 99999.00 2024-02-16 16:40:46.000 047 21649.97 347.71 42676.38 99999.00 2024-02-16 16:40:47.000 047 21649.99 347.74 42676.38 99999.00 2024-02-16 16:40:48.000 047 21649.97 347.73 42676.40 99999.00 2024-02-16 16:40:49.000 047 21649.95 347.72 42676.45 99999.00 2024-02-16 16:40:50.000 047 21649.95 347.68 42676.41 99999.00 2024-02-16 16:40:51.000 047 21649.92 347.63 42676.31 99999.00 2024-02-16 16:40:52.000 047 21649.90 347.61 42676.26 99999.00 2024-02-16 16:40:53.000 047 21649.92 347.63 42676.28 99999.00 2024-02-16 16:40:54.000 047 21649.94 347.67 42676.30 99999.00 2024-02-16 16:40:55.000 047 21649.91 347.72 42676.31 47952.81 2024-02-16 16:40:56.000 047 21649.87 347.76 42676.34 88888.00 2024-02-16 16:40:57.000 047 21649.88 347.78 42676.36 88888.00 2024-02-16 16:40:58.000 047 21649.92 347.74 42676.30 88888.00 2024-02-16 16:40:59.000 047 21649.94 347.66 42676.22 88888.00 2024-02-16 16:41:00.000 047 21649.94 347.62 42676.21 47952.54 2024-02-16 16:41:01.000 047 21649.94 347.67 42676.26 88888.00 2024-02-16 16:41:02.000 047 21649.95 347.76 42676.32 88888.00 2024-02-16 16:41:03.000 047 21649.97 347.79 42676.36 88888.00 2024-02-16 16:41:04.000 047 21649.97 347.77 42676.36 88888.00 2024-02-16 16:41:05.000 047 21649.92 347.74 42676.34 99999.00 2024-02-16 16:41:06.000 047 21649.90 347.73 42676.31 99999.00 2024-02-16 16:41:07.000 047 21649.94 347.73 42676.30 99999.00 2024-02-16 16:41:08.000 047 21649.98 347.75 42676.29 99999.00 2024-02-16 16:41:09.000 047 21649.98 347.78 42676.29 99999.00 2024-02-16 16:41:10.000 047 21649.97 347.79 42676.27 47952.61 2024-02-16 16:41:11.000 047 21649.96 347.80 42676.24 88888.00 2024-02-16 16:41:12.000 047 21649.98 347.81 42676.27 88888.00 2024-02-16 16:41:13.000 047 21650.00 347.80 42676.36 88888.00 2024-02-16 16:41:14.000 047 21649.97 347.78 42676.43 88888.00 2024-02-16 16:41:15.000 047 21649.94 347.76 42676.42 47952.67 2024-02-16 16:41:16.000 047 21649.94 347.75 42676.36 88888.00 2024-02-16 16:41:17.000 047 21649.95 347.75 42676.30 88888.00 2024-02-16 16:41:18.000 047 21650.00 347.75 42676.28 88888.00 2024-02-16 16:41:19.000 047 21650.03 347.73 42676.33 88888.00 2024-02-16 16:41:20.000 047 21650.00 347.70 42676.36 47952.50 2024-02-16 16:41:21.000 047 21649.96 347.71 42676.32 88888.00 2024-02-16 16:41:22.000 047 21649.96 347.78 42676.26 88888.00 2024-02-16 16:41:23.000 047 21649.97 347.81 42676.22 88888.00 2024-02-16 16:41:24.000 047 21649.97 347.75 42676.20 88888.00 2024-02-16 16:41:25.000 047 21649.97 347.67 42676.19 99999.00 2024-02-16 16:41:26.000 047 21649.99 347.67 42676.22 99999.00 2024-02-16 16:41:27.000 047 21650.02 347.70 42676.26 99999.00 2024-02-16 16:41:28.000 047 21650.01 347.73 42676.27 99999.00 2024-02-16 16:41:29.000 047 21649.97 347.77 42676.29 99999.00 2024-02-16 16:41:30.000 047 21649.95 347.81 42676.31 99999.00 2024-02-16 16:41:31.000 047 21649.98 347.80 42676.35 99999.00 2024-02-16 16:41:32.000 047 21650.00 347.78 42676.40 99999.00 2024-02-16 16:41:33.000 047 21649.97 347.77 42676.39 99999.00 2024-02-16 16:41:34.000 047 21649.94 347.73 42676.31 99999.00 2024-02-16 16:41:35.000 047 21649.94 347.67 42676.23 99999.00 2024-02-16 16:41:36.000 047 21649.95 347.65 42676.21 99999.00 2024-02-16 16:41:37.000 047 21649.95 347.69 42676.26 99999.00 2024-02-16 16:41:38.000 047 21649.95 347.71 42676.27 99999.00 2024-02-16 16:41:39.000 047 21649.93 347.69 42676.23 99999.00 2024-02-16 16:41:40.000 047 21649.92 347.65 42676.22 47952.90 2024-02-16 16:41:41.000 047 21649.93 347.63 42676.24 88888.00 2024-02-16 16:41:42.000 047 21649.95 347.66 42676.24 88888.00 2024-02-16 16:41:43.000 047 21649.97 347.70 42676.27 88888.00 2024-02-16 16:41:44.000 047 21649.98 347.72 42676.29 88888.00 2024-02-16 16:41:45.000 047 21649.98 347.73 42676.24 99999.00 2024-02-16 16:41:46.000 047 21649.97 347.75 42676.20 99999.00 2024-02-16 16:41:47.000 047 21649.99 347.78 42676.22 99999.00 2024-02-16 16:41:48.000 047 21650.01 347.81 42676.21 99999.00 2024-02-16 16:41:49.000 047 21649.99 347.81 42676.16 99999.00 2024-02-16 16:41:50.000 047 21649.96 347.79 42676.13 47952.73 2024-02-16 16:41:51.000 047 21649.96 347.77 42676.17 88888.00 2024-02-16 16:41:52.000 047 21649.99 347.75 42676.21 88888.00 2024-02-16 16:41:53.000 047 21649.99 347.73 42676.22 88888.00 2024-02-16 16:41:54.000 047 21649.97 347.73 42676.21 88888.00 2024-02-16 16:41:55.000 047 21649.99 347.75 42676.19 47953.36 2024-02-16 16:41:56.000 047 21650.03 347.75 42676.24 88888.00 2024-02-16 16:41:57.000 047 21650.07 347.74 42676.30 88888.00 2024-02-16 16:41:58.000 047 21650.04 347.74 42676.29 88888.00 2024-02-16 16:41:59.000 047 21649.96 347.76 42676.26 88888.00 2024-02-16 16:42:00.000 047 21649.89 347.77 42676.30 99999.00 2024-02-16 16:42:01.000 047 21649.88 347.75 42676.35 99999.00 2024-02-16 16:42:02.000 047 21649.88 347.74 42676.36 99999.00 2024-02-16 16:42:03.000 047 21649.88 347.75 42676.36 99999.00 2024-02-16 16:42:04.000 047 21649.90 347.76 42676.37 99999.00 2024-02-16 16:42:05.000 047 21649.90 347.76 42676.33 99999.00 2024-02-16 16:42:06.000 047 21649.86 347.77 42676.28 99999.00 2024-02-16 16:42:07.000 047 21649.82 347.79 42676.29 99999.00 2024-02-16 16:42:08.000 047 21649.81 347.80 42676.30 99999.00 2024-02-16 16:42:09.000 047 21649.83 347.77 42676.30 99999.00 2024-02-16 16:42:10.000 047 21649.86 347.73 42676.29 47952.38 2024-02-16 16:42:11.000 047 21649.87 347.72 42676.28 88888.00 2024-02-16 16:42:12.000 047 21649.85 347.72 42676.31 88888.00 2024-02-16 16:42:13.000 047 21649.81 347.75 42676.34 88888.00 2024-02-16 16:42:14.000 047 21649.76 347.79 42676.36 88888.00 2024-02-16 16:42:15.000 047 21649.74 347.80 42676.36 47952.76 2024-02-16 16:42:16.000 047 21649.73 347.80 42676.36 88888.00 2024-02-16 16:42:17.000 047 21649.73 347.82 42676.37 88888.00 2024-02-16 16:42:18.000 047 21649.74 347.83 42676.35 88888.00 2024-02-16 16:42:19.000 047 21649.75 347.80 42676.29 88888.00 2024-02-16 16:42:20.000 047 21649.78 347.75 42676.27 47952.53 2024-02-16 16:42:21.000 047 21649.82 347.78 42676.34 88888.00 2024-02-16 16:42:22.000 047 21649.83 347.86 42676.41 88888.00 2024-02-16 16:42:23.000 047 21649.79 347.92 42676.41 88888.00 2024-02-16 16:42:24.000 047 21649.78 347.95 42676.39 88888.00 2024-02-16 16:42:25.000 047 21649.81 347.96 42676.38 99999.00 2024-02-16 16:42:26.000 047 21649.84 347.94 42676.36 99999.00 2024-02-16 16:42:27.000 047 21649.84 347.91 42676.35 99999.00 2024-02-16 16:42:28.000 047 21649.83 347.88 42676.40 99999.00 2024-02-16 16:42:29.000 047 21649.82 347.89 42676.46 99999.00 2024-02-16 16:42:30.000 047 21649.83 347.92 42676.47 47952.81 2024-02-16 16:42:31.000 047 21649.82 347.94 42676.46 88888.00 2024-02-16 16:42:32.000 047 21649.79 347.93 42676.49 88888.00 2024-02-16 16:42:33.000 047 21649.75 347.91 42676.53 88888.00 2024-02-16 16:42:34.000 047 21649.74 347.91 42676.49 88888.00 2024-02-16 16:42:35.000 047 21649.74 347.95 42676.38 47952.64 2024-02-16 16:42:36.000 047 21649.72 347.97 42676.30 88888.00 2024-02-16 16:42:37.000 047 21649.72 347.96 42676.32 88888.00 2024-02-16 16:42:38.000 047 21649.78 347.95 42676.43 88888.00 2024-02-16 16:42:39.000 047 21649.81 347.93 42676.49 88888.00 2024-02-16 16:42:40.000 047 21649.81 347.89 42676.44 99999.00 2024-02-16 16:42:41.000 047 21649.79 347.89 42676.38 99999.00 2024-02-16 16:42:42.000 047 21649.79 347.94 42676.37 99999.00 2024-02-16 16:42:43.000 047 21649.80 348.00 42676.37 99999.00 2024-02-16 16:42:44.000 047 21649.80 348.02 42676.40 99999.00 2024-02-16 16:42:45.000 047 21649.78 348.00 42676.43 99999.00 2024-02-16 16:42:46.000 047 21649.78 347.97 42676.39 99999.00 2024-02-16 16:42:47.000 047 21649.78 347.94 42676.36 99999.00 2024-02-16 16:42:48.000 047 21649.73 347.95 42676.38 99999.00 2024-02-16 16:42:49.000 047 21649.72 347.99 42676.39 99999.00 2024-02-16 16:42:50.000 047 21649.77 348.04 42676.38 99999.00 2024-02-16 16:42:51.000 047 21649.82 348.05 42676.35 99999.00 2024-02-16 16:42:52.000 047 21649.81 348.01 42676.33 99999.00 2024-02-16 16:42:53.000 047 21649.77 347.99 42676.37 99999.00 2024-02-16 16:42:54.000 047 21649.78 348.01 42676.44 99999.00 2024-02-16 16:42:55.000 047 21649.79 348.07 42676.47 99999.00 2024-02-16 16:42:56.000 047 21649.77 348.07 42676.41 99999.00 2024-02-16 16:42:57.000 047 21649.75 348.06 42676.34 99999.00 2024-02-16 16:42:58.000 047 21649.75 348.10 42676.30 99999.00 2024-02-16 16:42:59.000 047 21649.76 348.16 42676.30 99999.00 2024-02-16 16:43:00.000 047 21649.78 348.15 42676.32 99999.00 2024-02-16 16:43:01.000 047 21649.78 348.11 42676.37 99999.00 2024-02-16 16:43:02.000 047 21649.78 348.08 42676.39 99999.00 2024-02-16 16:43:03.000 047 21649.80 348.06 42676.37 99999.00 2024-02-16 16:43:04.000 047 21649.81 348.03 42676.34 99999.00 2024-02-16 16:43:05.000 047 21649.79 348.02 42676.34 99999.00 2024-02-16 16:43:06.000 047 21649.78 348.01 42676.38 99999.00 2024-02-16 16:43:07.000 047 21649.76 347.97 42676.39 99999.00 2024-02-16 16:43:08.000 047 21649.72 347.94 42676.40 99999.00 2024-02-16 16:43:09.000 047 21649.72 347.97 42676.46 99999.00 2024-02-16 16:43:10.000 047 21649.78 348.05 42676.52 47952.64 2024-02-16 16:43:11.000 047 21649.84 348.12 42676.55 88888.00 2024-02-16 16:43:12.000 047 21649.82 348.12 42676.54 88888.00 2024-02-16 16:43:13.000 047 21649.78 348.08 42676.52 88888.00 2024-02-16 16:43:14.000 047 21649.78 348.04 42676.51 88888.00 2024-02-16 16:43:15.000 047 21649.82 348.00 42676.52 47952.70 2024-02-16 16:43:16.000 047 21649.85 347.96 42676.52 88888.00 2024-02-16 16:43:17.000 047 21649.85 347.96 42676.51 88888.00 2024-02-16 16:43:18.000 047 21649.84 347.99 42676.47 88888.00 2024-02-16 16:43:19.000 047 21649.86 347.96 42676.41 88888.00 2024-02-16 16:43:20.000 047 21649.91 347.90 42676.40 47952.39 2024-02-16 16:43:21.000 047 21649.92 347.87 42676.39 88888.00 2024-02-16 16:43:22.000 047 21649.91 347.88 42676.36 88888.00 2024-02-16 16:43:23.000 047 21649.91 347.89 42676.36 88888.00 2024-02-16 16:43:24.000 047 21649.90 347.90 42676.39 88888.00 2024-02-16 16:43:25.000 047 21649.90 347.91 42676.39 99999.00 2024-02-16 16:43:26.000 047 21649.90 347.89 42676.36 99999.00 2024-02-16 16:43:27.000 047 21649.91 347.89 42676.35 99999.00 2024-02-16 16:43:28.000 047 21649.93 347.92 42676.35 99999.00 2024-02-16 16:43:29.000 047 21649.94 347.93 42676.36 99999.00 2024-02-16 16:43:30.000 047 21649.97 347.91 42676.36 99999.00 2024-02-16 16:43:31.000 047 21649.97 347.87 42676.34 99999.00 2024-02-16 16:43:32.000 047 21649.93 347.86 42676.36 99999.00 2024-02-16 16:43:33.000 047 21649.88 347.86 42676.41 99999.00 2024-02-16 16:43:34.000 047 21649.86 347.85 42676.44 99999.00 2024-02-16 16:43:35.000 047 21649.83 347.88 42676.41 99999.00 2024-02-16 16:43:36.000 047 21649.79 347.92 42676.37 99999.00 2024-02-16 16:43:37.000 047 21649.78 347.90 42676.39 99999.00 2024-02-16 16:43:38.000 047 21649.82 347.83 42676.44 99999.00 2024-02-16 16:43:39.000 047 21649.85 347.80 42676.45 99999.00 2024-02-16 16:43:40.000 047 21649.83 347.81 42676.41 99999.00 2024-02-16 16:43:41.000 047 21649.79 347.82 42676.38 99999.00 2024-02-16 16:43:42.000 047 21649.78 347.84 42676.41 99999.00 2024-02-16 16:43:43.000 047 21649.83 347.83 42676.45 99999.00 2024-02-16 16:43:44.000 047 21649.87 347.81 42676.48 99999.00 2024-02-16 16:43:45.000 047 21649.85 347.82 42676.48 99999.00 2024-02-16 16:43:46.000 047 21649.83 347.80 42676.48 99999.00 2024-02-16 16:43:47.000 047 21649.84 347.77 42676.50 99999.00 2024-02-16 16:43:48.000 047 21649.85 347.76 42676.49 99999.00 2024-02-16 16:43:49.000 047 21649.88 347.76 42676.45 99999.00 2024-02-16 16:43:50.000 047 21649.90 347.79 42676.41 99999.00 2024-02-16 16:43:51.000 047 21649.87 347.81 42676.43 99999.00 2024-02-16 16:43:52.000 047 21649.85 347.82 42676.48 99999.00 2024-02-16 16:43:53.000 047 21649.88 347.84 42676.51 99999.00 2024-02-16 16:43:54.000 047 21649.87 347.87 42676.49 99999.00 2024-02-16 16:43:55.000 047 21649.80 347.85 42676.46 99999.00 2024-02-16 16:43:56.000 047 21649.75 347.83 42676.43 99999.00 2024-02-16 16:43:57.000 047 21649.76 347.83 42676.41 99999.00 2024-02-16 16:43:58.000 047 21649.79 347.84 42676.41 99999.00 2024-02-16 16:43:59.000 047 21649.78 347.81 42676.41 99999.00 2024-02-16 16:44:00.000 047 21649.77 347.77 42676.41 47952.56 2024-02-16 16:44:01.000 047 21649.75 347.78 42676.42 88888.00 2024-02-16 16:44:02.000 047 21649.71 347.79 42676.43 88888.00 2024-02-16 16:44:03.000 047 21649.67 347.77 42676.43 88888.00 2024-02-16 16:44:04.000 047 21649.68 347.77 42676.41 88888.00 2024-02-16 16:44:05.000 047 21649.73 347.81 42676.40 47952.64 2024-02-16 16:44:06.000 047 21649.77 347.85 42676.39 88888.00 2024-02-16 16:44:07.000 047 21649.75 347.85 42676.40 88888.00 2024-02-16 16:44:08.000 047 21649.71 347.86 42676.41 88888.00 2024-02-16 16:44:09.000 047 21649.71 347.87 42676.38 88888.00 2024-02-16 16:44:10.000 047 21649.75 347.86 42676.35 47952.36 2024-02-16 16:44:11.000 047 21649.78 347.82 42676.36 88888.00 2024-02-16 16:44:12.000 047 21649.82 347.77 42676.37 88888.00 2024-02-16 16:44:13.000 047 21649.88 347.73 42676.36 88888.00 2024-02-16 16:44:14.000 047 21649.91 347.73 42676.36 88888.00 2024-02-16 16:44:15.000 047 21649.88 347.74 42676.38 99999.00 2024-02-16 16:44:16.000 047 21649.82 347.72 42676.37 99999.00 2024-02-16 16:44:17.000 047 21649.79 347.67 42676.36 99999.00 2024-02-16 16:44:18.000 047 21649.78 347.64 42676.36 99999.00 2024-02-16 16:44:19.000 047 21649.82 347.63 42676.32 99999.00 2024-02-16 16:44:20.000 047 21649.85 347.65 42676.29 47952.76 2024-02-16 16:44:21.000 047 21649.85 347.72 42676.29 88888.00 2024-02-16 16:44:22.000 047 21649.81 347.74 42676.31 88888.00 2024-02-16 16:44:23.000 047 21649.78 347.72 42676.31 88888.00 2024-02-16 16:44:24.000 047 21649.80 347.71 42676.30 88888.00 2024-02-16 16:44:25.000 047 21649.84 347.74 42676.30 99999.00 2024-02-16 16:44:26.000 047 21649.85 347.79 42676.33 99999.00 2024-02-16 16:44:27.000 047 21649.86 347.83 42676.39 99999.00 2024-02-16 16:44:28.000 047 21649.88 347.84 42676.40 99999.00 2024-02-16 16:44:29.000 047 21649.87 347.84 42676.39 99999.00 2024-02-16 16:44:30.000 047 21649.88 347.86 42676.36 47952.89 2024-02-16 16:44:31.000 047 21649.89 347.89 42676.36 88888.00 2024-02-16 16:44:32.000 047 21649.87 347.89 42676.37 88888.00 2024-02-16 16:44:33.000 047 21649.84 347.86 42676.34 88888.00 2024-02-16 16:44:34.000 047 21649.88 347.83 42676.31 88888.00 2024-02-16 16:44:35.000 047 21649.91 347.83 42676.31 99999.00 2024-02-16 16:44:36.000 047 21649.89 347.83 42676.31 99999.00 2024-02-16 16:44:37.000 047 21649.88 347.83 42676.32 99999.00 2024-02-16 16:44:38.000 047 21649.89 347.80 42676.36 99999.00 2024-02-16 16:44:39.000 047 21649.85 347.77 42676.37 99999.00 2024-02-16 16:44:40.000 047 21649.78 347.77 42676.36 99999.00 2024-02-16 16:44:41.000 047 21649.77 347.76 42676.41 99999.00 2024-02-16 16:44:42.000 047 21649.83 347.74 42676.45 99999.00 2024-02-16 16:44:43.000 047 21649.87 347.75 42676.43 99999.00 2024-02-16 16:44:44.000 047 21649.84 347.78 42676.38 99999.00 2024-02-16 16:44:45.000 047 21649.81 347.79 42676.38 99999.00 2024-02-16 16:44:46.000 047 21649.81 347.76 42676.38 99999.00 2024-02-16 16:44:47.000 047 21649.82 347.73 42676.34 99999.00 2024-02-16 16:44:48.000 047 21649.83 347.73 42676.31 99999.00 2024-02-16 16:44:49.000 047 21649.85 347.75 42676.29 99999.00 2024-02-16 16:44:50.000 047 21649.88 347.75 42676.32 47952.76 2024-02-16 16:44:51.000 047 21649.89 347.74 42676.34 88888.00 2024-02-16 16:44:52.000 047 21649.87 347.74 42676.34 88888.00 2024-02-16 16:44:53.000 047 21649.85 347.78 42676.32 88888.00 2024-02-16 16:44:54.000 047 21649.85 347.78 42676.31 88888.00 2024-02-16 16:44:55.000 047 21649.83 347.73 42676.31 99999.00 2024-02-16 16:44:56.000 047 21649.78 347.68 42676.30 99999.00 2024-02-16 16:44:57.000 047 21649.74 347.67 42676.31 99999.00 2024-02-16 16:44:58.000 047 21649.74 347.67 42676.31 99999.00 2024-02-16 16:44:59.000 047 21649.78 347.68 42676.29 99999.00 2024-02-16 16:45:00.000 047 21649.83 347.71 42676.32 99999.00 2024-02-16 16:45:01.000 047 21649.84 347.73 42676.38 99999.00 2024-02-16 16:45:02.000 047 21649.85 347.73 42676.38 99999.00 2024-02-16 16:45:03.000 047 21649.88 347.74 42676.34 99999.00 2024-02-16 16:45:04.000 047 21649.90 347.73 42676.33 99999.00 2024-02-16 16:45:05.000 047 21649.90 347.70 42676.35 47952.57 2024-02-16 16:45:06.000 047 21649.92 347.70 42676.35 88888.00 2024-02-16 16:45:07.000 047 21649.92 347.71 42676.33 88888.00 2024-02-16 16:45:08.000 047 21649.93 347.73 42676.32 88888.00 2024-02-16 16:45:09.000 047 21649.96 347.77 42676.34 88888.00 2024-02-16 16:45:10.000 047 21649.94 347.81 42676.38 99999.00 2024-02-16 16:45:11.000 047 21649.88 347.81 42676.36 99999.00 2024-02-16 16:45:12.000 047 21649.84 347.80 42676.34 99999.00 2024-02-16 16:45:13.000 047 21649.84 347.79 42676.35 99999.00 2024-02-16 16:45:14.000 047 21649.85 347.77 42676.35 99999.00 2024-02-16 16:45:15.000 047 21649.85 347.75 42676.33 99999.00 2024-02-16 16:45:16.000 047 21649.86 347.73 42676.31 99999.00 2024-02-16 16:45:17.000 047 21649.88 347.71 42676.27 99999.00 2024-02-16 16:45:18.000 047 21649.93 347.70 42676.29 99999.00 2024-02-16 16:45:19.000 047 21649.95 347.70 42676.38 99999.00 2024-02-16 16:45:20.000 047 21649.96 347.70 42676.43 99999.00 2024-02-16 16:45:21.000 047 21649.94 347.69 42676.39 99999.00 2024-02-16 16:45:22.000 047 21649.92 347.65 42676.35 99999.00 2024-02-16 16:45:23.000 047 21649.94 347.63 42676.33 99999.00 2024-02-16 16:45:24.000 047 21649.99 347.64 42676.34 99999.00 2024-02-16 16:45:25.000 047 21650.01 347.67 42676.35 99999.00 2024-02-16 16:45:26.000 047 21649.98 347.68 42676.38 99999.00 2024-02-16 16:45:27.000 047 21649.91 347.69 42676.41 99999.00 2024-02-16 16:45:28.000 047 21649.86 347.66 42676.39 99999.00 2024-02-16 16:45:29.000 047 21649.84 347.64 42676.34 99999.00 2024-02-16 16:45:30.000 047 21649.87 347.64 42676.33 47952.53 2024-02-16 16:45:31.000 047 21649.91 347.67 42676.33 88888.00 2024-02-16 16:45:32.000 047 21649.92 347.69 42676.32 88888.00 2024-02-16 16:45:33.000 047 21649.91 347.73 42676.31 88888.00 2024-02-16 16:45:34.000 047 21649.93 347.77 42676.32 88888.00 2024-02-16 16:45:35.000 047 21650.01 347.79 42676.34 99999.00 2024-02-16 16:45:36.000 047 21650.10 347.78 42676.38 99999.00 2024-02-16 16:45:37.000 047 21650.12 347.77 42676.41 99999.00 2024-02-16 16:45:38.000 047 21650.06 347.76 42676.41 99999.00 2024-02-16 16:45:39.000 047 21649.96 347.73 42676.36 99999.00 2024-02-16 16:45:40.000 047 21649.88 347.69 42676.32 99999.00 2024-02-16 16:45:41.000 047 21649.86 347.68 42676.33 99999.00 2024-02-16 16:45:42.000 047 21649.87 347.71 42676.35 99999.00 2024-02-16 16:45:43.000 047 21649.88 347.76 42676.34 99999.00 2024-02-16 16:45:44.000 047 21649.88 347.79 42676.32 99999.00 2024-02-16 16:45:45.000 047 21649.88 347.79 42676.33 99999.00 2024-02-16 16:45:46.000 047 21649.88 347.77 42676.34 99999.00 2024-02-16 16:45:47.000 047 21649.90 347.74 42676.34 99999.00 2024-02-16 16:45:48.000 047 21649.93 347.72 42676.31 99999.00 2024-02-16 16:45:49.000 047 21649.95 347.72 42676.27 99999.00 2024-02-16 16:45:50.000 047 21649.94 347.70 42676.23 99999.00 2024-02-16 16:45:51.000 047 21649.93 347.68 42676.25 99999.00 2024-02-16 16:45:52.000 047 21649.92 347.73 42676.28 99999.00 2024-02-16 16:45:53.000 047 21649.97 347.80 42676.29 99999.00 2024-02-16 16:45:54.000 047 21650.00 347.84 42676.29 99999.00 2024-02-16 16:45:55.000 047 21649.97 347.83 42676.27 99999.00 2024-02-16 16:45:56.000 047 21649.90 347.81 42676.26 99999.00 2024-02-16 16:45:57.000 047 21649.86 347.79 42676.27 99999.00 2024-02-16 16:45:58.000 047 21649.89 347.76 42676.27 99999.00 2024-02-16 16:45:59.000 047 21649.93 347.76 42676.28 99999.00 2024-02-16 16:46:00.000 047 21649.95 347.82 42676.31 47952.83 2024-02-16 16:46:01.000 047 21649.97 347.91 42676.36 88888.00 2024-02-16 16:46:02.000 047 21649.99 347.93 42676.36 88888.00 2024-02-16 16:46:03.000 047 21650.00 347.87 42676.33 88888.00 2024-02-16 16:46:04.000 047 21650.02 347.82 42676.35 88888.00 2024-02-16 16:46:05.000 047 21650.04 347.81 42676.39 99999.00 2024-02-16 16:46:06.000 047 21650.04 347.81 42676.36 99999.00 2024-02-16 16:46:07.000 047 21650.01 347.84 42676.30 99999.00 2024-02-16 16:46:08.000 047 21649.98 347.90 42676.28 99999.00 2024-02-16 16:46:09.000 047 21649.98 347.94 42676.30 99999.00 2024-02-16 16:46:10.000 047 21650.00 347.97 42676.31 99999.00 2024-02-16 16:46:11.000 047 21650.02 347.99 42676.34 99999.00 2024-02-16 16:46:12.000 047 21649.97 347.98 42676.39 99999.00 2024-02-16 16:46:13.000 047 21649.93 347.92 42676.41 99999.00 2024-02-16 16:46:14.000 047 21649.94 347.82 42676.38 99999.00 2024-02-16 16:46:15.000 047 21649.94 347.76 42676.31 47952.95 2024-02-16 16:46:16.000 047 21649.90 347.77 42676.27 88888.00 2024-02-16 16:46:17.000 047 21649.90 347.81 42676.29 88888.00 2024-02-16 16:46:18.000 047 21649.91 347.82 42676.32 88888.00 2024-02-16 16:46:19.000 047 21649.91 347.83 42676.29 88888.00 2024-02-16 16:46:20.000 047 21649.91 347.85 42676.23 47952.64 2024-02-16 16:46:21.000 047 21649.94 347.86 42676.27 88888.00 2024-02-16 16:46:22.000 047 21649.99 347.83 42676.33 88888.00 2024-02-16 16:46:23.000 047 21650.02 347.79 42676.37 88888.00 2024-02-16 16:46:24.000 047 21650.02 347.77 42676.36 88888.00 2024-02-16 16:46:25.000 047 21649.98 347.77 42676.33 47952.89 2024-02-16 16:46:26.000 047 21649.96 347.79 42676.31 88888.00 2024-02-16 16:46:27.000 047 21649.95 347.79 42676.32 88888.00 2024-02-16 16:46:28.000 047 21649.96 347.79 42676.32 88888.00 2024-02-16 16:46:29.000 047 21649.97 347.81 42676.31 88888.00 2024-02-16 16:46:30.000 047 21650.00 347.79 42676.30 47952.92 2024-02-16 16:46:31.000 047 21649.98 347.76 42676.30 88888.00 2024-02-16 16:46:32.000 047 21649.92 347.78 42676.31 88888.00 2024-02-16 16:46:33.000 047 21649.88 347.82 42676.31 88888.00 2024-02-16 16:46:34.000 047 21649.93 347.86 42676.34 88888.00 2024-02-16 16:46:35.000 047 21650.01 347.89 42676.36 47953.03 2024-02-16 16:46:36.000 047 21650.03 347.91 42676.32 88888.00 2024-02-16 16:46:37.000 047 21649.98 347.88 42676.24 88888.00 2024-02-16 16:46:38.000 047 21649.98 347.84 42676.20 88888.00 2024-02-16 16:46:39.000 047 21650.00 347.84 42676.22 88888.00 2024-02-16 16:46:40.000 047 21649.97 347.88 42676.27 99999.00 2024-02-16 16:46:41.000 047 21649.95 347.93 42676.33 99999.00 2024-02-16 16:46:42.000 047 21649.98 347.95 42676.39 99999.00 2024-02-16 16:46:43.000 047 21650.00 347.93 42676.40 99999.00 2024-02-16 16:46:44.000 047 21649.96 347.93 42676.32 99999.00 2024-02-16 16:46:45.000 047 21649.94 347.94 42676.24 99999.00 2024-02-16 16:46:46.000 047 21649.96 347.93 42676.27 99999.00 2024-02-16 16:46:47.000 047 21650.00 347.91 42676.32 99999.00 2024-02-16 16:46:48.000 047 21650.03 347.91 42676.31 99999.00 2024-02-16 16:46:49.000 047 21650.04 347.93 42676.27 99999.00 2024-02-16 16:46:50.000 047 21650.03 347.90 42676.24 99999.00 2024-02-16 16:46:51.000 047 21650.03 347.88 42676.27 99999.00 2024-02-16 16:46:52.000 047 21650.04 347.90 42676.31 99999.00 2024-02-16 16:46:53.000 047 21650.01 347.90 42676.27 99999.00 2024-02-16 16:46:54.000 047 21649.96 347.88 42676.20 99999.00 2024-02-16 16:46:55.000 047 21649.97 347.88 42676.20 47952.91 2024-02-16 16:46:56.000 047 21649.98 347.91 42676.21 88888.00 2024-02-16 16:46:57.000 047 21649.95 347.95 42676.17 88888.00 2024-02-16 16:46:58.000 047 21649.92 347.93 42676.16 88888.00 2024-02-16 16:46:59.000 047 21649.92 347.87 42676.19 88888.00 2024-02-16 16:47:00.000 047 21649.92 347.86 42676.21 99999.00 2024-02-16 16:47:01.000 047 21649.90 347.87 42676.21 99999.00 2024-02-16 16:47:02.000 047 21649.86 347.85 42676.22 99999.00 2024-02-16 16:47:03.000 047 21649.86 347.81 42676.23 99999.00 2024-02-16 16:47:04.000 047 21649.88 347.81 42676.23 99999.00 2024-02-16 16:47:05.000 047 21649.89 347.85 42676.18 99999.00 2024-02-16 16:47:06.000 047 21649.87 347.89 42676.16 99999.00 2024-02-16 16:47:07.000 047 21649.88 347.90 42676.21 99999.00 2024-02-16 16:47:08.000 047 21649.91 347.86 42676.30 99999.00 2024-02-16 16:47:09.000 047 21649.93 347.83 42676.30 99999.00 2024-02-16 16:47:10.000 047 21649.91 347.85 42676.25 47952.84 2024-02-16 16:47:11.000 047 21649.88 347.88 42676.24 88888.00 2024-02-16 16:47:12.000 047 21649.89 347.91 42676.28 88888.00 2024-02-16 16:47:13.000 047 21649.90 347.90 42676.30 88888.00 2024-02-16 16:47:14.000 047 21649.92 347.89 42676.29 88888.00 2024-02-16 16:47:15.000 047 21649.98 347.89 42676.27 99999.00 2024-02-16 16:47:16.000 047 21649.99 347.88 42676.25 99999.00 2024-02-16 16:47:17.000 047 21649.95 347.89 42676.24 99999.00 2024-02-16 16:47:18.000 047 21649.89 347.90 42676.24 99999.00 2024-02-16 16:47:19.000 047 21649.87 347.88 42676.24 99999.00 2024-02-16 16:47:20.000 047 21649.92 347.88 42676.28 47953.06 2024-02-16 16:47:21.000 047 21649.96 347.88 42676.29 88888.00 2024-02-16 16:47:22.000 047 21649.94 347.87 42676.23 88888.00 2024-02-16 16:47:23.000 047 21649.93 347.84 42676.18 88888.00 2024-02-16 16:47:24.000 047 21649.96 347.86 42676.24 88888.00 2024-02-16 16:47:25.000 047 21649.97 347.92 42676.33 47953.10 2024-02-16 16:47:26.000 047 21649.92 347.95 42676.31 88888.00 2024-02-16 16:47:27.000 047 21649.86 347.92 42676.23 88888.00 2024-02-16 16:47:28.000 047 21649.88 347.91 42676.22 88888.00 2024-02-16 16:47:29.000 047 21649.93 347.88 42676.23 88888.00 2024-02-16 16:47:30.000 047 21649.95 347.83 42676.19 47952.48 2024-02-16 16:47:31.000 047 21649.94 347.79 42676.15 88888.00 2024-02-16 16:47:32.000 047 21649.95 347.78 42676.15 88888.00 2024-02-16 16:47:33.000 047 21649.98 347.77 42676.20 88888.00 2024-02-16 16:47:34.000 047 21649.97 347.77 42676.21 88888.00 2024-02-16 16:47:35.000 047 21649.94 347.77 42676.18 47953.15 2024-02-16 16:47:36.000 047 21649.92 347.74 42676.18 88888.00 2024-02-16 16:47:37.000 047 21649.92 347.70 42676.21 88888.00 2024-02-16 16:47:38.000 047 21649.90 347.71 42676.18 88888.00 2024-02-16 16:47:39.000 047 21649.87 347.77 42676.13 88888.00 2024-02-16 16:47:40.000 047 21649.88 347.82 42676.12 99999.00 2024-02-16 16:47:41.000 047 21649.91 347.85 42676.17 99999.00 2024-02-16 16:47:42.000 047 21649.90 347.89 42676.23 99999.00 2024-02-16 16:47:43.000 047 21649.88 347.91 42676.27 99999.00 2024-02-16 16:47:44.000 047 21649.90 347.94 42676.32 99999.00 2024-02-16 16:47:45.000 047 21649.90 347.96 42676.34 47953.02 2024-02-16 16:47:46.000 047 21649.89 347.95 42676.34 88888.00 2024-02-16 16:47:47.000 047 21649.91 347.94 42676.34 88888.00 2024-02-16 16:47:48.000 047 21649.93 347.95 42676.33 88888.00 2024-02-16 16:47:49.000 047 21649.88 347.91 42676.32 88888.00 2024-02-16 16:47:50.000 047 21649.82 347.89 42676.34 99999.00 2024-02-16 16:47:51.000 047 21649.81 347.90 42676.36 99999.00 2024-02-16 16:47:52.000 047 21649.85 347.89 42676.32 99999.00 2024-02-16 16:47:53.000 047 21649.91 347.86 42676.25 99999.00 2024-02-16 16:47:54.000 047 21649.92 347.83 42676.20 99999.00 2024-02-16 16:47:55.000 047 21649.90 347.81 42676.19 99999.00 2024-02-16 16:47:56.000 047 21649.92 347.79 42676.19 99999.00 2024-02-16 16:47:57.000 047 21649.98 347.80 42676.20 99999.00 2024-02-16 16:47:58.000 047 21650.02 347.84 42676.21 99999.00 2024-02-16 16:47:59.000 047 21649.98 347.84 42676.21 99999.00 2024-02-16 16:48:00.000 047 21649.95 347.80 42676.21 99999.00 2024-02-16 16:48:01.000 047 21649.99 347.78 42676.23 99999.00 2024-02-16 16:48:02.000 047 21650.02 347.79 42676.22 99999.00 2024-02-16 16:48:03.000 047 21650.04 347.81 42676.19 99999.00 2024-02-16 16:48:04.000 047 21650.06 347.83 42676.16 99999.00 2024-02-16 16:48:05.000 047 21650.07 347.83 42676.17 99999.00 2024-02-16 16:48:06.000 047 21650.05 347.84 42676.23 99999.00 2024-02-16 16:48:07.000 047 21650.04 347.87 42676.27 99999.00 2024-02-16 16:48:08.000 047 21650.07 347.91 42676.26 99999.00 2024-02-16 16:48:09.000 047 21650.11 347.93 42676.22 99999.00 2024-02-16 16:48:10.000 047 21650.15 347.93 42676.22 99999.00 2024-02-16 16:48:11.000 047 21650.13 347.92 42676.27 99999.00 2024-02-16 16:48:12.000 047 21650.04 347.94 42676.30 99999.00 2024-02-16 16:48:13.000 047 21649.97 347.94 42676.28 99999.00 2024-02-16 16:48:14.000 047 21650.02 347.91 42676.25 99999.00 2024-02-16 16:48:15.000 047 21650.06 347.92 42676.24 99999.00 2024-02-16 16:48:16.000 047 21650.03 347.91 42676.25 99999.00 2024-02-16 16:48:17.000 047 21650.03 347.88 42676.24 99999.00 2024-02-16 16:48:18.000 047 21650.05 347.89 42676.22 99999.00 2024-02-16 16:48:19.000 047 21650.03 347.93 42676.19 99999.00 2024-02-16 16:48:20.000 047 21650.00 347.96 42676.20 99999.00 2024-02-16 16:48:21.000 047 21649.96 347.96 42676.23 99999.00 2024-02-16 16:48:22.000 047 21649.94 347.93 42676.26 99999.00 2024-02-16 16:48:23.000 047 21649.99 347.92 42676.27 99999.00 2024-02-16 16:48:24.000 047 21650.03 347.92 42676.27 99999.00 2024-02-16 16:48:25.000 047 21650.02 347.92 42676.27 99999.00 2024-02-16 16:48:26.000 047 21650.01 347.96 42676.28 99999.00 2024-02-16 16:48:27.000 047 21649.97 348.00 42676.23 99999.00 2024-02-16 16:48:28.000 047 21649.89 347.99 42676.16 99999.00 2024-02-16 16:48:29.000 047 21649.83 347.96 42676.15 99999.00 2024-02-16 16:48:30.000 047 21649.83 347.94 42676.19 47952.86 2024-02-16 16:48:31.000 047 21649.83 347.92 42676.22 88888.00 2024-02-16 16:48:32.000 047 21649.85 347.92 42676.25 88888.00 2024-02-16 16:48:33.000 047 21649.92 347.96 42676.29 88888.00 2024-02-16 16:48:34.000 047 21649.98 347.97 42676.31 88888.00 2024-02-16 16:48:35.000 047 21649.98 347.93 42676.29 47952.70 2024-02-16 16:48:36.000 047 21649.95 347.85 42676.24 88888.00 2024-02-16 16:48:37.000 047 21649.92 347.80 42676.21 88888.00 2024-02-16 16:48:38.000 047 21649.92 347.81 42676.22 88888.00 2024-02-16 16:48:39.000 047 21649.98 347.84 42676.27 88888.00 2024-02-16 16:48:40.000 047 21650.02 347.86 42676.31 99999.00 2024-02-16 16:48:41.000 047 21649.99 347.85 42676.31 99999.00 2024-02-16 16:48:42.000 047 21649.97 347.88 42676.31 99999.00 2024-02-16 16:48:43.000 047 21649.97 347.92 42676.32 99999.00 2024-02-16 16:48:44.000 047 21649.93 347.89 42676.27 99999.00 2024-02-16 16:48:45.000 047 21649.88 347.81 42676.21 99999.00 2024-02-16 16:48:46.000 047 21649.86 347.77 42676.20 99999.00 2024-02-16 16:48:47.000 047 21649.90 347.80 42676.24 99999.00 2024-02-16 16:48:48.000 047 21649.94 347.85 42676.28 99999.00 2024-02-16 16:48:49.000 047 21649.97 347.90 42676.28 99999.00 2024-02-16 16:48:50.000 047 21649.99 347.94 42676.27 99999.00 2024-02-16 16:48:51.000 047 21649.97 347.93 42676.25 99999.00 2024-02-16 16:48:52.000 047 21649.90 347.87 42676.21 99999.00 2024-02-16 16:48:53.000 047 21649.85 347.84 42676.19 99999.00 2024-02-16 16:48:54.000 047 21649.84 347.86 42676.18 99999.00 2024-02-16 16:48:55.000 047 21649.89 347.88 42676.17 47952.93 2024-02-16 16:48:56.000 047 21649.94 347.88 42676.19 88888.00 2024-02-16 16:48:57.000 047 21649.95 347.84 42676.22 88888.00 2024-02-16 16:48:58.000 047 21649.97 347.82 42676.25 88888.00 2024-02-16 16:48:59.000 047 21649.98 347.86 42676.29 88888.00 2024-02-16 16:49:00.000 047 21649.95 347.90 42676.34 99999.00 2024-02-16 16:49:01.000 047 21649.94 347.89 42676.36 99999.00 2024-02-16 16:49:02.000 047 21649.97 347.88 42676.31 99999.00 2024-02-16 16:49:03.000 047 21649.97 347.90 42676.27 99999.00 2024-02-16 16:49:04.000 047 21649.95 347.92 42676.27 99999.00 2024-02-16 16:49:05.000 047 21649.96 347.93 42676.32 99999.00 2024-02-16 16:49:06.000 047 21649.96 347.93 42676.38 99999.00 2024-02-16 16:49:07.000 047 21649.96 347.92 42676.41 99999.00 2024-02-16 16:49:08.000 047 21649.98 347.89 42676.41 99999.00 2024-02-16 16:49:09.000 047 21649.96 347.86 42676.38 99999.00 2024-02-16 16:49:10.000 047 21649.92 347.85 42676.35 99999.00 2024-02-16 16:49:11.000 047 21649.92 347.85 42676.31 99999.00 2024-02-16 16:49:12.000 047 21649.92 347.84 42676.29 99999.00 2024-02-16 16:49:13.000 047 21649.90 347.83 42676.31 99999.00 2024-02-16 16:49:14.000 047 21649.90 347.84 42676.35 99999.00 2024-02-16 16:49:15.000 047 21649.92 347.88 42676.37 47952.87 2024-02-16 16:49:16.000 047 21649.93 347.95 42676.34 88888.00 2024-02-16 16:49:17.000 047 21649.88 347.98 42676.30 88888.00 2024-02-16 16:49:18.000 047 21649.85 347.95 42676.32 88888.00 2024-02-16 16:49:19.000 047 21649.88 347.95 42676.39 88888.00 2024-02-16 16:49:20.000 047 21649.91 347.97 42676.43 47952.72 2024-02-16 16:49:21.000 047 21649.90 347.96 42676.38 88888.00 2024-02-16 16:49:22.000 047 21649.89 347.95 42676.31 88888.00 2024-02-16 16:49:23.000 047 21649.86 347.92 42676.30 88888.00 2024-02-16 16:49:24.000 047 21649.84 347.89 42676.33 88888.00 2024-02-16 16:49:25.000 047 21649.84 347.92 42676.34 99999.00 2024-02-16 16:49:26.000 047 21649.83 347.96 42676.32 99999.00 2024-02-16 16:49:27.000 047 21649.81 347.98 42676.30 99999.00 2024-02-16 16:49:28.000 047 21649.82 347.98 42676.30 99999.00 2024-02-16 16:49:29.000 047 21649.83 347.96 42676.29 99999.00 2024-02-16 16:49:30.000 047 21649.88 347.95 42676.30 99999.00 2024-02-16 16:49:31.000 047 21649.94 347.98 42676.30 99999.00 2024-02-16 16:49:32.000 047 21649.97 347.99 42676.28 99999.00 2024-02-16 16:49:33.000 047 21649.95 347.98 42676.29 99999.00 2024-02-16 16:49:34.000 047 21649.92 348.01 42676.33 99999.00 2024-02-16 16:49:35.000 047 21649.89 348.06 42676.34 47952.30 2024-02-16 16:49:36.000 047 21649.95 348.08 42676.32 88888.00 2024-02-16 16:49:37.000 047 21650.03 348.03 42676.29 88888.00 2024-02-16 16:49:38.000 047 21650.05 347.94 42676.28 88888.00 2024-02-16 16:49:39.000 047 21650.01 347.89 42676.31 88888.00 2024-02-16 16:49:40.000 047 21649.98 347.90 42676.31 47952.73 2024-02-16 16:49:41.000 047 21649.97 347.93 42676.31 88888.00 2024-02-16 16:49:42.000 047 21649.95 347.95 42676.35 88888.00 2024-02-16 16:49:43.000 047 21649.92 347.94 42676.41 88888.00 2024-02-16 16:49:44.000 047 21649.91 347.93 42676.43 88888.00 2024-02-16 16:49:45.000 047 21649.94 347.94 42676.41 99999.00 2024-02-16 16:49:46.000 047 21649.98 347.93 42676.38 99999.00 2024-02-16 16:49:47.000 047 21650.00 347.92 42676.35 99999.00 2024-02-16 16:49:48.000 047 21650.00 347.96 42676.36 99999.00 2024-02-16 16:49:49.000 047 21650.00 348.03 42676.39 99999.00 2024-02-16 16:49:50.000 047 21650.03 348.08 42676.44 99999.00 2024-02-16 16:49:51.000 047 21650.04 348.08 42676.46 99999.00 2024-02-16 16:49:52.000 047 21650.01 348.07 42676.45 99999.00 2024-02-16 16:49:53.000 047 21649.96 348.10 42676.43 99999.00 2024-02-16 16:49:54.000 047 21649.92 348.09 42676.38 99999.00 2024-02-16 16:49:55.000 047 21649.93 348.05 42676.33 47952.62 2024-02-16 16:49:56.000 047 21649.94 348.07 42676.30 88888.00 2024-02-16 16:49:57.000 047 21649.93 348.11 42676.30 88888.00 2024-02-16 16:49:58.000 047 21649.93 348.09 42676.34 88888.00 2024-02-16 16:49:59.000 047 21649.93 348.05 42676.41 88888.00 2024-02-16 16:50:00.000 047 21649.90 348.05 42676.39 99999.00 2024-02-16 16:50:01.000 047 21649.86 348.04 42676.31 99999.00 2024-02-16 16:50:02.000 047 21649.84 348.01 42676.22 99999.00 2024-02-16 16:50:03.000 047 21649.85 347.98 42676.19 99999.00 2024-02-16 16:50:04.000 047 21649.88 347.97 42676.20 99999.00 2024-02-16 16:50:05.000 047 21649.88 347.97 42676.23 99999.00 2024-02-16 16:50:06.000 047 21649.86 347.99 42676.24 99999.00 2024-02-16 16:50:07.000 047 21649.86 347.99 42676.21 99999.00 2024-02-16 16:50:08.000 047 21649.88 347.98 42676.18 99999.00 2024-02-16 16:50:09.000 047 21649.91 347.99 42676.20 99999.00 2024-02-16 16:50:10.000 047 21649.94 348.00 42676.28 47952.31 2024-02-16 16:50:11.000 047 21649.94 347.95 42676.34 88888.00 2024-02-16 16:50:12.000 047 21649.94 347.93 42676.35 88888.00 2024-02-16 16:50:13.000 047 21649.94 347.94 42676.34 88888.00 2024-02-16 16:50:14.000 047 21649.94 347.96 42676.35 88888.00 2024-02-16 16:50:15.000 047 21649.94 347.97 42676.35 47952.39 2024-02-16 16:50:16.000 047 21649.94 347.96 42676.35 88888.00 2024-02-16 16:50:17.000 047 21649.99 347.95 42676.34 88888.00 2024-02-16 16:50:18.000 047 21650.01 347.93 42676.31 88888.00 2024-02-16 16:50:19.000 047 21650.00 347.92 42676.29 88888.00 2024-02-16 16:50:20.000 047 21650.02 347.94 42676.31 47952.79 2024-02-16 16:50:21.000 047 21650.04 347.96 42676.31 88888.00 2024-02-16 16:50:22.000 047 21650.02 347.97 42676.28 88888.00 2024-02-16 16:50:23.000 047 21650.01 347.95 42676.24 88888.00 2024-02-16 16:50:24.000 047 21650.01 347.90 42676.18 88888.00 2024-02-16 16:50:25.000 047 21649.99 347.87 42676.18 47952.65 2024-02-16 16:50:26.000 047 21649.98 347.91 42676.25 88888.00 2024-02-16 16:50:27.000 047 21650.01 347.99 42676.28 88888.00 2024-02-16 16:50:28.000 047 21650.02 348.03 42676.21 88888.00 2024-02-16 16:50:29.000 047 21650.01 348.00 42676.15 88888.00 2024-02-16 16:50:30.000 047 21650.00 347.95 42676.16 99999.00 2024-02-16 16:50:31.000 047 21650.02 347.93 42676.18 99999.00 2024-02-16 16:50:32.000 047 21650.00 347.94 42676.19 99999.00 2024-02-16 16:50:33.000 047 21649.92 347.94 42676.18 99999.00 2024-02-16 16:50:34.000 047 21649.90 347.90 42676.19 99999.00 2024-02-16 16:50:35.000 047 21649.95 347.89 42676.20 47952.34 2024-02-16 16:50:36.000 047 21650.00 347.90 42676.23 88888.00 2024-02-16 16:50:37.000 047 21650.04 347.89 42676.27 88888.00 2024-02-16 16:50:38.000 047 21650.08 347.86 42676.29 88888.00 2024-02-16 16:50:39.000 047 21650.10 347.87 42676.29 88888.00 2024-02-16 16:50:40.000 047 21650.11 347.90 42676.27 99999.00 2024-02-16 16:50:41.000 047 21650.09 347.91 42676.23 99999.00 2024-02-16 16:50:42.000 047 21650.08 347.90 42676.23 99999.00 2024-02-16 16:50:43.000 047 21650.13 347.89 42676.26 99999.00 2024-02-16 16:50:44.000 047 21650.17 347.88 42676.27 99999.00 2024-02-16 16:50:45.000 047 21650.20 347.84 42676.27 47952.68 2024-02-16 16:50:46.000 047 21650.17 347.83 42676.22 88888.00 2024-02-16 16:50:47.000 047 21650.10 347.85 42676.20 88888.00 2024-02-16 16:50:48.000 047 21650.10 347.85 42676.22 88888.00 2024-02-16 16:50:49.000 047 21650.18 347.81 42676.24 88888.00 2024-02-16 16:50:50.000 047 21650.22 347.80 42676.26 47952.47 2024-02-16 16:50:51.000 047 21650.20 347.80 42676.27 88888.00 2024-02-16 16:50:52.000 047 21650.17 347.78 42676.27 88888.00 2024-02-16 16:50:53.000 047 21650.19 347.75 42676.24 88888.00 2024-02-16 16:50:54.000 047 21650.21 347.75 42676.21 88888.00 2024-02-16 16:50:55.000 047 21650.19 347.76 42676.19 99999.00 2024-02-16 16:50:56.000 047 21650.19 347.78 42676.22 99999.00 2024-02-16 16:50:57.000 047 21650.23 347.78 42676.25 99999.00 2024-02-16 16:50:58.000 047 21650.28 347.77 42676.28 99999.00 2024-02-16 16:50:59.000 047 21650.29 347.79 42676.30 99999.00 2024-02-16 16:51:00.000 047 21650.27 347.79 42676.27 99999.00 2024-02-16 16:51:01.000 047 21650.23 347.78 42676.21 99999.00 2024-02-16 16:51:02.000 047 21650.19 347.79 42676.16 99999.00 2024-02-16 16:51:03.000 047 21650.19 347.77 42676.14 99999.00 2024-02-16 16:51:04.000 047 21650.23 347.77 42676.14 99999.00 2024-02-16 16:51:05.000 047 21650.27 347.83 42676.17 99999.00 2024-02-16 16:51:06.000 047 21650.25 347.88 42676.16 99999.00 2024-02-16 16:51:07.000 047 21650.24 347.90 42676.18 99999.00 2024-02-16 16:51:08.000 047 21650.28 347.89 42676.23 99999.00 2024-02-16 16:51:09.000 047 21650.30 347.86 42676.25 99999.00 2024-02-16 16:51:10.000 047 21650.23 347.79 42676.21 99999.00 2024-02-16 16:51:11.000 047 21650.14 347.75 42676.13 99999.00 2024-02-16 16:51:12.000 047 21650.13 347.78 42676.08 99999.00 2024-02-16 16:51:13.000 047 21650.18 347.82 42676.11 99999.00 2024-02-16 16:51:14.000 047 21650.21 347.83 42676.14 99999.00 2024-02-16 16:51:15.000 047 21650.20 347.82 42676.14 99999.00 2024-02-16 16:51:16.000 047 21650.18 347.81 42676.13 99999.00 2024-02-16 16:51:17.000 047 21650.18 347.82 42676.11 99999.00 2024-02-16 16:51:18.000 047 21650.19 347.83 42676.10 99999.00 2024-02-16 16:51:19.000 047 21650.22 347.80 42676.11 99999.00 2024-02-16 16:51:20.000 047 21650.22 347.78 42676.15 47952.64 2024-02-16 16:51:21.000 047 21650.23 347.81 42676.19 88888.00 2024-02-16 16:51:22.000 047 21650.22 347.83 42676.20 88888.00 2024-02-16 16:51:23.000 047 21650.20 347.81 42676.15 88888.00 2024-02-16 16:51:24.000 047 21650.20 347.80 42676.12 88888.00 2024-02-16 16:51:25.000 047 21650.22 347.80 42676.11 47952.57 2024-02-16 16:51:26.000 047 21650.22 347.79 42676.09 88888.00 2024-02-16 16:51:27.000 047 21650.27 347.78 42676.14 88888.00 2024-02-16 16:51:28.000 047 21650.34 347.80 42676.19 88888.00 2024-02-16 16:51:29.000 047 21650.38 347.81 42676.19 88888.00 2024-02-16 16:51:30.000 047 21650.33 347.83 42676.14 99999.00 2024-02-16 16:51:31.000 047 21650.25 347.86 42676.13 99999.00 2024-02-16 16:51:32.000 047 21650.24 347.87 42676.19 99999.00 2024-02-16 16:51:33.000 047 21650.30 347.82 42676.25 99999.00 2024-02-16 16:51:34.000 047 21650.32 347.76 42676.24 99999.00 2024-02-16 16:51:35.000 047 21650.29 347.75 42676.18 99999.00 2024-02-16 16:51:36.000 047 21650.26 347.80 42676.14 99999.00 2024-02-16 16:51:37.000 047 21650.26 347.84 42676.15 99999.00 2024-02-16 16:51:38.000 047 21650.24 347.86 42676.17 99999.00 2024-02-16 16:51:39.000 047 21650.20 347.86 42676.16 99999.00 2024-02-16 16:51:40.000 047 21650.16 347.88 42676.18 99999.00 2024-02-16 16:51:41.000 047 21650.10 347.89 42676.21 99999.00 2024-02-16 16:51:42.000 047 21650.06 347.84 42676.22 99999.00 2024-02-16 16:51:43.000 047 21650.06 347.77 42676.18 99999.00 2024-02-16 16:51:44.000 047 21650.07 347.74 42676.12 99999.00 2024-02-16 16:51:45.000 047 21650.07 347.77 42676.09 47952.54 2024-02-16 16:51:46.000 047 21650.07 347.84 42676.14 88888.00 2024-02-16 16:51:47.000 047 21650.07 347.88 42676.16 88888.00 2024-02-16 16:51:48.000 047 21650.06 347.88 42676.12 88888.00 2024-02-16 16:51:49.000 047 21650.03 347.84 42676.12 88888.00 2024-02-16 16:51:50.000 047 21650.01 347.83 42676.18 47953.02 2024-02-16 16:51:51.000 047 21649.99 347.86 42676.20 88888.00 2024-02-16 16:51:52.000 047 21649.98 347.88 42676.17 88888.00 2024-02-16 16:51:53.000 047 21650.00 347.85 42676.17 88888.00 2024-02-16 16:51:54.000 047 21650.03 347.82 42676.16 88888.00 2024-02-16 16:51:55.000 047 21650.05 347.81 42676.14 99999.00 2024-02-16 16:51:56.000 047 21650.08 347.81 42676.14 99999.00 2024-02-16 16:51:57.000 047 21650.13 347.80 42676.18 99999.00 2024-02-16 16:51:58.000 047 21650.18 347.82 42676.23 99999.00 2024-02-16 16:51:59.000 047 21650.23 347.86 42676.25 99999.00 2024-02-16 16:52:00.000 047 21650.24 347.87 42676.21 47952.60 2024-02-16 16:52:01.000 047 21650.20 347.83 42676.16 88888.00 2024-02-16 16:52:02.000 047 21650.17 347.80 42676.18 88888.00 2024-02-16 16:52:03.000 047 21650.15 347.78 42676.21 88888.00 2024-02-16 16:52:04.000 047 21650.12 347.77 42676.17 88888.00 2024-02-16 16:52:05.000 047 21650.10 347.79 42676.11 99999.00 2024-02-16 16:52:06.000 047 21650.09 347.82 42676.11 99999.00 2024-02-16 16:52:07.000 047 21650.08 347.84 42676.11 99999.00 2024-02-16 16:52:08.000 047 21650.08 347.83 42676.12 99999.00 2024-02-16 16:52:09.000 047 21650.09 347.82 42676.19 99999.00 2024-02-16 16:52:10.000 047 21650.11 347.83 42676.24 99999.00 2024-02-16 16:52:11.000 047 21650.13 347.83 42676.18 99999.00 2024-02-16 16:52:12.000 047 21650.12 347.84 42676.11 99999.00 2024-02-16 16:52:13.000 047 21650.12 347.83 42676.13 99999.00 2024-02-16 16:52:14.000 047 21650.16 347.81 42676.21 99999.00 2024-02-16 16:52:15.000 047 21650.20 347.80 42676.26 47952.46 2024-02-16 16:52:16.000 047 21650.18 347.82 42676.27 88888.00 2024-02-16 16:52:17.000 047 21650.15 347.86 42676.28 88888.00 2024-02-16 16:52:18.000 047 21650.18 347.87 42676.30 88888.00 2024-02-16 16:52:19.000 047 21650.22 347.85 42676.29 88888.00 2024-02-16 16:52:20.000 047 21650.19 347.85 42676.27 47952.69 2024-02-16 16:52:21.000 047 21650.15 347.85 42676.27 88888.00 2024-02-16 16:52:22.000 047 21650.19 347.82 42676.29 88888.00 2024-02-16 16:52:23.000 047 21650.24 347.80 42676.28 88888.00 2024-02-16 16:52:24.000 047 21650.25 347.82 42676.27 88888.00 2024-02-16 16:52:25.000 047 21650.24 347.86 42676.25 47952.42 2024-02-16 16:52:26.000 047 21650.23 347.87 42676.21 88888.00 2024-02-16 16:52:27.000 047 21650.23 347.84 42676.19 88888.00 2024-02-16 16:52:28.000 047 21650.21 347.81 42676.22 88888.00 2024-02-16 16:52:29.000 047 21650.15 347.78 42676.24 88888.00 2024-02-16 16:52:30.000 047 21650.12 347.78 42676.24 47952.69 2024-02-16 16:52:31.000 047 21650.15 347.82 42676.25 88888.00 2024-02-16 16:52:32.000 047 21650.16 347.85 42676.26 88888.00 2024-02-16 16:52:33.000 047 21650.12 347.82 42676.27 88888.00 2024-02-16 16:52:34.000 047 21650.10 347.78 42676.31 88888.00 2024-02-16 16:52:35.000 047 21650.13 347.77 42676.31 47953.08 2024-02-16 16:52:36.000 047 21650.16 347.77 42676.26 88888.00 2024-02-16 16:52:37.000 047 21650.17 347.77 42676.17 88888.00 2024-02-16 16:52:38.000 047 21650.16 347.78 42676.14 88888.00 2024-02-16 16:52:39.000 047 21650.18 347.81 42676.21 88888.00 2024-02-16 16:52:40.000 047 21650.22 347.87 42676.30 47952.96 2024-02-16 16:52:41.000 047 21650.25 347.91 42676.31 88888.00 2024-02-16 16:52:42.000 047 21650.28 347.89 42676.24 88888.00 2024-02-16 16:52:43.000 047 21650.31 347.84 42676.21 88888.00 2024-02-16 16:52:44.000 047 21650.33 347.80 42676.28 88888.00 2024-02-16 16:52:45.000 047 21650.29 347.82 42676.34 99999.00 2024-02-16 16:52:46.000 047 21650.24 347.86 42676.34 99999.00 2024-02-16 16:52:47.000 047 21650.23 347.87 42676.29 99999.00 2024-02-16 16:52:48.000 047 21650.22 347.86 42676.24 99999.00 2024-02-16 16:52:49.000 047 21650.17 347.85 42676.25 99999.00 2024-02-16 16:52:50.000 047 21650.15 347.86 42676.30 99999.00 2024-02-16 16:52:51.000 047 21650.17 347.86 42676.34 99999.00 2024-02-16 16:52:52.000 047 21650.21 347.88 42676.32 99999.00 2024-02-16 16:52:53.000 047 21650.21 347.91 42676.31 99999.00 2024-02-16 16:52:54.000 047 21650.19 347.93 42676.31 99999.00 2024-02-16 16:52:55.000 047 21650.21 347.95 42676.30 99999.00 2024-02-16 16:52:56.000 047 21650.24 347.95 42676.30 99999.00 2024-02-16 16:52:57.000 047 21650.23 347.93 42676.32 99999.00 2024-02-16 16:52:58.000 047 21650.19 347.92 42676.34 99999.00 2024-02-16 16:52:59.000 047 21650.18 347.91 42676.31 99999.00 2024-02-16 16:53:00.000 047 21650.18 347.90 42676.27 47952.51 2024-02-16 16:53:01.000 047 21650.17 347.90 42676.24 88888.00 2024-02-16 16:53:02.000 047 21650.14 347.88 42676.23 88888.00 2024-02-16 16:53:03.000 047 21650.09 347.86 42676.29 88888.00 2024-02-16 16:53:04.000 047 21650.12 347.86 42676.37 88888.00 2024-02-16 16:53:05.000 047 21650.21 347.86 42676.40 47952.72 2024-02-16 16:53:06.000 047 21650.25 347.86 42676.39 88888.00 2024-02-16 16:53:07.000 047 21650.19 347.89 42676.39 88888.00 2024-02-16 16:53:08.000 047 21650.16 347.95 42676.39 88888.00 2024-02-16 16:53:09.000 047 21650.19 347.98 42676.36 88888.00 2024-02-16 16:53:10.000 047 21650.22 347.94 42676.35 99999.00 2024-02-16 16:53:11.000 047 21650.19 347.89 42676.38 99999.00 2024-02-16 16:53:12.000 047 21650.19 347.89 42676.40 99999.00 2024-02-16 16:53:13.000 047 21650.21 347.94 42676.38 99999.00 2024-02-16 16:53:14.000 047 21650.23 347.94 42676.33 99999.00 2024-02-16 16:53:15.000 047 21650.22 347.92 42676.27 99999.00 2024-02-16 16:53:16.000 047 21650.19 347.91 42676.26 99999.00 2024-02-16 16:53:17.000 047 21650.19 347.92 42676.29 99999.00 2024-02-16 16:53:18.000 047 21650.19 347.90 42676.30 99999.00 2024-02-16 16:53:19.000 047 21650.16 347.89 42676.28 99999.00 2024-02-16 16:53:20.000 047 21650.14 347.91 42676.27 99999.00 2024-02-16 16:53:21.000 047 21650.18 347.92 42676.29 99999.00 2024-02-16 16:53:22.000 047 21650.19 347.94 42676.32 99999.00 2024-02-16 16:53:23.000 047 21650.17 347.95 42676.33 99999.00 2024-02-16 16:53:24.000 047 21650.15 347.91 42676.31 99999.00 2024-02-16 16:53:25.000 047 21650.15 347.88 42676.28 47952.27 2024-02-16 16:53:26.000 047 21650.17 347.90 42676.29 88888.00 2024-02-16 16:53:27.000 047 21650.19 347.96 42676.31 88888.00 2024-02-16 16:53:28.000 047 21650.21 348.00 42676.33 88888.00 2024-02-16 16:53:29.000 047 21650.22 347.98 42676.31 88888.00 2024-02-16 16:53:30.000 047 21650.22 347.98 42676.27 99999.00 2024-02-16 16:53:31.000 047 21650.20 348.03 42676.27 99999.00 2024-02-16 16:53:32.000 047 21650.16 348.06 42676.33 99999.00 2024-02-16 16:53:33.000 047 21650.14 348.07 42676.38 99999.00 2024-02-16 16:53:34.000 047 21650.15 348.06 42676.34 99999.00 2024-02-16 16:53:35.000 047 21650.15 348.02 42676.22 47952.51 2024-02-16 16:53:36.000 047 21650.13 348.02 42676.11 88888.00 2024-02-16 16:53:37.000 047 21650.14 348.04 42676.10 88888.00 2024-02-16 16:53:38.000 047 21650.12 348.05 42676.13 88888.00 2024-02-16 16:53:39.000 047 21650.07 348.01 42676.15 88888.00 2024-02-16 16:53:40.000 047 21650.04 347.96 42676.15 47952.64 2024-02-16 16:53:41.000 047 21650.06 347.94 42676.19 88888.00 2024-02-16 16:53:42.000 047 21650.07 347.97 42676.24 88888.00 2024-02-16 16:53:43.000 047 21650.03 348.01 42676.23 88888.00 2024-02-16 16:53:44.000 047 21650.04 348.03 42676.20 88888.00 2024-02-16 16:53:45.000 047 21650.08 348.05 42676.21 47952.50 2024-02-16 16:53:46.000 047 21650.09 348.07 42676.26 88888.00 2024-02-16 16:53:47.000 047 21650.08 348.06 42676.26 88888.00 2024-02-16 16:53:48.000 047 21650.06 348.02 42676.22 88888.00 2024-02-16 16:53:49.000 047 21650.04 348.00 42676.19 88888.00 2024-02-16 16:53:50.000 047 21650.02 348.02 42676.23 99999.00 2024-02-16 16:53:51.000 047 21649.98 348.06 42676.27 99999.00 2024-02-16 16:53:52.000 047 21649.93 348.05 42676.25 99999.00 2024-02-16 16:53:53.000 047 21649.88 348.01 42676.19 99999.00 2024-02-16 16:53:54.000 047 21649.87 348.00 42676.17 99999.00 2024-02-16 16:53:55.000 047 21649.90 348.05 42676.19 47953.09 2024-02-16 16:53:56.000 047 21649.91 348.08 42676.21 88888.00 2024-02-16 16:53:57.000 047 21649.88 348.06 42676.18 88888.00 2024-02-16 16:53:58.000 047 21649.88 348.04 42676.14 88888.00 2024-02-16 16:53:59.000 047 21649.93 348.07 42676.11 88888.00 2024-02-16 16:54:00.000 047 21649.97 348.13 42676.09 47952.68 2024-02-16 16:54:01.000 047 21649.99 348.11 42676.07 88888.00 2024-02-16 16:54:02.000 047 21650.02 348.06 42676.09 88888.00 2024-02-16 16:54:03.000 047 21650.03 348.05 42676.15 88888.00 2024-02-16 16:54:04.000 047 21649.99 348.11 42676.20 88888.00 2024-02-16 16:54:05.000 047 21649.93 348.15 42676.19 47952.86 2024-02-16 16:54:06.000 047 21649.90 348.12 42676.15 88888.00 2024-02-16 16:54:07.000 047 21649.90 348.05 42676.12 88888.00 2024-02-16 16:54:08.000 047 21649.91 347.99 42676.12 88888.00 2024-02-16 16:54:09.000 047 21649.95 347.98 42676.15 88888.00 2024-02-16 16:54:10.000 047 21650.03 348.04 42676.21 99999.00 2024-02-16 16:54:11.000 047 21650.09 348.13 42676.23 99999.00 2024-02-16 16:54:12.000 047 21650.08 348.17 42676.20 99999.00 2024-02-16 16:54:13.000 047 21650.05 348.12 42676.18 99999.00 2024-02-16 16:54:14.000 047 21650.01 348.04 42676.19 99999.00 2024-02-16 16:54:15.000 047 21649.94 348.01 42676.16 99999.00 2024-02-16 16:54:16.000 047 21649.90 348.05 42676.12 99999.00 2024-02-16 16:54:17.000 047 21649.92 348.08 42676.13 99999.00 2024-02-16 16:54:18.000 047 21649.97 348.06 42676.16 99999.00 2024-02-16 16:54:19.000 047 21650.03 348.01 42676.18 99999.00 2024-02-16 16:54:20.000 047 21650.11 348.01 42676.16 99999.00 2024-02-16 16:54:21.000 047 21650.12 348.06 42676.13 99999.00 2024-02-16 16:54:22.000 047 21650.07 348.04 42676.10 99999.00 2024-02-16 16:54:23.000 047 21650.06 347.98 42676.11 99999.00 2024-02-16 16:54:24.000 047 21650.08 347.95 42676.13 99999.00 2024-02-16 16:54:25.000 047 21650.07 347.94 42676.12 99999.00 2024-02-16 16:54:26.000 047 21650.04 347.97 42676.14 99999.00 2024-02-16 16:54:27.000 047 21650.05 348.01 42676.18 99999.00 2024-02-16 16:54:28.000 047 21650.08 348.05 42676.18 99999.00 2024-02-16 16:54:29.000 047 21650.11 348.11 42676.14 99999.00 2024-02-16 16:54:30.000 047 21650.08 348.13 42676.13 99999.00 2024-02-16 16:54:31.000 047 21650.07 348.12 42676.12 99999.00 2024-02-16 16:54:32.000 047 21650.12 348.10 42676.11 99999.00 2024-02-16 16:54:33.000 047 21650.15 348.08 42676.09 99999.00 2024-02-16 16:54:34.000 047 21650.13 348.07 42676.09 99999.00 2024-02-16 16:54:35.000 047 21650.11 348.08 42676.12 99999.00 2024-02-16 16:54:36.000 047 21650.15 348.06 42676.12 99999.00 2024-02-16 16:54:37.000 047 21650.19 348.03 42676.09 99999.00 2024-02-16 16:54:38.000 047 21650.19 348.03 42676.07 99999.00 2024-02-16 16:54:39.000 047 21650.18 348.07 42676.07 99999.00 2024-02-16 16:54:40.000 047 21650.18 348.09 42676.09 47952.53 2024-02-16 16:54:41.000 047 21650.21 348.08 42676.11 88888.00 2024-02-16 16:54:42.000 047 21650.19 348.07 42676.12 88888.00 2024-02-16 16:54:43.000 047 21650.17 348.04 42676.12 88888.00 2024-02-16 16:54:44.000 047 21650.20 348.01 42676.14 88888.00 2024-02-16 16:54:45.000 047 21650.26 348.01 42676.18 47952.88 2024-02-16 16:54:46.000 047 21650.28 348.02 42676.20 88888.00 2024-02-16 16:54:47.000 047 21650.25 348.04 42676.18 88888.00 2024-02-16 16:54:48.000 047 21650.23 348.06 42676.17 88888.00 2024-02-16 16:54:49.000 047 21650.24 348.07 42676.18 88888.00 2024-02-16 16:54:50.000 047 21650.21 348.04 42676.21 99999.00 2024-02-16 16:54:51.000 047 21650.15 348.03 42676.22 99999.00 2024-02-16 16:54:52.000 047 21650.12 348.07 42676.23 99999.00 2024-02-16 16:54:53.000 047 21650.14 348.10 42676.23 99999.00 2024-02-16 16:54:54.000 047 21650.12 348.08 42676.24 99999.00 2024-02-16 16:54:55.000 047 21650.08 348.04 42676.24 47953.36 2024-02-16 16:54:56.000 047 21650.04 348.03 42676.20 88888.00 2024-02-16 16:54:57.000 047 21650.05 348.05 42676.14 88888.00 2024-02-16 16:54:58.000 047 21650.08 348.06 42676.10 88888.00 2024-02-16 16:54:59.000 047 21650.14 348.08 42676.11 88888.00 2024-02-16 16:55:00.000 047 21650.19 348.10 42676.15 99999.00 2024-02-16 16:55:01.000 047 21650.21 348.09 42676.17 99999.00 2024-02-16 16:55:02.000 047 21650.22 348.07 42676.18 99999.00 2024-02-16 16:55:03.000 047 21650.24 348.07 42676.18 99999.00 2024-02-16 16:55:04.000 047 21650.24 348.09 42676.18 99999.00 2024-02-16 16:55:05.000 047 21650.22 348.12 42676.18 47952.47 2024-02-16 16:55:06.000 047 21650.21 348.13 42676.17 88888.00 2024-02-16 16:55:07.000 047 21650.24 348.14 42676.16 88888.00 2024-02-16 16:55:08.000 047 21650.28 348.15 42676.15 88888.00 2024-02-16 16:55:09.000 047 21650.31 348.16 42676.17 88888.00 2024-02-16 16:55:10.000 047 21650.31 348.17 42676.21 99999.00 2024-02-16 16:55:11.000 047 21650.29 348.20 42676.26 99999.00 2024-02-16 16:55:12.000 047 21650.29 348.22 42676.26 99999.00 2024-02-16 16:55:13.000 047 21650.26 348.24 42676.21 99999.00 2024-02-16 16:55:14.000 047 21650.21 348.26 42676.19 99999.00 2024-02-16 16:55:15.000 047 21650.18 348.26 42676.18 99999.00 2024-02-16 16:55:16.000 047 21650.19 348.26 42676.18 99999.00 2024-02-16 16:55:17.000 047 21650.19 348.25 42676.20 99999.00 2024-02-16 16:55:18.000 047 21650.15 348.23 42676.25 99999.00 2024-02-16 16:55:19.000 047 21650.10 348.23 42676.29 99999.00 2024-02-16 16:55:20.000 047 21650.09 348.27 42676.30 99999.00 2024-02-16 16:55:21.000 047 21650.10 348.31 42676.27 99999.00 2024-02-16 16:55:22.000 047 21650.14 348.32 42676.23 99999.00 2024-02-16 16:55:23.000 047 21650.14 348.26 42676.19 99999.00 2024-02-16 16:55:24.000 047 21650.08 348.20 42676.16 99999.00 2024-02-16 16:55:25.000 047 21650.06 348.19 42676.19 99999.00 2024-02-16 16:55:26.000 047 21650.10 348.25 42676.25 99999.00 2024-02-16 16:55:27.000 047 21650.13 348.31 42676.27 99999.00 2024-02-16 16:55:28.000 047 21650.12 348.28 42676.21 99999.00 2024-02-16 16:55:29.000 047 21650.12 348.19 42676.13 99999.00 2024-02-16 16:55:30.000 047 21650.16 348.17 42676.10 47952.80 2024-02-16 16:55:31.000 047 21650.18 348.21 42676.12 88888.00 2024-02-16 16:55:32.000 047 21650.13 348.25 42676.16 88888.00 2024-02-16 16:55:33.000 047 21650.07 348.23 42676.19 88888.00 2024-02-16 16:55:34.000 047 21650.06 348.20 42676.19 88888.00 2024-02-16 16:55:35.000 047 21650.08 348.21 42676.16 47952.56 2024-02-16 16:55:36.000 047 21650.10 348.23 42676.14 88888.00 2024-02-16 16:55:37.000 047 21650.13 348.21 42676.15 88888.00 2024-02-16 16:55:38.000 047 21650.17 348.19 42676.16 88888.00 2024-02-16 16:55:39.000 047 21650.16 348.18 42676.12 88888.00 2024-02-16 16:55:40.000 047 21650.14 348.17 42676.11 47952.82 2024-02-16 16:55:41.000 047 21650.17 348.16 42676.15 88888.00 2024-02-16 16:55:42.000 047 21650.19 348.17 42676.18 88888.00 2024-02-16 16:55:43.000 047 21650.16 348.16 42676.20 88888.00 2024-02-16 16:55:44.000 047 21650.12 348.15 42676.23 88888.00 2024-02-16 16:55:45.000 047 21650.13 348.17 42676.23 47952.90 2024-02-16 16:55:46.000 047 21650.18 348.20 42676.20 88888.00 2024-02-16 16:55:47.000 047 21650.23 348.21 42676.17 88888.00 2024-02-16 16:55:48.000 047 21650.26 348.19 42676.20 88888.00 2024-02-16 16:55:49.000 047 21650.21 348.19 42676.25 88888.00 2024-02-16 16:55:50.000 047 21650.15 348.20 42676.25 99999.00 2024-02-16 16:55:51.000 047 21650.12 348.20 42676.25 99999.00 2024-02-16 16:55:52.000 047 21650.14 348.20 42676.27 99999.00 2024-02-16 16:55:53.000 047 21650.15 348.19 42676.28 99999.00 2024-02-16 16:55:54.000 047 21650.12 348.18 42676.25 99999.00 2024-02-16 16:55:55.000 047 21650.09 348.16 42676.23 99999.00 2024-02-16 16:55:56.000 047 21650.07 348.17 42676.26 99999.00 2024-02-16 16:55:57.000 047 21650.06 348.16 42676.28 99999.00 2024-02-16 16:55:58.000 047 21650.04 348.14 42676.26 99999.00 2024-02-16 16:55:59.000 047 21650.03 348.15 42676.27 99999.00 2024-02-16 16:56:00.000 047 21650.06 348.20 42676.31 99999.00 2024-02-16 16:56:01.000 047 21650.08 348.24 42676.35 99999.00 2024-02-16 16:56:02.000 047 21650.09 348.23 42676.39 99999.00 2024-02-16 16:56:03.000 047 21650.06 348.15 42676.36 99999.00 2024-02-16 16:56:04.000 047 21649.99 348.10 42676.27 99999.00 2024-02-16 16:56:05.000 047 21649.93 348.09 42676.21 99999.00 2024-02-16 16:56:06.000 047 21649.95 348.10 42676.21 99999.00 2024-02-16 16:56:07.000 047 21649.99 348.09 42676.22 99999.00 2024-02-16 16:56:08.000 047 21650.02 348.06 42676.22 99999.00 2024-02-16 16:56:09.000 047 21650.06 348.05 42676.24 99999.00 2024-02-16 16:56:10.000 047 21650.08 348.10 42676.26 99999.00 2024-02-16 16:56:11.000 047 21650.04 348.15 42676.24 99999.00 2024-02-16 16:56:12.000 047 21650.03 348.17 42676.18 99999.00 2024-02-16 16:56:13.000 047 21650.04 348.15 42676.11 99999.00 2024-02-16 16:56:14.000 047 21650.06 348.18 42676.07 99999.00 2024-02-16 16:56:15.000 047 21650.11 348.24 42676.11 99999.00 2024-02-16 16:56:16.000 047 21650.15 348.22 42676.15 99999.00 2024-02-16 16:56:17.000 047 21650.13 348.19 42676.15 99999.00 2024-02-16 16:56:18.000 047 21650.10 348.21 42676.12 99999.00 2024-02-16 16:56:19.000 047 21650.09 348.25 42676.10 99999.00 2024-02-16 16:56:20.000 047 21650.08 348.26 42676.10 99999.00 2024-02-16 16:56:21.000 047 21650.06 348.27 42676.12 99999.00 2024-02-16 16:56:22.000 047 21650.06 348.26 42676.15 99999.00 2024-02-16 16:56:23.000 047 21650.09 348.27 42676.18 99999.00 2024-02-16 16:56:24.000 047 21650.12 348.33 42676.20 99999.00 2024-02-16 16:56:25.000 047 21650.08 348.36 42676.18 99999.00 2024-02-16 16:56:26.000 047 21650.02 348.35 42676.15 99999.00 2024-02-16 16:56:27.000 047 21650.00 348.31 42676.13 99999.00 2024-02-16 16:56:28.000 047 21650.02 348.27 42676.13 99999.00 2024-02-16 16:56:29.000 047 21650.02 348.30 42676.19 99999.00 2024-02-16 16:56:30.000 047 21650.02 348.35 42676.27 99999.00 2024-02-16 16:56:31.000 047 21650.03 348.39 42676.28 99999.00 2024-02-16 16:56:32.000 047 21650.05 348.40 42676.25 99999.00 2024-02-16 16:56:33.000 047 21650.02 348.41 42676.24 99999.00 2024-02-16 16:56:34.000 047 21650.01 348.43 42676.23 99999.00 2024-02-16 16:56:35.000 047 21650.02 348.45 42676.22 99999.00 2024-02-16 16:56:36.000 047 21650.00 348.42 42676.22 99999.00 2024-02-16 16:56:37.000 047 21649.93 348.36 42676.22 99999.00 2024-02-16 16:56:38.000 047 21649.87 348.31 42676.22 99999.00 2024-02-16 16:56:39.000 047 21649.88 348.30 42676.24 99999.00 2024-02-16 16:56:40.000 047 21649.92 348.30 42676.28 99999.00 2024-02-16 16:56:41.000 047 21649.94 348.30 42676.29 99999.00 2024-02-16 16:56:42.000 047 21649.98 348.35 42676.29 99999.00 2024-02-16 16:56:43.000 047 21649.98 348.43 42676.30 99999.00 2024-02-16 16:56:44.000 047 21649.90 348.46 42676.31 99999.00 2024-02-16 16:56:45.000 047 21649.84 348.47 42676.32 99999.00 2024-02-16 16:56:46.000 047 21649.82 348.47 42676.32 99999.00 2024-02-16 16:56:47.000 047 21649.85 348.44 42676.34 99999.00 2024-02-16 16:56:48.000 047 21649.90 348.44 42676.37 99999.00 2024-02-16 16:56:49.000 047 21649.90 348.46 42676.37 99999.00 2024-02-16 16:56:50.000 047 21649.87 348.48 42676.36 47952.77 2024-02-16 16:56:51.000 047 21649.86 348.46 42676.37 88888.00 2024-02-16 16:56:52.000 047 21649.87 348.43 42676.38 88888.00 2024-02-16 16:56:53.000 047 21649.85 348.40 42676.37 88888.00 2024-02-16 16:56:54.000 047 21649.83 348.39 42676.37 88888.00 2024-02-16 16:56:55.000 047 21649.83 348.38 42676.38 47952.47 2024-02-16 16:56:56.000 047 21649.85 348.41 42676.41 88888.00 2024-02-16 16:56:57.000 047 21649.86 348.47 42676.41 88888.00 2024-02-16 16:56:58.000 047 21649.86 348.50 42676.36 88888.00 2024-02-16 16:56:59.000 047 21649.88 348.49 42676.35 88888.00 2024-02-16 16:57:00.000 047 21649.91 348.50 42676.39 99999.00 2024-02-16 16:57:01.000 047 21649.93 348.56 42676.44 99999.00 2024-02-16 16:57:02.000 047 21649.94 348.58 42676.47 99999.00 2024-02-16 16:57:03.000 047 21649.94 348.55 42676.47 99999.00 2024-02-16 16:57:04.000 047 21649.94 348.51 42676.48 99999.00 2024-02-16 16:57:05.000 047 21649.96 348.48 42676.50 99999.00 2024-02-16 16:57:06.000 047 21649.96 348.46 42676.49 99999.00 2024-02-16 16:57:07.000 047 21649.96 348.49 42676.48 99999.00 2024-02-16 16:57:08.000 047 21650.00 348.56 42676.48 99999.00 2024-02-16 16:57:09.000 047 21650.02 348.60 42676.46 99999.00 2024-02-16 16:57:10.000 047 21649.95 348.57 42676.44 99999.00 2024-02-16 16:57:11.000 047 21649.87 348.56 42676.40 99999.00 2024-02-16 16:57:12.000 047 21649.84 348.56 42676.35 99999.00 2024-02-16 16:57:13.000 047 21649.84 348.54 42676.33 99999.00 2024-02-16 16:57:14.000 047 21649.81 348.51 42676.32 99999.00 2024-02-16 16:57:15.000 047 21649.78 348.52 42676.32 47953.33 2024-02-16 16:57:16.000 047 21649.80 348.56 42676.34 88888.00 2024-02-16 16:57:17.000 047 21649.85 348.58 42676.34 88888.00 2024-02-16 16:57:18.000 047 21649.90 348.58 42676.34 88888.00 2024-02-16 16:57:19.000 047 21649.90 348.59 42676.36 88888.00 2024-02-16 16:57:20.000 047 21649.85 348.62 42676.38 47952.63 2024-02-16 16:57:21.000 047 21649.84 348.61 42676.36 88888.00 2024-02-16 16:57:22.000 047 21649.85 348.56 42676.30 88888.00 2024-02-16 16:57:23.000 047 21649.81 348.51 42676.26 88888.00 2024-02-16 16:57:24.000 047 21649.76 348.46 42676.28 88888.00 2024-02-16 16:57:25.000 047 21649.75 348.45 42676.33 47952.62 2024-02-16 16:57:26.000 047 21649.82 348.49 42676.36 88888.00 2024-02-16 16:57:27.000 047 21649.90 348.55 42676.38 88888.00 2024-02-16 16:57:28.000 047 21649.89 348.57 42676.38 88888.00 2024-02-16 16:57:29.000 047 21649.87 348.54 42676.37 88888.00 2024-02-16 16:57:30.000 047 21649.87 348.50 42676.35 47952.73 2024-02-16 16:57:31.000 047 21649.85 348.50 42676.34 88888.00 2024-02-16 16:57:32.000 047 21649.84 348.52 42676.34 88888.00 2024-02-16 16:57:33.000 047 21649.86 348.50 42676.36 88888.00 2024-02-16 16:57:34.000 047 21649.89 348.48 42676.38 88888.00 2024-02-16 16:57:35.000 047 21649.91 348.49 42676.39 47952.69 2024-02-16 16:57:36.000 047 21649.92 348.51 42676.37 88888.00 2024-02-16 16:57:37.000 047 21649.86 348.50 42676.34 88888.00 2024-02-16 16:57:38.000 047 21649.80 348.52 42676.33 88888.00 2024-02-16 16:57:39.000 047 21649.78 348.57 42676.31 88888.00 2024-02-16 16:57:40.000 047 21649.77 348.59 42676.27 99999.00 2024-02-16 16:57:41.000 047 21649.72 348.59 42676.23 99999.00 2024-02-16 16:57:42.000 047 21649.69 348.61 42676.23 99999.00 2024-02-16 16:57:43.000 047 21649.68 348.65 42676.28 99999.00 2024-02-16 16:57:44.000 047 21649.65 348.63 42676.32 99999.00 2024-02-16 16:57:45.000 047 21649.63 348.57 42676.33 99999.00 2024-02-16 16:57:46.000 047 21649.69 348.55 42676.32 99999.00 2024-02-16 16:57:47.000 047 21649.75 348.56 42676.31 99999.00 2024-02-16 16:57:48.000 047 21649.77 348.58 42676.29 99999.00 2024-02-16 16:57:49.000 047 21649.76 348.60 42676.28 99999.00 2024-02-16 16:57:50.000 047 21649.72 348.63 42676.28 99999.00 2024-02-16 16:57:51.000 047 21649.70 348.64 42676.27 99999.00 2024-02-16 16:57:52.000 047 21649.72 348.61 42676.28 99999.00 2024-02-16 16:57:53.000 047 21649.71 348.59 42676.30 99999.00 2024-02-16 16:57:54.000 047 21649.68 348.60 42676.32 99999.00 2024-02-16 16:57:55.000 047 21649.70 348.63 42676.31 99999.00 2024-02-16 16:57:56.000 047 21649.74 348.65 42676.31 99999.00 2024-02-16 16:57:57.000 047 21649.73 348.68 42676.32 99999.00 2024-02-16 16:57:58.000 047 21649.73 348.71 42676.32 99999.00 2024-02-16 16:57:59.000 047 21649.77 348.72 42676.34 99999.00 2024-02-16 16:58:00.000 047 21649.78 348.70 42676.38 47952.75 2024-02-16 16:58:01.000 047 21649.74 348.68 42676.38 88888.00 2024-02-16 16:58:02.000 047 21649.72 348.68 42676.33 88888.00 2024-02-16 16:58:03.000 047 21649.73 348.68 42676.34 88888.00 2024-02-16 16:58:04.000 047 21649.76 348.65 42676.39 88888.00 2024-02-16 16:58:05.000 047 21649.77 348.62 42676.44 47952.73 2024-02-16 16:58:06.000 047 21649.76 348.61 42676.44 88888.00 2024-02-16 16:58:07.000 047 21649.76 348.60 42676.41 88888.00 2024-02-16 16:58:08.000 047 21649.76 348.61 42676.42 88888.00 2024-02-16 16:58:09.000 047 21649.77 348.63 42676.46 88888.00 2024-02-16 16:58:10.000 047 21649.81 348.66 42676.49 99999.00 2024-02-16 16:58:11.000 047 21649.85 348.71 42676.47 99999.00 2024-02-16 16:58:12.000 047 21649.84 348.73 42676.39 99999.00 2024-02-16 16:58:13.000 047 21649.79 348.74 42676.36 99999.00 2024-02-16 16:58:14.000 047 21649.76 348.74 42676.36 99999.00 2024-02-16 16:58:15.000 047 21649.73 348.67 42676.35 47952.77 2024-02-16 16:58:16.000 047 21649.68 348.61 42676.34 88888.00 2024-02-16 16:58:17.000 047 21649.65 348.62 42676.35 88888.00 2024-02-16 16:58:18.000 047 21649.61 348.68 42676.37 88888.00 2024-02-16 16:58:19.000 047 21649.63 348.75 42676.41 88888.00 2024-02-16 16:58:20.000 047 21649.68 348.78 42676.46 99999.00 2024-02-16 16:58:21.000 047 21649.68 348.79 42676.49 99999.00 2024-02-16 16:58:22.000 047 21649.62 348.79 42676.49 99999.00 2024-02-16 16:58:23.000 047 21649.58 348.78 42676.43 99999.00 2024-02-16 16:58:24.000 047 21649.56 348.75 42676.38 99999.00 2024-02-16 16:58:25.000 047 21649.56 348.74 42676.39 47952.42 2024-02-16 16:58:26.000 047 21649.56 348.76 42676.42 88888.00 2024-02-16 16:58:27.000 047 21649.58 348.77 42676.46 88888.00 2024-02-16 16:58:28.000 047 21649.58 348.75 42676.48 88888.00 2024-02-16 16:58:29.000 047 21649.57 348.71 42676.49 88888.00 2024-02-16 16:58:30.000 047 21649.57 348.69 42676.46 47952.79 2024-02-16 16:58:31.000 047 21649.57 348.68 42676.40 88888.00 2024-02-16 16:58:32.000 047 21649.54 348.69 42676.43 88888.00 2024-02-16 16:58:33.000 047 21649.55 348.70 42676.52 88888.00 2024-02-16 16:58:34.000 047 21649.56 348.68 42676.51 88888.00 2024-02-16 16:58:35.000 047 21649.53 348.67 42676.46 99999.00 2024-02-16 16:58:36.000 047 21649.51 348.69 42676.44 99999.00 2024-02-16 16:58:37.000 047 21649.52 348.72 42676.47 99999.00 2024-02-16 16:58:38.000 047 21649.52 348.77 42676.51 99999.00 2024-02-16 16:58:39.000 047 21649.52 348.81 42676.54 99999.00 2024-02-16 16:58:40.000 047 21649.52 348.82 42676.52 47952.59 2024-02-16 16:58:41.000 047 21649.51 348.84 42676.49 88888.00 2024-02-16 16:58:42.000 047 21649.47 348.89 42676.49 88888.00 2024-02-16 16:58:43.000 047 21649.46 348.90 42676.50 88888.00 2024-02-16 16:58:44.000 047 21649.49 348.90 42676.48 88888.00 2024-02-16 16:58:45.000 047 21649.50 348.88 42676.46 99999.00 2024-02-16 16:58:46.000 047 21649.47 348.85 42676.47 99999.00 2024-02-16 16:58:47.000 047 21649.43 348.83 42676.51 99999.00 2024-02-16 16:58:48.000 047 21649.42 348.80 42676.50 99999.00 2024-02-16 16:58:49.000 047 21649.46 348.75 42676.46 99999.00 2024-02-16 16:58:50.000 047 21649.47 348.75 42676.44 99999.00 2024-02-16 16:58:51.000 047 21649.47 348.82 42676.45 99999.00 2024-02-16 16:58:52.000 047 21649.47 348.89 42676.46 99999.00 2024-02-16 16:58:53.000 047 21649.46 348.89 42676.45 99999.00 2024-02-16 16:58:54.000 047 21649.45 348.88 42676.43 99999.00 2024-02-16 16:58:55.000 047 21649.46 348.89 42676.40 99999.00 2024-02-16 16:58:56.000 047 21649.46 348.91 42676.41 99999.00 2024-02-16 16:58:57.000 047 21649.42 348.90 42676.41 99999.00 2024-02-16 16:58:58.000 047 21649.36 348.89 42676.41 99999.00 2024-02-16 16:58:59.000 047 21649.35 348.89 42676.43 99999.00 2024-02-16 16:59:00.000 047 21649.39 348.89 42676.45 99999.00 2024-02-16 16:59:01.000 047 21649.42 348.91 42676.46 99999.00 2024-02-16 16:59:02.000 047 21649.39 348.94 42676.46 99999.00 2024-02-16 16:59:03.000 047 21649.35 348.95 42676.49 99999.00 2024-02-16 16:59:04.000 047 21649.31 348.94 42676.47 99999.00 2024-02-16 16:59:05.000 047 21649.30 348.88 42676.38 99999.00 2024-02-16 16:59:06.000 047 21649.32 348.85 42676.32 99999.00 2024-02-16 16:59:07.000 047 21649.30 348.83 42676.36 99999.00 2024-02-16 16:59:08.000 047 21649.24 348.80 42676.42 99999.00 2024-02-16 16:59:09.000 047 21649.24 348.78 42676.48 99999.00 2024-02-16 16:59:10.000 047 21649.28 348.80 42676.51 47952.65 2024-02-16 16:59:11.000 047 21649.32 348.82 42676.48 88888.00 2024-02-16 16:59:12.000 047 21649.34 348.79 42676.41 88888.00 2024-02-16 16:59:13.000 047 21649.38 348.75 42676.39 88888.00 2024-02-16 16:59:14.000 047 21649.38 348.75 42676.40 88888.00 2024-02-16 16:59:15.000 047 21649.33 348.79 42676.41 47952.78 2024-02-16 16:59:16.000 047 21649.29 348.81 42676.45 88888.00 2024-02-16 16:59:17.000 047 21649.28 348.83 42676.47 88888.00 2024-02-16 16:59:18.000 047 21649.28 348.84 42676.48 88888.00 2024-02-16 16:59:19.000 047 21649.28 348.84 42676.50 88888.00 2024-02-16 16:59:20.000 047 21649.27 348.84 42676.51 99999.00 2024-02-16 16:59:21.000 047 21649.27 348.83 42676.48 99999.00 2024-02-16 16:59:22.000 047 21649.32 348.85 42676.45 99999.00 2024-02-16 16:59:23.000 047 21649.34 348.89 42676.46 99999.00 2024-02-16 16:59:24.000 047 21649.28 348.89 42676.45 99999.00 2024-02-16 16:59:25.000 047 21649.24 348.88 42676.41 99999.00 2024-02-16 16:59:26.000 047 21649.28 348.89 42676.41 99999.00 2024-02-16 16:59:27.000 047 21649.33 348.88 42676.45 99999.00 2024-02-16 16:59:28.000 047 21649.35 348.86 42676.46 99999.00 2024-02-16 16:59:29.000 047 21649.33 348.84 42676.45 99999.00 2024-02-16 16:59:30.000 047 21649.30 348.84 42676.43 47952.56 2024-02-16 16:59:31.000 047 21649.31 348.84 42676.44 88888.00 2024-02-16 16:59:32.000 047 21649.34 348.81 42676.44 88888.00 2024-02-16 16:59:33.000 047 21649.35 348.79 42676.44 88888.00 2024-02-16 16:59:34.000 047 21649.37 348.85 42676.44 88888.00 2024-02-16 16:59:35.000 047 21649.43 348.92 42676.43 99999.00 2024-02-16 16:59:36.000 047 21649.48 348.94 42676.43 99999.00 2024-02-16 16:59:37.000 047 21649.47 348.91 42676.43 99999.00 2024-02-16 16:59:38.000 047 21649.42 348.84 42676.41 99999.00 2024-02-16 16:59:39.000 047 21649.40 348.80 42676.40 99999.00 2024-02-16 16:59:40.000 047 21649.41 348.81 42676.42 47952.82 2024-02-16 16:59:41.000 047 21649.43 348.84 42676.44 88888.00 2024-02-16 16:59:42.000 047 21649.46 348.86 42676.46 88888.00 2024-02-16 16:59:43.000 047 21649.45 348.85 42676.50 88888.00 2024-02-16 16:59:44.000 047 21649.41 348.84 42676.57 88888.00 2024-02-16 16:59:45.000 047 21649.38 348.82 42676.59 99999.00 2024-02-16 16:59:46.000 047 21649.35 348.80 42676.57 99999.00 2024-02-16 16:59:47.000 047 21649.34 348.83 42676.54 99999.00 2024-02-16 16:59:48.000 047 21649.32 348.90 42676.48 99999.00 2024-02-16 16:59:49.000 047 21649.30 348.90 42676.43 99999.00 2024-02-16 16:59:50.000 047 21649.28 348.86 42676.43 47952.93 2024-02-16 16:59:51.000 047 21649.29 348.85 42676.47 88888.00 2024-02-16 16:59:52.000 047 21649.30 348.83 42676.48 88888.00 2024-02-16 16:59:53.000 047 21649.28 348.78 42676.45 88888.00 2024-02-16 16:59:54.000 047 21649.27 348.76 42676.48 88888.00 2024-02-16 16:59:55.000 047 21649.29 348.80 42676.54 99999.00 2024-02-16 16:59:56.000 047 21649.29 348.83 42676.56 99999.00 2024-02-16 16:59:57.000 047 21649.24 348.82 42676.56 99999.00 2024-02-16 16:59:58.000 047 21649.22 348.80 42676.57 99999.00 2024-02-16 16:59:59.000 047 21649.27 348.76 42676.60 99999.00 2024-02-16 17:00:00.000 047 21649.31 348.74 42676.61 99999.00 2024-02-16 17:00:01.000 047 21649.30 348.75 42676.59 99999.00 2024-02-16 17:00:02.000 047 21649.26 348.76 42676.52 99999.00 2024-02-16 17:00:03.000 047 21649.23 348.74 42676.44 99999.00 2024-02-16 17:00:04.000 047 21649.21 348.75 42676.44 99999.00 2024-02-16 17:00:05.000 047 21649.16 348.79 42676.47 99999.00 2024-02-16 17:00:06.000 047 21649.12 348.81 42676.45 99999.00 2024-02-16 17:00:07.000 047 21649.15 348.85 42676.46 99999.00 2024-02-16 17:00:08.000 047 21649.20 348.89 42676.53 99999.00 2024-02-16 17:00:09.000 047 21649.22 348.90 42676.57 99999.00 2024-02-16 17:00:10.000 047 21649.21 348.86 42676.50 99999.00 2024-02-16 17:00:11.000 047 21649.21 348.83 42676.43 99999.00 2024-02-16 17:00:12.000 047 21649.18 348.84 42676.39 99999.00 2024-02-16 17:00:13.000 047 21649.13 348.84 42676.40 99999.00 2024-02-16 17:00:14.000 047 21649.14 348.85 42676.45 99999.00 2024-02-16 17:00:15.000 047 21649.19 348.90 42676.50 99999.00 2024-02-16 17:00:16.000 047 21649.19 348.91 42676.49 99999.00 2024-02-16 17:00:17.000 047 21649.13 348.89 42676.44 99999.00 2024-02-16 17:00:18.000 047 21649.10 348.87 42676.38 99999.00 2024-02-16 17:00:19.000 047 21649.09 348.86 42676.34 99999.00 2024-02-16 17:00:20.000 047 21649.12 348.85 42676.34 47952.63 2024-02-16 17:00:21.000 047 21649.18 348.86 42676.37 88888.00 2024-02-16 17:00:22.000 047 21649.17 348.88 42676.40 88888.00 2024-02-16 17:00:23.000 047 21649.10 348.89 42676.44 88888.00 2024-02-16 17:00:24.000 047 21649.10 348.93 42676.47 88888.00 2024-02-16 17:00:25.000 047 21649.16 348.94 42676.48 47952.38 2024-02-16 17:00:26.000 047 21649.21 348.92 42676.49 88888.00 2024-02-16 17:00:27.000 047 21649.22 348.91 42676.50 88888.00 2024-02-16 17:00:28.000 047 21649.22 348.89 42676.50 88888.00 2024-02-16 17:00:29.000 047 21649.23 348.85 42676.52 88888.00 2024-02-16 17:00:30.000 047 21649.20 348.81 42676.50 47952.99 2024-02-16 17:00:31.000 047 21649.17 348.79 42676.47 88888.00 2024-02-16 17:00:32.000 047 21649.16 348.83 42676.48 88888.00 2024-02-16 17:00:33.000 047 21649.19 348.91 42676.51 88888.00 2024-02-16 17:00:34.000 047 21649.18 348.95 42676.51 88888.00 2024-02-16 17:00:35.000 047 21649.15 348.92 42676.47 99999.00 2024-02-16 17:00:36.000 047 21649.18 348.86 42676.45 99999.00 2024-02-16 17:00:37.000 047 21649.24 348.84 42676.44 99999.00 2024-02-16 17:00:38.000 047 21649.26 348.86 42676.46 99999.00 2024-02-16 17:00:39.000 047 21649.22 348.85 42676.47 99999.00 2024-02-16 17:00:40.000 047 21649.18 348.83 42676.50 47952.58 2024-02-16 17:00:41.000 047 21649.12 348.83 42676.54 88888.00 2024-02-16 17:00:42.000 047 21649.05 348.82 42676.56 88888.00 2024-02-16 17:00:43.000 047 21649.04 348.81 42676.57 88888.00 2024-02-16 17:00:44.000 047 21649.08 348.82 42676.61 88888.00 2024-02-16 17:00:45.000 047 21649.10 348.86 42676.62 99999.00 2024-02-16 17:00:46.000 047 21649.10 348.89 42676.56 99999.00 2024-02-16 17:00:47.000 047 21649.07 348.85 42676.50 99999.00 2024-02-16 17:00:48.000 047 21649.02 348.79 42676.49 99999.00 2024-02-16 17:00:49.000 047 21648.99 348.78 42676.52 99999.00 2024-02-16 17:00:50.000 047 21648.97 348.79 42676.50 99999.00 2024-02-16 17:00:51.000 047 21648.97 348.81 42676.46 99999.00 2024-02-16 17:00:52.000 047 21648.97 348.84 42676.48 99999.00 2024-02-16 17:00:53.000 047 21648.98 348.86 42676.51 99999.00 2024-02-16 17:00:54.000 047 21649.00 348.86 42676.50 99999.00 2024-02-16 17:00:55.000 047 21648.98 348.83 42676.46 99999.00 2024-02-16 17:00:56.000 047 21648.96 348.84 42676.48 99999.00 2024-02-16 17:00:57.000 047 21649.00 348.85 42676.56 99999.00 2024-02-16 17:00:58.000 047 21649.07 348.83 42676.60 99999.00 2024-02-16 17:00:59.000 047 21649.08 348.80 42676.56 99999.00 2024-02-16 17:01:00.000 047 21649.06 348.80 42676.47 99999.00 2024-02-16 17:01:01.000 047 21649.02 348.82 42676.41 99999.00 2024-02-16 17:01:02.000 047 21649.02 348.84 42676.41 99999.00 2024-02-16 17:01:03.000 047 21649.02 348.83 42676.40 99999.00 2024-02-16 17:01:04.000 047 21648.98 348.81 42676.38 99999.00 2024-02-16 17:01:05.000 047 21648.94 348.80 42676.40 99999.00 2024-02-16 17:01:06.000 047 21648.97 348.81 42676.43 99999.00 2024-02-16 17:01:07.000 047 21649.06 348.84 42676.44 99999.00 2024-02-16 17:01:08.000 047 21649.10 348.85 42676.43 99999.00 2024-02-16 17:01:09.000 047 21649.10 348.86 42676.41 99999.00 2024-02-16 17:01:10.000 047 21649.11 348.90 42676.43 99999.00 2024-02-16 17:01:11.000 047 21649.08 348.93 42676.48 99999.00 2024-02-16 17:01:12.000 047 21649.06 348.92 42676.54 99999.00 2024-02-16 17:01:13.000 047 21649.09 348.90 42676.58 99999.00 2024-02-16 17:01:14.000 047 21649.10 348.92 42676.57 99999.00 2024-02-16 17:01:15.000 047 21649.04 348.94 42676.51 47952.47 2024-02-16 17:01:16.000 047 21649.00 348.95 42676.48 88888.00 2024-02-16 17:01:17.000 047 21649.03 348.96 42676.50 88888.00 2024-02-16 17:01:18.000 047 21649.10 348.97 42676.53 88888.00 2024-02-16 17:01:19.000 047 21649.08 348.96 42676.52 88888.00 2024-02-16 17:01:20.000 047 21649.02 348.91 42676.48 99999.00 2024-02-16 17:01:21.000 047 21648.95 348.86 42676.45 99999.00 2024-02-16 17:01:22.000 047 21648.93 348.88 42676.44 99999.00 2024-02-16 17:01:23.000 047 21648.98 348.92 42676.45 99999.00 2024-02-16 17:01:24.000 047 21649.06 348.93 42676.47 99999.00 2024-02-16 17:01:25.000 047 21649.08 348.91 42676.45 99999.00 2024-02-16 17:01:26.000 047 21649.08 348.89 42676.44 99999.00 2024-02-16 17:01:27.000 047 21649.07 348.92 42676.46 99999.00 2024-02-16 17:01:28.000 047 21649.02 348.92 42676.46 99999.00 2024-02-16 17:01:29.000 047 21648.97 348.88 42676.46 99999.00 2024-02-16 17:01:30.000 047 21648.97 348.88 42676.47 47952.66 2024-02-16 17:01:31.000 047 21649.00 348.92 42676.46 88888.00 2024-02-16 17:01:32.000 047 21648.98 348.93 42676.44 88888.00 2024-02-16 17:01:33.000 047 21648.91 348.92 42676.41 88888.00 2024-02-16 17:01:34.000 047 21648.88 348.89 42676.39 88888.00 2024-02-16 17:01:35.000 047 21648.94 348.89 42676.38 99999.00 2024-02-16 17:01:36.000 047 21648.99 348.90 42676.38 99999.00 2024-02-16 17:01:37.000 047 21649.00 348.93 42676.38 99999.00 2024-02-16 17:01:38.000 047 21649.02 348.96 42676.39 99999.00 2024-02-16 17:01:39.000 047 21649.04 348.96 42676.41 99999.00 2024-02-16 17:01:40.000 047 21649.05 348.94 42676.41 47952.29 2024-02-16 17:01:41.000 047 21649.01 348.91 42676.38 88888.00 2024-02-16 17:01:42.000 047 21648.97 348.88 42676.34 88888.00 2024-02-16 17:01:43.000 047 21648.97 348.87 42676.35 88888.00 2024-02-16 17:01:44.000 047 21649.00 348.89 42676.38 88888.00 2024-02-16 17:01:45.000 047 21649.02 348.89 42676.39 47952.51 2024-02-16 17:01:46.000 047 21649.02 348.85 42676.37 88888.00 2024-02-16 17:01:47.000 047 21649.00 348.83 42676.37 88888.00 2024-02-16 17:01:48.000 047 21649.01 348.85 42676.39 88888.00 2024-02-16 17:01:49.000 047 21649.02 348.87 42676.43 88888.00 2024-02-16 17:01:50.000 047 21649.00 348.90 42676.45 99999.00 2024-02-16 17:01:51.000 047 21649.02 348.94 42676.46 99999.00 2024-02-16 17:01:52.000 047 21649.09 348.94 42676.43 99999.00 2024-02-16 17:01:53.000 047 21649.11 348.92 42676.41 99999.00 2024-02-16 17:01:54.000 047 21649.09 348.91 42676.43 99999.00 2024-02-16 17:01:55.000 047 21649.09 348.90 42676.43 99999.00 2024-02-16 17:01:56.000 047 21649.10 348.88 42676.44 99999.00 2024-02-16 17:01:57.000 047 21649.08 348.90 42676.49 99999.00 2024-02-16 17:01:58.000 047 21649.06 348.92 42676.52 99999.00 2024-02-16 17:01:59.000 047 21649.05 348.88 42676.47 99999.00 2024-02-16 17:02:00.000 047 21649.02 348.85 42676.43 47952.29 2024-02-16 17:02:01.000 047 21648.98 348.88 42676.44 88888.00 2024-02-16 17:02:02.000 047 21648.94 348.94 42676.47 88888.00 2024-02-16 17:02:03.000 047 21648.91 348.97 42676.46 88888.00 2024-02-16 17:02:04.000 047 21648.90 348.94 42676.43 88888.00 2024-02-16 17:02:05.000 047 21648.89 348.93 42676.39 99999.00 2024-02-16 17:02:06.000 047 21648.87 348.94 42676.38 99999.00 2024-02-16 17:02:07.000 047 21648.87 348.91 42676.38 99999.00 2024-02-16 17:02:08.000 047 21648.92 348.89 42676.41 99999.00 2024-02-16 17:02:09.000 047 21648.96 348.92 42676.46 99999.00 2024-02-16 17:02:10.000 047 21648.94 348.90 42676.45 47952.30 2024-02-16 17:02:11.000 047 21648.93 348.86 42676.38 88888.00 2024-02-16 17:02:12.000 047 21648.93 348.83 42676.32 88888.00 2024-02-16 17:02:13.000 047 21648.93 348.84 42676.31 88888.00 2024-02-16 17:02:14.000 047 21648.94 348.83 42676.36 88888.00 2024-02-16 17:02:15.000 047 21648.94 348.81 42676.38 99999.00 2024-02-16 17:02:16.000 047 21648.93 348.81 42676.34 99999.00 2024-02-16 17:02:17.000 047 21648.92 348.83 42676.30 99999.00 2024-02-16 17:02:18.000 047 21648.90 348.82 42676.32 99999.00 2024-02-16 17:02:19.000 047 21648.92 348.82 42676.34 99999.00 2024-02-16 17:02:20.000 047 21648.95 348.85 42676.35 99999.00 2024-02-16 17:02:21.000 047 21648.97 348.88 42676.33 99999.00 2024-02-16 17:02:22.000 047 21648.97 348.87 42676.32 99999.00 2024-02-16 17:02:23.000 047 21648.97 348.83 42676.32 99999.00 2024-02-16 17:02:24.000 047 21648.97 348.80 42676.31 99999.00 2024-02-16 17:02:25.000 047 21648.96 348.81 42676.31 47952.31 2024-02-16 17:02:26.000 047 21648.98 348.88 42676.34 88888.00 2024-02-16 17:02:27.000 047 21648.97 348.91 42676.35 88888.00 2024-02-16 17:02:28.000 047 21648.95 348.88 42676.36 88888.00 2024-02-16 17:02:29.000 047 21648.95 348.85 42676.34 88888.00 2024-02-16 17:02:30.000 047 21648.95 348.86 42676.31 99999.00 2024-02-16 17:02:31.000 047 21648.94 348.90 42676.30 99999.00 2024-02-16 17:02:32.000 047 21648.94 348.92 42676.32 99999.00 2024-02-16 17:02:33.000 047 21648.93 348.93 42676.34 99999.00 2024-02-16 17:02:34.000 047 21648.88 348.93 42676.36 99999.00 2024-02-16 17:02:35.000 047 21648.78 348.90 42676.35 47953.02 2024-02-16 17:02:36.000 047 21648.72 348.91 42676.34 88888.00 2024-02-16 17:02:37.000 047 21648.72 348.93 42676.35 88888.00 2024-02-16 17:02:38.000 047 21648.77 348.91 42676.37 88888.00 2024-02-16 17:02:39.000 047 21648.79 348.88 42676.39 88888.00 2024-02-16 17:02:40.000 047 21648.78 348.88 42676.36 47952.17 2024-02-16 17:02:41.000 047 21648.74 348.89 42676.32 88888.00 2024-02-16 17:02:42.000 047 21648.71 348.88 42676.29 88888.00 2024-02-16 17:02:43.000 047 21648.66 348.85 42676.25 88888.00 2024-02-16 17:02:44.000 047 21648.62 348.87 42676.27 88888.00 2024-02-16 17:02:45.000 047 21648.62 348.89 42676.36 99999.00 2024-02-16 17:02:46.000 047 21648.67 348.88 42676.43 99999.00 2024-02-16 17:02:47.000 047 21648.72 348.88 42676.43 99999.00 2024-02-16 17:02:48.000 047 21648.75 348.94 42676.45 99999.00 2024-02-16 17:02:49.000 047 21648.76 348.98 42676.50 99999.00 2024-02-16 17:02:50.000 047 21648.74 348.97 42676.52 47952.70 2024-02-16 17:02:51.000 047 21648.70 348.92 42676.46 88888.00 2024-02-16 17:02:52.000 047 21648.65 348.89 42676.42 88888.00 2024-02-16 17:02:53.000 047 21648.63 348.93 42676.44 88888.00 2024-02-16 17:02:54.000 047 21648.66 348.94 42676.48 88888.00 2024-02-16 17:02:55.000 047 21648.68 348.91 42676.49 47952.39 2024-02-16 17:02:56.000 047 21648.68 348.90 42676.49 88888.00 2024-02-16 17:02:57.000 047 21648.69 348.97 42676.49 88888.00 2024-02-16 17:02:58.000 047 21648.71 349.04 42676.49 88888.00 2024-02-16 17:02:59.000 047 21648.69 349.03 42676.44 88888.00 2024-02-16 17:03:00.000 047 21648.66 348.94 42676.37 47952.61 2024-02-16 17:03:01.000 047 21648.65 348.89 42676.32 88888.00 2024-02-16 17:03:02.000 047 21648.66 348.91 42676.31 88888.00 2024-02-16 17:03:03.000 047 21648.69 348.95 42676.31 88888.00 2024-02-16 17:03:04.000 047 21648.73 348.94 42676.30 88888.00 2024-02-16 17:03:05.000 047 21648.73 348.88 42676.29 47952.57 2024-02-16 17:03:06.000 047 21648.69 348.86 42676.30 88888.00 2024-02-16 17:03:07.000 047 21648.66 348.86 42676.32 88888.00 2024-02-16 17:03:08.000 047 21648.66 348.90 42676.34 88888.00 2024-02-16 17:03:09.000 047 21648.65 348.94 42676.38 88888.00 2024-02-16 17:03:10.000 047 21648.62 348.95 42676.44 99999.00 2024-02-16 17:03:11.000 047 21648.61 348.89 42676.44 99999.00 2024-02-16 17:03:12.000 047 21648.62 348.84 42676.43 99999.00 2024-02-16 17:03:13.000 047 21648.65 348.81 42676.39 99999.00 2024-02-16 17:03:14.000 047 21648.67 348.81 42676.38 99999.00 2024-02-16 17:03:15.000 047 21648.68 348.85 42676.43 47952.25 2024-02-16 17:03:16.000 047 21648.67 348.88 42676.44 88888.00 2024-02-16 17:03:17.000 047 21648.64 348.86 42676.38 88888.00 2024-02-16 17:03:18.000 047 21648.59 348.82 42676.32 88888.00 2024-02-16 17:03:19.000 047 21648.58 348.81 42676.30 88888.00 2024-02-16 17:03:20.000 047 21648.62 348.80 42676.31 47952.90 2024-02-16 17:03:21.000 047 21648.65 348.79 42676.34 88888.00 2024-02-16 17:03:22.000 047 21648.64 348.79 42676.37 88888.00 2024-02-16 17:03:23.000 047 21648.64 348.80 42676.38 88888.00 2024-02-16 17:03:24.000 047 21648.63 348.81 42676.33 88888.00 2024-02-16 17:03:25.000 047 21648.59 348.81 42676.28 47952.87 2024-02-16 17:03:26.000 047 21648.56 348.80 42676.27 88888.00 2024-02-16 17:03:27.000 047 21648.57 348.78 42676.29 88888.00 2024-02-16 17:03:28.000 047 21648.61 348.79 42676.33 88888.00 2024-02-16 17:03:29.000 047 21648.63 348.78 42676.35 88888.00 2024-02-16 17:03:30.000 047 21648.62 348.75 42676.32 47952.24 2024-02-16 17:03:31.000 047 21648.63 348.74 42676.32 88888.00 2024-02-16 17:03:32.000 047 21648.63 348.80 42676.36 88888.00 2024-02-16 17:03:33.000 047 21648.64 348.84 42676.36 88888.00 2024-02-16 17:03:34.000 047 21648.67 348.85 42676.32 88888.00 2024-02-16 17:03:35.000 047 21648.69 348.83 42676.29 47953.00 2024-02-16 17:03:36.000 047 21648.68 348.81 42676.28 88888.00 2024-02-16 17:03:37.000 047 21648.64 348.79 42676.27 88888.00 2024-02-16 17:03:38.000 047 21648.61 348.79 42676.27 88888.00 2024-02-16 17:03:39.000 047 21648.60 348.82 42676.34 88888.00 2024-02-16 17:03:40.000 047 21648.59 348.85 42676.41 47951.97 2024-02-16 17:03:41.000 047 21648.60 348.86 42676.41 88888.00 2024-02-16 17:03:42.000 047 21648.64 348.84 42676.36 88888.00 2024-02-16 17:03:43.000 047 21648.66 348.82 42676.35 88888.00 2024-02-16 17:03:44.000 047 21648.63 348.84 42676.36 88888.00 2024-02-16 17:03:45.000 047 21648.60 348.89 42676.36 47952.76 2024-02-16 17:03:46.000 047 21648.61 348.93 42676.36 88888.00 2024-02-16 17:03:47.000 047 21648.62 348.92 42676.36 88888.00 2024-02-16 17:03:48.000 047 21648.61 348.90 42676.36 88888.00 2024-02-16 17:03:49.000 047 21648.60 348.90 42676.34 88888.00 2024-02-16 17:03:50.000 047 21648.60 348.87 42676.27 47952.68 2024-02-16 17:03:51.000 047 21648.60 348.82 42676.23 88888.00 2024-02-16 17:03:52.000 047 21648.58 348.82 42676.26 88888.00 2024-02-16 17:03:53.000 047 21648.56 348.88 42676.27 88888.00 2024-02-16 17:03:54.000 047 21648.56 348.91 42676.25 88888.00 2024-02-16 17:03:55.000 047 21648.60 348.87 42676.25 47952.67 2024-02-16 17:03:56.000 047 21648.62 348.85 42676.23 88888.00 2024-02-16 17:03:57.000 047 21648.58 348.86 42676.21 88888.00 2024-02-16 17:03:58.000 047 21648.56 348.83 42676.21 88888.00 2024-02-16 17:03:59.000 047 21648.62 348.78 42676.21 88888.00 2024-02-16 17:04:00.000 047 21648.66 348.79 42676.21 47952.24 2024-02-16 17:04:01.000 047 21648.62 348.83 42676.23 88888.00 2024-02-16 17:04:02.000 047 21648.57 348.83 42676.30 88888.00 2024-02-16 17:04:03.000 047 21648.56 348.82 42676.34 88888.00 2024-02-16 17:04:04.000 047 21648.57 348.81 42676.33 88888.00 2024-02-16 17:04:05.000 047 21648.56 348.81 42676.30 47952.20 2024-02-16 17:04:06.000 047 21648.53 348.80 42676.28 88888.00 2024-02-16 17:04:07.000 047 21648.50 348.81 42676.29 88888.00 2024-02-16 17:04:08.000 047 21648.50 348.85 42676.33 88888.00 2024-02-16 17:04:09.000 047 21648.53 348.87 42676.35 88888.00 2024-02-16 17:04:10.000 047 21648.54 348.84 42676.34 47952.74 2024-02-16 17:04:11.000 047 21648.53 348.84 42676.34 88888.00 2024-02-16 17:04:12.000 047 21648.54 348.87 42676.37 88888.00 2024-02-16 17:04:13.000 047 21648.57 348.87 42676.39 88888.00 2024-02-16 17:04:14.000 047 21648.58 348.85 42676.37 88888.00 2024-02-16 17:04:15.000 047 21648.56 348.83 42676.35 47952.66 2024-02-16 17:04:16.000 047 21648.54 348.82 42676.36 88888.00 2024-02-16 17:04:17.000 047 21648.56 348.83 42676.36 88888.00 2024-02-16 17:04:18.000 047 21648.60 348.86 42676.32 88888.00 2024-02-16 17:04:19.000 047 21648.60 348.87 42676.27 88888.00 2024-02-16 17:04:20.000 047 21648.57 348.90 42676.27 47951.94 2024-02-16 17:04:21.000 047 21648.58 348.93 42676.33 88888.00 2024-02-16 17:04:22.000 047 21648.63 348.94 42676.39 88888.00 2024-02-16 17:04:23.000 047 21648.67 348.91 42676.38 88888.00 2024-02-16 17:04:24.000 047 21648.65 348.87 42676.33 88888.00 2024-02-16 17:04:25.000 047 21648.62 348.81 42676.32 47952.53 2024-02-16 17:04:26.000 047 21648.59 348.76 42676.34 88888.00 2024-02-16 17:04:27.000 047 21648.55 348.75 42676.33 88888.00 2024-02-16 17:04:28.000 047 21648.53 348.77 42676.29 88888.00 2024-02-16 17:04:29.000 047 21648.53 348.78 42676.28 88888.00 2024-02-16 17:04:30.000 047 21648.51 348.82 42676.32 47952.75 2024-02-16 17:04:31.000 047 21648.47 348.89 42676.34 88888.00 2024-02-16 17:04:32.000 047 21648.47 348.92 42676.32 88888.00 2024-02-16 17:04:33.000 047 21648.53 348.87 42676.31 88888.00 2024-02-16 17:04:34.000 047 21648.56 348.84 42676.32 88888.00 2024-02-16 17:04:35.000 047 21648.51 348.85 42676.31 47952.85 2024-02-16 17:04:36.000 047 21648.46 348.84 42676.28 88888.00 2024-02-16 17:04:37.000 047 21648.46 348.80 42676.25 88888.00 2024-02-16 17:04:38.000 047 21648.47 348.79 42676.24 88888.00 2024-02-16 17:04:39.000 047 21648.46 348.78 42676.24 88888.00 2024-02-16 17:04:40.000 047 21648.48 348.76 42676.24 47952.90 2024-02-16 17:04:41.000 047 21648.51 348.78 42676.28 88888.00 2024-02-16 17:04:42.000 047 21648.50 348.80 42676.33 88888.00 2024-02-16 17:04:43.000 047 21648.47 348.79 42676.32 88888.00 2024-02-16 17:04:44.000 047 21648.50 348.76 42676.26 88888.00 2024-02-16 17:04:45.000 047 21648.57 348.75 42676.21 47952.75 2024-02-16 17:04:46.000 047 21648.62 348.74 42676.21 88888.00 2024-02-16 17:04:47.000 047 21648.61 348.74 42676.24 88888.00 2024-02-16 17:04:48.000 047 21648.56 348.75 42676.29 88888.00 2024-02-16 17:04:49.000 047 21648.54 348.77 42676.31 88888.00 2024-02-16 17:04:50.000 047 21648.55 348.77 42676.24 47952.89 2024-02-16 17:04:51.000 047 21648.56 348.75 42676.14 88888.00 2024-02-16 17:04:52.000 047 21648.56 348.72 42676.10 88888.00 2024-02-16 17:04:53.000 047 21648.57 348.69 42676.14 88888.00 2024-02-16 17:04:54.000 047 21648.56 348.66 42676.20 88888.00 2024-02-16 17:04:55.000 047 21648.51 348.64 42676.21 47952.76 2024-02-16 17:04:56.000 047 21648.48 348.68 42676.20 88888.00 2024-02-16 17:04:57.000 047 21648.50 348.74 42676.19 88888.00 2024-02-16 17:04:58.000 047 21648.55 348.76 42676.18 88888.00 2024-02-16 17:04:59.000 047 21648.55 348.77 42676.16 88888.00 2024-02-16 17:05:00.000 047 21648.50 348.80 42676.13 47952.54 2024-02-16 17:05:01.000 047 21648.48 348.80 42676.09 88888.00 2024-02-16 17:05:02.000 047 21648.48 348.72 42676.07 88888.00 2024-02-16 17:05:03.000 047 21648.47 348.65 42676.05 88888.00 2024-02-16 17:05:04.000 047 21648.49 348.64 42676.06 88888.00 2024-02-16 17:05:05.000 047 21648.53 348.63 42676.09 47952.69 2024-02-16 17:05:06.000 047 21648.57 348.61 42676.11 88888.00 2024-02-16 17:05:07.000 047 21648.57 348.60 42676.14 88888.00 2024-02-16 17:05:08.000 047 21648.53 348.64 42676.18 88888.00 2024-02-16 17:05:09.000 047 21648.53 348.67 42676.19 88888.00 2024-02-16 17:05:10.000 047 21648.52 348.65 42676.16 47952.80 2024-02-16 17:05:11.000 047 21648.51 348.64 42676.14 88888.00 2024-02-16 17:05:12.000 047 21648.53 348.67 42676.12 88888.00 2024-02-16 17:05:13.000 047 21648.59 348.70 42676.12 88888.00 2024-02-16 17:05:14.000 047 21648.62 348.72 42676.12 88888.00 2024-02-16 17:05:15.000 047 21648.60 348.74 42676.07 47952.71 2024-02-16 17:05:16.000 047 21648.55 348.74 42676.03 88888.00 2024-02-16 17:05:17.000 047 21648.52 348.73 42676.07 88888.00 2024-02-16 17:05:18.000 047 21648.50 348.70 42676.15 88888.00 2024-02-16 17:05:19.000 047 21648.48 348.66 42676.17 88888.00 2024-02-16 17:05:20.000 047 21648.47 348.63 42676.15 47952.64 2024-02-16 17:05:21.000 047 21648.48 348.66 42676.14 88888.00 2024-02-16 17:05:22.000 047 21648.49 348.71 42676.15 88888.00 2024-02-16 17:05:23.000 047 21648.50 348.73 42676.16 88888.00 2024-02-16 17:05:24.000 047 21648.50 348.70 42676.15 88888.00 2024-02-16 17:05:25.000 047 21648.50 348.66 42676.12 47952.74 2024-02-16 17:05:26.000 047 21648.51 348.66 42676.12 88888.00 2024-02-16 17:05:27.000 047 21648.56 348.67 42676.14 88888.00 2024-02-16 17:05:28.000 047 21648.60 348.66 42676.18 88888.00 2024-02-16 17:05:29.000 047 21648.60 348.65 42676.18 88888.00 2024-02-16 17:05:30.000 047 21648.58 348.64 42676.14 47952.52 2024-02-16 17:05:31.000 047 21648.54 348.62 42676.12 88888.00 2024-02-16 17:05:32.000 047 21648.52 348.63 42676.14 88888.00 2024-02-16 17:05:33.000 047 21648.49 348.66 42676.15 88888.00 2024-02-16 17:05:34.000 047 21648.45 348.68 42676.14 88888.00 2024-02-16 17:05:35.000 047 21648.43 348.68 42676.14 47951.77 2024-02-16 17:05:36.000 047 21648.43 348.67 42676.14 88888.00 2024-02-16 17:05:37.000 047 21648.43 348.64 42676.14 88888.00 2024-02-16 17:05:38.000 047 21648.44 348.61 42676.10 88888.00 2024-02-16 17:05:39.000 047 21648.48 348.62 42676.06 88888.00 2024-02-16 17:05:40.000 047 21648.53 348.65 42676.07 47952.73 2024-02-16 17:05:41.000 047 21648.55 348.66 42676.08 88888.00 2024-02-16 17:05:42.000 047 21648.54 348.70 42676.04 88888.00 2024-02-16 17:05:43.000 047 21648.50 348.72 42676.05 88888.00 2024-02-16 17:05:44.000 047 21648.47 348.72 42676.11 88888.00 2024-02-16 17:05:45.000 047 21648.44 348.70 42676.14 47952.66 2024-02-16 17:05:46.000 047 21648.44 348.69 42676.10 88888.00 2024-02-16 17:05:47.000 047 21648.50 348.70 42676.04 88888.00 2024-02-16 17:05:48.000 047 21648.53 348.73 42676.06 88888.00 2024-02-16 17:05:49.000 047 21648.50 348.73 42676.09 88888.00 2024-02-16 17:05:50.000 047 21648.45 348.71 42676.08 47951.93 2024-02-16 17:05:51.000 047 21648.44 348.70 42676.07 88888.00 2024-02-16 17:05:52.000 047 21648.49 348.73 42676.06 88888.00 2024-02-16 17:05:53.000 047 21648.53 348.72 42676.01 88888.00 2024-02-16 17:05:54.000 047 21648.49 348.71 42675.96 88888.00 2024-02-16 17:05:55.000 047 21648.43 348.74 42675.97 47951.86 2024-02-16 17:05:56.000 047 21648.47 348.77 42676.03 88888.00 2024-02-16 17:05:57.000 047 21648.55 348.76 42676.06 88888.00 2024-02-16 17:05:58.000 047 21648.56 348.75 42676.05 88888.00 2024-02-16 17:05:59.000 047 21648.52 348.74 42676.05 88888.00 2024-02-16 17:06:00.000 047 21648.49 348.76 42676.08 47951.75 2024-02-16 17:06:01.000 047 21648.42 348.79 42676.11 88888.00 2024-02-16 17:06:02.000 047 21648.36 348.82 42676.11 88888.00 2024-02-16 17:06:03.000 047 21648.41 348.84 42676.08 88888.00 2024-02-16 17:06:04.000 047 21648.50 348.83 42676.06 88888.00 2024-02-16 17:06:05.000 047 21648.50 348.81 42676.06 47952.29 2024-02-16 17:06:06.000 047 21648.43 348.79 42676.06 88888.00 2024-02-16 17:06:07.000 047 21648.40 348.76 42676.06 88888.00 2024-02-16 17:06:08.000 047 21648.41 348.72 42676.06 88888.00 2024-02-16 17:06:09.000 047 21648.40 348.69 42676.05 88888.00 2024-02-16 17:06:10.000 047 21648.38 348.66 42676.06 47952.08 2024-02-16 17:06:11.000 047 21648.40 348.67 42676.09 88888.00 2024-02-16 17:06:12.000 047 21648.46 348.67 42676.09 88888.00 2024-02-16 17:06:13.000 047 21648.49 348.67 42676.05 88888.00 2024-02-16 17:06:14.000 047 21648.45 348.67 42676.00 88888.00 2024-02-16 17:06:15.000 047 21648.43 348.67 42676.00 47951.66 2024-02-16 17:06:16.000 047 21648.47 348.65 42676.01 88888.00 2024-02-16 17:06:17.000 047 21648.50 348.64 42676.01 88888.00 2024-02-16 17:06:18.000 047 21648.45 348.64 42676.00 88888.00 2024-02-16 17:06:19.000 047 21648.40 348.65 42676.00 88888.00 2024-02-16 17:06:20.000 047 21648.42 348.63 42676.02 99999.00 2024-02-16 17:06:21.000 047 21648.44 348.62 42676.05 99999.00 2024-02-16 17:06:22.000 047 21648.42 348.63 42676.07 99999.00 2024-02-16 17:06:23.000 047 21648.44 348.63 42676.11 99999.00 2024-02-16 17:06:24.000 047 21648.49 348.61 42676.16 99999.00 2024-02-16 17:06:25.000 047 21648.48 348.60 42676.16 47952.01 2024-02-16 17:06:26.000 047 21648.43 348.62 42676.13 88888.00 2024-02-16 17:06:27.000 047 21648.45 348.66 42676.09 88888.00 2024-02-16 17:06:28.000 047 21648.51 348.67 42676.04 88888.00 2024-02-16 17:06:29.000 047 21648.56 348.67 42675.99 88888.00 2024-02-16 17:06:30.000 047 21648.58 348.68 42675.99 47951.89 2024-02-16 17:06:31.000 047 21648.57 348.70 42676.02 88888.00 2024-02-16 17:06:32.000 047 21648.50 348.70 42676.05 88888.00 2024-02-16 17:06:33.000 047 21648.46 348.70 42676.09 88888.00 2024-02-16 17:06:34.000 047 21648.47 348.73 42676.11 88888.00 2024-02-16 17:06:35.000 047 21648.45 348.76 42676.10 47951.73 2024-02-16 17:06:36.000 047 21648.38 348.77 42676.07 88888.00 2024-02-16 17:06:37.000 047 21648.35 348.77 42676.06 88888.00 2024-02-16 17:06:38.000 047 21648.37 348.75 42676.04 88888.00 2024-02-16 17:06:39.000 047 21648.38 348.73 42676.02 88888.00 2024-02-16 17:06:40.000 047 21648.39 348.73 42676.06 47951.70 2024-02-16 17:06:41.000 047 21648.42 348.73 42676.10 88888.00 2024-02-16 17:06:42.000 047 21648.45 348.71 42676.12 88888.00 2024-02-16 17:06:43.000 047 21648.46 348.72 42676.11 88888.00 2024-02-16 17:06:44.000 047 21648.44 348.77 42676.11 88888.00 2024-02-16 17:06:45.000 047 21648.47 348.79 42676.11 47951.92 2024-02-16 17:06:46.000 047 21648.51 348.76 42676.09 88888.00 2024-02-16 17:06:47.000 047 21648.51 348.74 42676.07 88888.00 2024-02-16 17:06:48.000 047 21648.46 348.74 42676.06 88888.00 2024-02-16 17:06:49.000 047 21648.43 348.74 42676.05 88888.00 2024-02-16 17:06:50.000 047 21648.46 348.73 42676.05 47952.19 2024-02-16 17:06:51.000 047 21648.47 348.72 42676.06 88888.00 2024-02-16 17:06:52.000 047 21648.43 348.70 42676.05 88888.00 2024-02-16 17:06:53.000 047 21648.41 348.69 42676.04 88888.00 2024-02-16 17:06:54.000 047 21648.45 348.70 42676.07 88888.00 2024-02-16 17:06:55.000 047 21648.53 348.70 42676.09 47951.66 2024-02-16 17:06:56.000 047 21648.56 348.69 42676.08 88888.00 2024-02-16 17:06:57.000 047 21648.53 348.72 42676.06 88888.00 2024-02-16 17:06:58.000 047 21648.47 348.75 42676.04 88888.00 2024-02-16 17:06:59.000 047 21648.47 348.75 42676.02 88888.00 2024-02-16 17:07:00.000 047 21648.47 348.70 42676.02 47952.38 2024-02-16 17:07:01.000 047 21648.44 348.62 42676.01 88888.00 2024-02-16 17:07:02.000 047 21648.43 348.59 42676.03 88888.00 2024-02-16 17:07:03.000 047 21648.43 348.62 42676.09 88888.00 2024-02-16 17:07:04.000 047 21648.40 348.63 42676.11 88888.00 2024-02-16 17:07:05.000 047 21648.36 348.62 42676.08 47951.93 2024-02-16 17:07:06.000 047 21648.36 348.59 42676.03 88888.00 2024-02-16 17:07:07.000 047 21648.42 348.58 42676.00 88888.00 2024-02-16 17:07:08.000 047 21648.48 348.61 42675.97 88888.00 2024-02-16 17:07:09.000 047 21648.51 348.65 42675.94 88888.00 2024-02-16 17:07:10.000 047 21648.51 348.70 42675.92 47951.59 2024-02-16 17:07:11.000 047 21648.50 348.76 42675.91 88888.00 2024-02-16 17:07:12.000 047 21648.47 348.78 42675.93 88888.00 2024-02-16 17:07:13.000 047 21648.44 348.78 42675.93 88888.00 2024-02-16 17:07:14.000 047 21648.46 348.79 42675.93 88888.00 2024-02-16 17:07:15.000 047 21648.48 348.79 42675.93 47952.27 2024-02-16 17:07:16.000 047 21648.51 348.78 42675.94 88888.00 2024-02-16 17:07:17.000 047 21648.53 348.78 42675.94 88888.00 2024-02-16 17:07:18.000 047 21648.52 348.79 42675.94 88888.00 2024-02-16 17:07:19.000 047 21648.48 348.78 42675.96 88888.00 2024-02-16 17:07:20.000 047 21648.46 348.77 42675.96 47951.91 2024-02-16 17:07:21.000 047 21648.46 348.77 42675.95 88888.00 2024-02-16 17:07:22.000 047 21648.49 348.73 42675.96 88888.00 2024-02-16 17:07:23.000 047 21648.52 348.69 42675.95 88888.00 2024-02-16 17:07:24.000 047 21648.49 348.68 42675.93 88888.00 2024-02-16 17:07:25.000 047 21648.43 348.67 42675.91 47951.97 2024-02-16 17:07:26.000 047 21648.39 348.63 42675.93 88888.00 2024-02-16 17:07:27.000 047 21648.41 348.61 42675.96 88888.00 2024-02-16 17:07:28.000 047 21648.45 348.59 42675.97 88888.00 2024-02-16 17:07:29.000 047 21648.47 348.57 42675.96 88888.00 2024-02-16 17:07:30.000 047 21648.46 348.59 42675.97 47952.51 2024-02-16 17:07:31.000 047 21648.46 348.62 42675.98 88888.00 2024-02-16 17:07:32.000 047 21648.47 348.64 42675.96 88888.00 2024-02-16 17:07:33.000 047 21648.47 348.66 42675.92 88888.00 2024-02-16 17:07:34.000 047 21648.47 348.67 42675.89 88888.00 2024-02-16 17:07:35.000 047 21648.50 348.67 42675.90 47951.64 2024-02-16 17:07:36.000 047 21648.52 348.67 42675.94 88888.00 2024-02-16 17:07:37.000 047 21648.48 348.66 42675.96 88888.00 2024-02-16 17:07:38.000 047 21648.45 348.64 42675.95 88888.00 2024-02-16 17:07:39.000 047 21648.44 348.63 42675.94 88888.00 2024-02-16 17:07:40.000 047 21648.43 348.60 42675.97 47952.34 2024-02-16 17:07:41.000 047 21648.44 348.57 42675.98 88888.00 2024-02-16 17:07:42.000 047 21648.47 348.59 42675.99 88888.00 2024-02-16 17:07:43.000 047 21648.50 348.65 42675.97 88888.00 2024-02-16 17:07:44.000 047 21648.50 348.64 42675.90 88888.00 2024-02-16 17:07:45.000 047 21648.49 348.59 42675.86 47952.57 2024-02-16 17:07:46.000 047 21648.47 348.57 42675.89 88888.00 2024-02-16 17:07:47.000 047 21648.42 348.60 42675.97 88888.00 2024-02-16 17:07:48.000 047 21648.39 348.60 42676.00 88888.00 2024-02-16 17:07:49.000 047 21648.40 348.58 42675.96 88888.00 2024-02-16 17:07:50.000 047 21648.40 348.57 42675.88 47952.40 2024-02-16 17:07:51.000 047 21648.42 348.56 42675.82 88888.00 2024-02-16 17:07:52.000 047 21648.45 348.56 42675.79 88888.00 2024-02-16 17:07:53.000 047 21648.46 348.59 42675.80 88888.00 2024-02-16 17:07:54.000 047 21648.44 348.58 42675.82 88888.00 2024-02-16 17:07:55.000 047 21648.42 348.53 42675.84 47952.49 2024-02-16 17:07:56.000 047 21648.43 348.49 42675.87 88888.00 2024-02-16 17:07:57.000 047 21648.43 348.52 42675.86 88888.00 2024-02-16 17:07:58.000 047 21648.40 348.58 42675.83 88888.00 2024-02-16 17:07:59.000 047 21648.36 348.62 42675.82 88888.00 2024-02-16 17:08:00.000 047 21648.39 348.60 42675.86 99999.00 2024-02-16 17:08:01.000 047 21648.46 348.54 42675.88 99999.00 2024-02-16 17:08:02.000 047 21648.48 348.48 42675.80 99999.00 2024-02-16 17:08:03.000 047 21648.47 348.50 42675.71 99999.00 2024-02-16 17:08:04.000 047 21648.51 348.55 42675.71 99999.00 2024-02-16 17:08:05.000 047 21648.54 348.56 42675.73 47951.58 2024-02-16 17:08:06.000 047 21648.53 348.55 42675.72 88888.00 2024-02-16 17:08:07.000 047 21648.52 348.57 42675.72 88888.00 2024-02-16 17:08:08.000 047 21648.53 348.60 42675.73 88888.00 2024-02-16 17:08:09.000 047 21648.53 348.58 42675.74 88888.00 2024-02-16 17:08:10.000 047 21648.53 348.55 42675.76 47952.32 2024-02-16 17:08:11.000 047 21648.55 348.55 42675.82 88888.00 2024-02-16 17:08:12.000 047 21648.55 348.56 42675.85 88888.00 2024-02-16 17:08:13.000 047 21648.53 348.57 42675.84 88888.00 2024-02-16 17:08:14.000 047 21648.53 348.58 42675.83 88888.00 2024-02-16 17:08:15.000 047 21648.53 348.58 42675.81 47951.74 2024-02-16 17:08:16.000 047 21648.51 348.57 42675.79 88888.00 2024-02-16 17:08:17.000 047 21648.52 348.57 42675.83 88888.00 2024-02-16 17:08:18.000 047 21648.53 348.56 42675.87 88888.00 2024-02-16 17:08:19.000 047 21648.49 348.55 42675.88 88888.00 2024-02-16 17:08:20.000 047 21648.48 348.54 42675.91 47952.20 2024-02-16 17:08:21.000 047 21648.51 348.55 42675.96 88888.00 2024-02-16 17:08:22.000 047 21648.55 348.58 42675.95 88888.00 2024-02-16 17:08:23.000 047 21648.55 348.60 42675.86 88888.00 2024-02-16 17:08:24.000 047 21648.49 348.58 42675.76 88888.00 2024-02-16 17:08:25.000 047 21648.46 348.56 42675.74 47952.28 2024-02-16 17:08:26.000 047 21648.49 348.54 42675.79 88888.00 2024-02-16 17:08:27.000 047 21648.52 348.50 42675.82 88888.00 2024-02-16 17:08:28.000 047 21648.52 348.43 42675.80 88888.00 2024-02-16 17:08:29.000 047 21648.52 348.40 42675.75 88888.00 2024-02-16 17:08:30.000 047 21648.54 348.44 42675.76 47951.81 2024-02-16 17:08:31.000 047 21648.52 348.50 42675.83 88888.00 2024-02-16 17:08:32.000 047 21648.42 348.49 42675.86 88888.00 2024-02-16 17:08:33.000 047 21648.36 348.43 42675.82 88888.00 2024-02-16 17:08:34.000 047 21648.37 348.40 42675.78 88888.00 2024-02-16 17:08:35.000 047 21648.40 348.40 42675.75 47952.35 2024-02-16 17:08:36.000 047 21648.45 348.43 42675.76 88888.00 2024-02-16 17:08:37.000 047 21648.49 348.45 42675.79 88888.00 2024-02-16 17:08:38.000 047 21648.51 348.44 42675.79 88888.00 2024-02-16 17:08:39.000 047 21648.51 348.44 42675.77 88888.00 2024-02-16 17:08:40.000 047 21648.52 348.46 42675.78 47951.68 2024-02-16 17:08:41.000 047 21648.53 348.48 42675.80 88888.00 2024-02-16 17:08:42.000 047 21648.52 348.46 42675.77 88888.00 2024-02-16 17:08:43.000 047 21648.50 348.42 42675.71 88888.00 2024-02-16 17:08:44.000 047 21648.50 348.43 42675.71 88888.00 2024-02-16 17:08:45.000 047 21648.51 348.47 42675.74 47952.26 2024-02-16 17:08:46.000 047 21648.51 348.48 42675.78 88888.00 2024-02-16 17:08:47.000 047 21648.53 348.48 42675.82 88888.00 2024-02-16 17:08:48.000 047 21648.56 348.49 42675.85 88888.00 2024-02-16 17:08:49.000 047 21648.54 348.49 42675.82 88888.00 2024-02-16 17:08:50.000 047 21648.50 348.44 42675.79 47952.38 2024-02-16 17:08:51.000 047 21648.49 348.35 42675.81 88888.00 2024-02-16 17:08:52.000 047 21648.50 348.34 42675.82 88888.00 2024-02-16 17:08:53.000 047 21648.52 348.41 42675.80 88888.00 2024-02-16 17:08:54.000 047 21648.49 348.43 42675.81 88888.00 2024-02-16 17:08:55.000 047 21648.44 348.43 42675.86 47951.55 2024-02-16 17:08:56.000 047 21648.42 348.42 42675.89 88888.00 2024-02-16 17:08:57.000 047 21648.45 348.41 42675.86 88888.00 2024-02-16 17:08:58.000 047 21648.52 348.43 42675.81 88888.00 2024-02-16 17:08:59.000 047 21648.56 348.44 42675.82 88888.00 2024-02-16 17:09:00.000 047 21648.55 348.42 42675.82 47951.90 2024-02-16 17:09:01.000 047 21648.50 348.40 42675.82 88888.00 2024-02-16 17:09:02.000 047 21648.44 348.45 42675.85 88888.00 2024-02-16 17:09:03.000 047 21648.44 348.50 42675.88 88888.00 2024-02-16 17:09:04.000 047 21648.45 348.50 42675.89 88888.00 2024-02-16 17:09:05.000 047 21648.46 348.50 42675.88 47952.35 2024-02-16 17:09:06.000 047 21648.47 348.51 42675.85 88888.00 2024-02-16 17:09:07.000 047 21648.48 348.55 42675.83 88888.00 2024-02-16 17:09:08.000 047 21648.47 348.58 42675.81 88888.00 2024-02-16 17:09:09.000 047 21648.44 348.60 42675.79 88888.00 2024-02-16 17:09:10.000 047 21648.41 348.61 42675.84 47951.89 2024-02-16 17:09:11.000 047 21648.41 348.61 42675.89 88888.00 2024-02-16 17:09:12.000 047 21648.42 348.60 42675.91 88888.00 2024-02-16 17:09:13.000 047 21648.42 348.57 42675.89 88888.00 2024-02-16 17:09:14.000 047 21648.40 348.51 42675.86 88888.00 2024-02-16 17:09:15.000 047 21648.42 348.47 42675.83 47952.32 2024-02-16 17:09:16.000 047 21648.46 348.48 42675.83 88888.00 2024-02-16 17:09:17.000 047 21648.46 348.50 42675.84 88888.00 2024-02-16 17:09:18.000 047 21648.45 348.50 42675.83 88888.00 2024-02-16 17:09:19.000 047 21648.47 348.51 42675.81 88888.00 2024-02-16 17:09:20.000 047 21648.47 348.55 42675.81 47951.49 2024-02-16 17:09:21.000 047 21648.47 348.55 42675.82 88888.00 2024-02-16 17:09:22.000 047 21648.45 348.50 42675.84 88888.00 2024-02-16 17:09:23.000 047 21648.46 348.45 42675.85 88888.00 2024-02-16 17:09:24.000 047 21648.44 348.42 42675.83 88888.00 2024-02-16 17:09:25.000 047 21648.39 348.42 42675.81 47952.33 2024-02-16 17:09:26.000 047 21648.38 348.45 42675.82 88888.00 2024-02-16 17:09:27.000 047 21648.44 348.48 42675.86 88888.00 2024-02-16 17:09:28.000 047 21648.47 348.44 42675.87 88888.00 2024-02-16 17:09:29.000 047 21648.47 348.39 42675.88 88888.00 2024-02-16 17:09:30.000 047 21648.47 348.41 42675.88 47952.51 2024-02-16 17:09:31.000 047 21648.48 348.49 42675.85 88888.00 2024-02-16 17:09:32.000 047 21648.46 348.55 42675.80 88888.00 2024-02-16 17:09:33.000 047 21648.43 348.59 42675.79 88888.00 2024-02-16 17:09:34.000 047 21648.44 348.62 42675.81 88888.00 2024-02-16 17:09:35.000 047 21648.48 348.62 42675.82 47952.29 2024-02-16 17:09:36.000 047 21648.51 348.64 42675.82 88888.00 2024-02-16 17:09:37.000 047 21648.51 348.64 42675.82 88888.00 2024-02-16 17:09:38.000 047 21648.48 348.61 42675.82 88888.00 2024-02-16 17:09:39.000 047 21648.43 348.58 42675.79 88888.00 2024-02-16 17:09:40.000 047 21648.42 348.59 42675.77 47951.64 2024-02-16 17:09:41.000 047 21648.40 348.57 42675.75 88888.00 2024-02-16 17:09:42.000 047 21648.39 348.51 42675.71 88888.00 2024-02-16 17:09:43.000 047 21648.38 348.50 42675.71 88888.00 2024-02-16 17:09:44.000 047 21648.40 348.55 42675.80 88888.00 2024-02-16 17:09:45.000 047 21648.44 348.57 42675.87 47952.39 2024-02-16 17:09:46.000 047 21648.48 348.57 42675.87 88888.00 2024-02-16 17:09:47.000 047 21648.45 348.57 42675.84 88888.00 2024-02-16 17:09:48.000 047 21648.44 348.54 42675.83 88888.00 2024-02-16 17:09:49.000 047 21648.47 348.52 42675.82 88888.00 2024-02-16 17:09:50.000 047 21648.48 348.54 42675.81 47951.67 2024-02-16 17:09:51.000 047 21648.49 348.57 42675.79 88888.00 2024-02-16 17:09:52.000 047 21648.52 348.56 42675.72 88888.00 2024-02-16 17:09:53.000 047 21648.54 348.52 42675.69 88888.00 2024-02-16 17:09:54.000 047 21648.52 348.50 42675.73 88888.00 2024-02-16 17:09:55.000 047 21648.50 348.50 42675.79 47952.41 2024-02-16 17:09:56.000 047 21648.53 348.50 42675.83 88888.00 2024-02-16 17:09:57.000 047 21648.58 348.48 42675.81 88888.00 2024-02-16 17:09:58.000 047 21648.58 348.46 42675.77 88888.00 2024-02-16 17:09:59.000 047 21648.53 348.44 42675.75 88888.00 2024-02-16 17:10:00.000 047 21648.49 348.42 42675.76 47952.04 2024-02-16 17:10:01.000 047 21648.52 348.43 42675.78 88888.00 2024-02-16 17:10:02.000 047 21648.56 348.45 42675.78 88888.00 2024-02-16 17:10:03.000 047 21648.56 348.41 42675.78 88888.00 2024-02-16 17:10:04.000 047 21648.56 348.36 42675.79 88888.00 2024-02-16 17:10:05.000 047 21648.58 348.37 42675.80 47952.35 2024-02-16 17:10:06.000 047 21648.62 348.45 42675.79 88888.00 2024-02-16 17:10:07.000 047 21648.65 348.51 42675.80 88888.00 2024-02-16 17:10:08.000 047 21648.66 348.50 42675.82 88888.00 2024-02-16 17:10:09.000 047 21648.66 348.47 42675.79 88888.00 2024-02-16 17:10:10.000 047 21648.66 348.50 42675.77 47951.51 2024-02-16 17:10:11.000 047 21648.67 348.53 42675.77 88888.00 2024-02-16 17:10:12.000 047 21648.66 348.52 42675.75 88888.00 2024-02-16 17:10:13.000 047 21648.66 348.54 42675.73 88888.00 2024-02-16 17:10:14.000 047 21648.69 348.58 42675.74 88888.00 2024-02-16 17:10:15.000 047 21648.71 348.57 42675.75 47951.58 2024-02-16 17:10:16.000 047 21648.70 348.52 42675.75 88888.00 2024-02-16 17:10:17.000 047 21648.71 348.50 42675.74 88888.00 2024-02-16 17:10:18.000 047 21648.72 348.54 42675.74 88888.00 2024-02-16 17:10:19.000 047 21648.69 348.56 42675.76 88888.00 2024-02-16 17:10:20.000 047 21648.64 348.55 42675.78 47951.78 2024-02-16 17:10:21.000 047 21648.66 348.57 42675.79 88888.00 2024-02-16 17:10:22.000 047 21648.69 348.59 42675.81 88888.00 2024-02-16 17:10:23.000 047 21648.70 348.59 42675.81 88888.00 2024-02-16 17:10:24.000 047 21648.66 348.59 42675.77 88888.00 2024-02-16 17:10:25.000 047 21648.60 348.61 42675.75 47952.07 2024-02-16 17:10:26.000 047 21648.58 348.58 42675.77 88888.00 2024-02-16 17:10:27.000 047 21648.59 348.55 42675.78 88888.00 2024-02-16 17:10:28.000 047 21648.60 348.57 42675.74 88888.00 2024-02-16 17:10:29.000 047 21648.61 348.61 42675.72 88888.00 2024-02-16 17:10:30.000 047 21648.62 348.60 42675.71 47951.65 2024-02-16 17:10:31.000 047 21648.60 348.55 42675.68 88888.00 2024-02-16 17:10:32.000 047 21648.54 348.50 42675.63 88888.00 2024-02-16 17:10:33.000 047 21648.51 348.50 42675.63 88888.00 2024-02-16 17:10:34.000 047 21648.56 348.53 42675.66 88888.00 2024-02-16 17:10:35.000 047 21648.60 348.56 42675.68 47952.24 2024-02-16 17:10:36.000 047 21648.51 348.57 42675.68 88888.00 2024-02-16 17:10:37.000 047 21648.41 348.54 42675.63 88888.00 2024-02-16 17:10:38.000 047 21648.41 348.48 42675.59 88888.00 2024-02-16 17:10:39.000 047 21648.43 348.44 42675.56 88888.00 2024-02-16 17:10:40.000 047 21648.43 348.44 42675.56 47951.53 2024-02-16 17:10:41.000 047 21648.42 348.49 42675.59 88888.00 2024-02-16 17:10:42.000 047 21648.44 348.49 42675.61 88888.00 2024-02-16 17:10:43.000 047 21648.47 348.46 42675.65 88888.00 2024-02-16 17:10:44.000 047 21648.46 348.46 42675.67 88888.00 2024-02-16 17:10:45.000 047 21648.47 348.50 42675.63 47951.53 2024-02-16 17:10:46.000 047 21648.50 348.53 42675.61 88888.00 2024-02-16 17:10:47.000 047 21648.52 348.49 42675.62 88888.00 2024-02-16 17:10:48.000 047 21648.50 348.43 42675.65 88888.00 2024-02-16 17:10:49.000 047 21648.49 348.39 42675.66 88888.00 2024-02-16 17:10:50.000 047 21648.47 348.38 42675.64 47951.53 2024-02-16 17:10:51.000 047 21648.47 348.39 42675.63 88888.00 2024-02-16 17:10:52.000 047 21648.50 348.40 42675.61 88888.00 2024-02-16 17:10:53.000 047 21648.52 348.41 42675.57 88888.00 2024-02-16 17:10:54.000 047 21648.50 348.42 42675.55 88888.00 2024-02-16 17:10:55.000 047 21648.46 348.43 42675.54 47952.14 2024-02-16 17:10:56.000 047 21648.45 348.43 42675.54 88888.00 2024-02-16 17:10:57.000 047 21648.47 348.44 42675.56 88888.00 2024-02-16 17:10:58.000 047 21648.47 348.47 42675.60 88888.00 2024-02-16 17:10:59.000 047 21648.46 348.47 42675.62 88888.00 2024-02-16 17:11:00.000 047 21648.49 348.48 42675.61 47951.27 2024-02-16 17:11:01.000 047 21648.53 348.50 42675.57 88888.00 2024-02-16 17:11:02.000 047 21648.55 348.48 42675.57 88888.00 2024-02-16 17:11:03.000 047 21648.56 348.44 42675.64 88888.00 2024-02-16 17:11:04.000 047 21648.56 348.42 42675.68 88888.00 2024-02-16 17:11:05.000 047 21648.56 348.39 42675.67 47952.14 2024-02-16 17:11:06.000 047 21648.52 348.36 42675.64 88888.00 2024-02-16 17:11:07.000 047 21648.47 348.35 42675.62 88888.00 2024-02-16 17:11:08.000 047 21648.48 348.36 42675.60 88888.00 2024-02-16 17:11:09.000 047 21648.51 348.36 42675.57 88888.00 2024-02-16 17:11:10.000 047 21648.52 348.36 42675.57 47952.32 2024-02-16 17:11:11.000 047 21648.52 348.37 42675.60 88888.00 2024-02-16 17:11:12.000 047 21648.53 348.40 42675.61 88888.00 2024-02-16 17:11:13.000 047 21648.55 348.38 42675.59 88888.00 2024-02-16 17:11:14.000 047 21648.56 348.31 42675.59 88888.00 2024-02-16 17:11:15.000 047 21648.57 348.27 42675.61 47952.29 2024-02-16 17:11:16.000 047 21648.58 348.27 42675.64 88888.00 2024-02-16 17:11:17.000 047 21648.58 348.31 42675.68 88888.00 2024-02-16 17:11:18.000 047 21648.57 348.36 42675.70 88888.00 2024-02-16 17:11:19.000 047 21648.57 348.36 42675.65 88888.00 2024-02-16 17:11:20.000 047 21648.60 348.36 42675.60 47952.15 2024-02-16 17:11:21.000 047 21648.65 348.37 42675.56 88888.00 2024-02-16 17:11:22.000 047 21648.68 348.41 42675.54 88888.00 2024-02-16 17:11:23.000 047 21648.68 348.46 42675.52 88888.00 2024-02-16 17:11:24.000 047 21648.66 348.49 42675.51 88888.00 2024-02-16 17:11:25.000 047 21648.63 348.48 42675.53 47952.09 2024-02-16 17:11:26.000 047 21648.63 348.46 42675.56 88888.00 2024-02-16 17:11:27.000 047 21648.65 348.43 42675.55 88888.00 2024-02-16 17:11:28.000 047 21648.65 348.42 42675.53 88888.00 2024-02-16 17:11:29.000 047 21648.60 348.42 42675.52 88888.00 2024-02-16 17:11:30.000 047 21648.58 348.46 42675.53 47952.28 2024-02-16 17:11:31.000 047 21648.61 348.50 42675.59 88888.00 2024-02-16 17:11:32.000 047 21648.61 348.48 42675.64 88888.00 2024-02-16 17:11:33.000 047 21648.59 348.43 42675.60 88888.00 2024-02-16 17:11:34.000 047 21648.62 348.39 42675.53 88888.00 2024-02-16 17:11:35.000 047 21648.66 348.39 42675.46 47951.61 2024-02-16 17:11:36.000 047 21648.65 348.41 42675.38 88888.00 2024-02-16 17:11:37.000 047 21648.61 348.39 42675.36 88888.00 2024-02-16 17:11:38.000 047 21648.57 348.33 42675.35 88888.00 2024-02-16 17:11:39.000 047 21648.56 348.28 42675.34 88888.00 2024-02-16 17:11:40.000 047 21648.61 348.31 42675.36 47952.27 2024-02-16 17:11:41.000 047 21648.63 348.34 42675.41 88888.00 2024-02-16 17:11:42.000 047 21648.59 348.32 42675.47 88888.00 2024-02-16 17:11:43.000 047 21648.58 348.27 42675.48 88888.00 2024-02-16 17:11:44.000 047 21648.62 348.24 42675.44 88888.00 2024-02-16 17:11:45.000 047 21648.64 348.22 42675.41 47952.22 2024-02-16 17:11:46.000 047 21648.63 348.22 42675.46 88888.00 2024-02-16 17:11:47.000 047 21648.63 348.23 42675.50 88888.00 2024-02-16 17:11:48.000 047 21648.62 348.26 42675.45 88888.00 2024-02-16 17:11:49.000 047 21648.62 348.30 42675.38 88888.00 2024-02-16 17:11:50.000 047 21648.62 348.32 42675.38 47952.19 2024-02-16 17:11:51.000 047 21648.63 348.34 42675.43 88888.00 2024-02-16 17:11:52.000 047 21648.65 348.37 42675.45 88888.00 2024-02-16 17:11:53.000 047 21648.65 348.37 42675.48 88888.00 2024-02-16 17:11:54.000 047 21648.65 348.37 42675.54 88888.00 2024-02-16 17:11:55.000 047 21648.65 348.36 42675.58 47951.36 2024-02-16 17:11:56.000 047 21648.63 348.32 42675.54 88888.00 2024-02-16 17:11:57.000 047 21648.60 348.32 42675.48 88888.00 2024-02-16 17:11:58.000 047 21648.60 348.36 42675.46 88888.00 2024-02-16 17:11:59.000 047 21648.61 348.38 42675.49 88888.00 2024-02-16 17:12:00.000 047 21648.57 348.37 42675.50 47951.22 2024-02-16 17:12:01.000 047 21648.52 348.34 42675.49 88888.00 2024-02-16 17:12:02.000 047 21648.53 348.32 42675.48 88888.00 2024-02-16 17:12:03.000 047 21648.57 348.31 42675.48 88888.00 2024-02-16 17:12:04.000 047 21648.59 348.31 42675.48 88888.00 2024-02-16 17:12:05.000 047 21648.61 348.34 42675.48 47951.64 2024-02-16 17:12:06.000 047 21648.60 348.38 42675.46 88888.00 2024-02-16 17:12:07.000 047 21648.56 348.35 42675.46 88888.00 2024-02-16 17:12:08.000 047 21648.52 348.31 42675.47 88888.00 2024-02-16 17:12:09.000 047 21648.50 348.33 42675.48 88888.00 2024-02-16 17:12:10.000 047 21648.50 348.42 42675.46 99999.00 2024-02-16 17:12:11.000 047 21648.49 348.45 42675.46 99999.00 2024-02-16 17:12:12.000 047 21648.50 348.38 42675.45 99999.00 2024-02-16 17:12:13.000 047 21648.54 348.31 42675.41 99999.00 2024-02-16 17:12:14.000 047 21648.54 348.31 42675.39 99999.00 2024-02-16 17:12:15.000 047 21648.51 348.36 42675.36 47952.24 2024-02-16 17:12:16.000 047 21648.53 348.41 42675.36 88888.00 2024-02-16 17:12:17.000 047 21648.61 348.47 42675.38 88888.00 2024-02-16 17:12:18.000 047 21648.69 348.47 42675.38 88888.00 2024-02-16 17:12:19.000 047 21648.74 348.40 42675.36 88888.00 2024-02-16 17:12:20.000 047 21648.75 348.33 42675.38 47952.09 2024-02-16 17:12:21.000 047 21648.75 348.30 42675.45 88888.00 2024-02-16 17:12:22.000 047 21648.76 348.32 42675.53 88888.00 2024-02-16 17:12:23.000 047 21648.75 348.35 42675.51 88888.00 2024-02-16 17:12:24.000 047 21648.76 348.34 42675.41 88888.00 2024-02-16 17:12:25.000 047 21648.79 348.28 42675.34 99999.00 2024-02-16 17:12:26.000 047 21648.83 348.26 42675.38 99999.00 2024-02-16 17:12:27.000 047 21648.83 348.30 42675.46 99999.00 2024-02-16 17:12:28.000 047 21648.81 348.31 42675.52 99999.00 2024-02-16 17:12:29.000 047 21648.81 348.29 42675.50 99999.00 2024-02-16 17:12:30.000 047 21648.81 348.29 42675.46 47952.16 2024-02-16 17:12:31.000 047 21648.76 348.31 42675.43 88888.00 2024-02-16 17:12:32.000 047 21648.68 348.34 42675.43 88888.00 2024-02-16 17:12:33.000 047 21648.65 348.37 42675.43 88888.00 2024-02-16 17:12:34.000 047 21648.69 348.40 42675.46 88888.00 2024-02-16 17:12:35.000 047 21648.75 348.41 42675.50 47951.37 2024-02-16 17:12:36.000 047 21648.76 348.37 42675.49 88888.00 2024-02-16 17:12:37.000 047 21648.71 348.33 42675.42 88888.00 2024-02-16 17:12:38.000 047 21648.68 348.33 42675.39 88888.00 2024-02-16 17:12:39.000 047 21648.71 348.39 42675.41 88888.00 2024-02-16 17:12:40.000 047 21648.75 348.43 42675.40 47951.99 2024-02-16 17:12:41.000 047 21648.73 348.44 42675.39 88888.00 2024-02-16 17:12:42.000 047 21648.66 348.42 42675.39 88888.00 2024-02-16 17:12:43.000 047 21648.63 348.37 42675.41 88888.00 2024-02-16 17:12:44.000 047 21648.64 348.34 42675.43 88888.00 2024-02-16 17:12:45.000 047 21648.62 348.32 42675.41 47951.57 2024-02-16 17:12:46.000 047 21648.61 348.29 42675.39 88888.00 2024-02-16 17:12:47.000 047 21648.65 348.25 42675.38 88888.00 2024-02-16 17:12:48.000 047 21648.66 348.25 42675.41 88888.00 2024-02-16 17:12:49.000 047 21648.63 348.31 42675.46 88888.00 2024-02-16 17:12:50.000 047 21648.58 348.38 42675.44 47951.49 2024-02-16 17:12:51.000 047 21648.54 348.38 42675.38 88888.00 2024-02-16 17:12:52.000 047 21648.55 348.33 42675.36 88888.00 2024-02-16 17:12:53.000 047 21648.58 348.31 42675.40 88888.00 2024-02-16 17:12:54.000 047 21648.62 348.33 42675.41 88888.00 2024-02-16 17:12:55.000 047 21648.61 348.31 42675.38 99999.00 2024-02-16 17:12:56.000 047 21648.59 348.29 42675.34 99999.00 2024-02-16 17:12:57.000 047 21648.56 348.31 42675.32 99999.00 2024-02-16 17:12:58.000 047 21648.56 348.33 42675.33 99999.00 2024-02-16 17:12:59.000 047 21648.58 348.34 42675.35 99999.00 2024-02-16 17:13:00.000 047 21648.57 348.34 42675.39 47951.38 2024-02-16 17:13:01.000 047 21648.51 348.33 42675.41 88888.00 2024-02-16 17:13:02.000 047 21648.46 348.31 42675.41 88888.00 2024-02-16 17:13:03.000 047 21648.47 348.33 42675.44 88888.00 2024-02-16 17:13:04.000 047 21648.47 348.39 42675.46 88888.00 2024-02-16 17:13:05.000 047 21648.46 348.43 42675.43 47951.50 2024-02-16 17:13:06.000 047 21648.47 348.45 42675.41 88888.00 2024-02-16 17:13:07.000 047 21648.51 348.42 42675.40 88888.00 2024-02-16 17:13:08.000 047 21648.55 348.38 42675.41 88888.00 2024-02-16 17:13:09.000 047 21648.59 348.38 42675.43 88888.00 2024-02-16 17:13:10.000 047 21648.59 348.43 42675.44 47951.39 2024-02-16 17:13:11.000 047 21648.53 348.47 42675.47 88888.00 2024-02-16 17:13:12.000 047 21648.48 348.41 42675.50 88888.00 2024-02-16 17:13:13.000 047 21648.45 348.33 42675.48 88888.00 2024-02-16 17:13:14.000 047 21648.44 348.30 42675.45 88888.00 2024-02-16 17:13:15.000 047 21648.44 348.32 42675.45 47951.99 2024-02-16 17:13:16.000 047 21648.44 348.34 42675.47 88888.00 2024-02-16 17:13:17.000 047 21648.44 348.34 42675.46 88888.00 2024-02-16 17:13:18.000 047 21648.43 348.31 42675.41 88888.00 2024-02-16 17:13:19.000 047 21648.42 348.29 42675.38 88888.00 2024-02-16 17:13:20.000 047 21648.45 348.29 42675.38 47952.16 2024-02-16 17:13:21.000 047 21648.48 348.30 42675.44 88888.00 2024-02-16 17:13:22.000 047 21648.46 348.29 42675.48 88888.00 2024-02-16 17:13:23.000 047 21648.43 348.29 42675.46 88888.00 2024-02-16 17:13:24.000 047 21648.45 348.32 42675.43 88888.00 2024-02-16 17:13:25.000 047 21648.50 348.37 42675.43 47951.96 2024-02-16 17:13:26.000 047 21648.50 348.39 42675.43 88888.00 2024-02-16 17:13:27.000 047 21648.46 348.35 42675.40 88888.00 2024-02-16 17:13:28.000 047 21648.42 348.29 42675.39 88888.00 2024-02-16 17:13:29.000 047 21648.40 348.29 42675.39 88888.00 2024-02-16 17:13:30.000 047 21648.39 348.35 42675.38 47951.47 2024-02-16 17:13:31.000 047 21648.37 348.41 42675.38 88888.00 2024-02-16 17:13:32.000 047 21648.36 348.40 42675.38 88888.00 2024-02-16 17:13:33.000 047 21648.37 348.36 42675.41 88888.00 2024-02-16 17:13:34.000 047 21648.39 348.34 42675.48 88888.00 2024-02-16 17:13:35.000 047 21648.40 348.32 42675.54 47951.94 2024-02-16 17:13:36.000 047 21648.37 348.31 42675.54 88888.00 2024-02-16 17:13:37.000 047 21648.32 348.32 42675.53 88888.00 2024-02-16 17:13:38.000 047 21648.27 348.30 42675.55 88888.00 2024-02-16 17:13:39.000 047 21648.24 348.29 42675.59 88888.00 2024-02-16 17:13:40.000 047 21648.23 348.30 42675.60 47951.88 2024-02-16 17:13:41.000 047 21648.19 348.31 42675.57 88888.00 2024-02-16 17:13:42.000 047 21648.14 348.30 42675.54 88888.00 2024-02-16 17:13:43.000 047 21648.10 348.27 42675.50 88888.00 2024-02-16 17:13:44.000 047 21648.10 348.25 42675.48 88888.00 2024-02-16 17:13:45.000 047 21648.11 348.29 42675.47 47951.98 2024-02-16 17:13:46.000 047 21648.13 348.33 42675.46 88888.00 2024-02-16 17:13:47.000 047 21648.14 348.35 42675.47 88888.00 2024-02-16 17:13:48.000 047 21648.15 348.37 42675.49 88888.00 2024-02-16 17:13:49.000 047 21648.20 348.38 42675.50 88888.00 2024-02-16 17:13:50.000 047 21648.24 348.38 42675.50 47951.88 2024-02-16 17:13:51.000 047 21648.22 348.34 42675.49 88888.00 2024-02-16 17:13:52.000 047 21648.19 348.28 42675.50 88888.00 2024-02-16 17:13:53.000 047 21648.22 348.22 42675.47 88888.00 2024-02-16 17:13:54.000 047 21648.27 348.18 42675.41 88888.00 2024-02-16 17:13:55.000 047 21648.33 348.16 42675.38 47950.97 2024-02-16 17:13:56.000 047 21648.40 348.14 42675.38 88888.00 2024-02-16 17:13:57.000 047 21648.47 348.12 42675.38 88888.00 2024-02-16 17:13:58.000 047 21648.60 348.10 42675.39 88888.00 2024-02-16 17:13:59.000 047 21648.71 348.08 42675.39 88888.00 2024-02-16 17:14:00.000 047 21648.72 348.12 42675.39 47952.17 2024-02-16 17:14:01.000 047 21648.71 348.18 42675.38 88888.00 2024-02-16 17:14:02.000 047 21648.74 348.14 42675.33 88888.00 2024-02-16 17:14:03.000 047 21648.73 348.03 42675.27 88888.00 2024-02-16 17:14:04.000 047 21648.73 347.94 42675.21 88888.00 2024-02-16 17:14:05.000 047 21648.78 347.92 42675.19 47951.71 2024-02-16 17:14:06.000 047 21648.84 347.95 42675.18 88888.00 2024-02-16 17:14:07.000 047 21648.88 348.00 42675.18 88888.00 2024-02-16 17:14:08.000 047 21648.92 348.02 42675.21 88888.00 2024-02-16 17:14:09.000 047 21648.94 348.03 42675.26 88888.00 2024-02-16 17:14:10.000 047 21648.93 348.06 42675.26 47951.99 2024-02-16 17:14:11.000 047 21648.90 348.07 42675.23 88888.00 2024-02-16 17:14:12.000 047 21648.88 348.06 42675.18 88888.00 2024-02-16 17:14:13.000 047 21648.88 348.08 42675.14 88888.00 2024-02-16 17:14:14.000 047 21648.89 348.11 42675.14 88888.00 2024-02-16 17:14:15.000 047 21648.90 348.10 42675.17 47952.28 2024-02-16 17:14:16.000 047 21648.92 348.08 42675.16 88888.00 2024-02-16 17:14:17.000 047 21648.91 348.08 42675.14 88888.00 2024-02-16 17:14:18.000 047 21648.90 348.08 42675.14 88888.00 2024-02-16 17:14:19.000 047 21648.85 348.06 42675.14 88888.00 2024-02-16 17:14:20.000 047 21648.77 348.05 42675.11 47951.65 2024-02-16 17:14:21.000 047 21648.73 348.04 42675.06 88888.00 2024-02-16 17:14:22.000 047 21648.81 348.05 42675.04 88888.00 2024-02-16 17:14:23.000 047 21648.90 348.07 42675.07 88888.00 2024-02-16 17:14:24.000 047 21648.91 348.06 42675.08 88888.00 2024-02-16 17:14:25.000 047 21648.87 348.02 42675.05 47952.02 2024-02-16 17:14:26.000 047 21648.91 347.98 42675.00 88888.00 2024-02-16 17:14:27.000 047 21648.98 347.96 42674.96 88888.00 2024-02-16 17:14:28.000 047 21649.04 347.94 42674.98 88888.00 2024-02-16 17:14:29.000 047 21649.08 347.88 42675.05 88888.00 2024-02-16 17:14:30.000 047 21649.12 347.82 42675.10 47951.35 2024-02-16 17:14:31.000 047 21649.14 347.79 42675.07 88888.00 2024-02-16 17:14:32.000 047 21649.17 347.77 42675.01 88888.00 2024-02-16 17:14:33.000 047 21649.23 347.75 42674.97 88888.00 2024-02-16 17:14:34.000 047 21649.33 347.76 42674.98 88888.00 2024-02-16 17:14:35.000 047 21649.40 347.76 42674.96 47951.84 2024-02-16 17:14:36.000 047 21649.38 347.73 42674.90 88888.00 2024-02-16 17:14:37.000 047 21649.33 347.71 42674.89 88888.00 2024-02-16 17:14:38.000 047 21649.32 347.71 42674.91 88888.00 2024-02-16 17:14:39.000 047 21649.33 347.72 42674.91 88888.00 2024-02-16 17:14:40.000 047 21649.38 347.72 42674.89 47951.98 2024-02-16 17:14:41.000 047 21649.43 347.70 42674.88 88888.00 2024-02-16 17:14:42.000 047 21649.42 347.67 42674.89 88888.00 2024-02-16 17:14:43.000 047 21649.37 347.66 42674.87 88888.00 2024-02-16 17:14:44.000 047 21649.35 347.67 42674.85 88888.00 2024-02-16 17:14:45.000 047 21649.38 347.68 42674.86 47952.10 2024-02-16 17:14:46.000 047 21649.37 347.69 42674.85 88888.00 2024-02-16 17:14:47.000 047 21649.35 347.70 42674.83 88888.00 2024-02-16 17:14:48.000 047 21649.35 347.71 42674.83 88888.00 2024-02-16 17:14:49.000 047 21649.36 347.68 42674.83 88888.00 2024-02-16 17:14:50.000 047 21649.35 347.66 42674.81 47952.08 2024-02-16 17:14:51.000 047 21649.35 347.67 42674.80 88888.00 2024-02-16 17:14:52.000 047 21649.39 347.69 42674.80 88888.00 2024-02-16 17:14:53.000 047 21649.42 347.70 42674.82 88888.00 2024-02-16 17:14:54.000 047 21649.42 347.69 42674.84 88888.00 2024-02-16 17:14:55.000 047 21649.41 347.66 42674.83 47951.99 2024-02-16 17:14:56.000 047 21649.43 347.59 42674.83 88888.00 2024-02-16 17:14:57.000 047 21649.45 347.54 42674.87 88888.00 2024-02-16 17:14:58.000 047 21649.49 347.57 42674.89 88888.00 2024-02-16 17:14:59.000 047 21649.56 347.63 42674.89 88888.00 2024-02-16 17:15:00.000 047 21649.62 347.66 42674.87 47951.73 2024-02-16 17:15:01.000 047 21649.65 347.64 42674.83 88888.00 2024-02-16 17:15:02.000 047 21649.67 347.58 42674.78 88888.00 2024-02-16 17:15:03.000 047 21649.69 347.54 42674.79 88888.00 2024-02-16 17:15:04.000 047 21649.72 347.52 42674.80 88888.00 2024-02-16 17:15:05.000 047 21649.74 347.51 42674.74 47951.41 2024-02-16 17:15:06.000 047 21649.77 347.51 42674.66 88888.00 2024-02-16 17:15:07.000 047 21649.79 347.52 42674.63 88888.00 2024-02-16 17:15:08.000 047 21649.81 347.49 42674.66 88888.00 2024-02-16 17:15:09.000 047 21649.83 347.43 42674.72 88888.00 2024-02-16 17:15:10.000 047 21649.84 347.40 42674.74 47951.30 2024-02-16 17:15:11.000 047 21649.87 347.37 42674.68 88888.00 2024-02-16 17:15:12.000 047 21649.90 347.33 42674.61 88888.00 2024-02-16 17:15:13.000 047 21649.92 347.35 42674.62 88888.00 2024-02-16 17:15:14.000 047 21649.90 347.39 42674.66 88888.00 2024-02-16 17:15:15.000 047 21649.89 347.38 42674.67 47952.08 2024-02-16 17:15:16.000 047 21649.92 347.36 42674.69 88888.00 2024-02-16 17:15:17.000 047 21649.93 347.37 42674.71 88888.00 2024-02-16 17:15:18.000 047 21649.90 347.38 42674.70 88888.00 2024-02-16 17:15:19.000 047 21649.90 347.37 42674.68 88888.00 2024-02-16 17:15:20.000 047 21649.94 347.38 42674.67 47952.08 2024-02-16 17:15:21.000 047 21649.97 347.42 42674.66 88888.00 2024-02-16 17:15:22.000 047 21649.94 347.44 42674.61 88888.00 2024-02-16 17:15:23.000 047 21649.92 347.43 42674.56 88888.00 2024-02-16 17:15:24.000 047 21649.95 347.40 42674.55 88888.00 2024-02-16 17:15:25.000 047 21649.99 347.38 42674.56 47951.98 2024-02-16 17:15:26.000 047 21650.00 347.37 42674.57 88888.00 2024-02-16 17:15:27.000 047 21650.02 347.35 42674.57 88888.00 2024-02-16 17:15:28.000 047 21650.06 347.30 42674.54 88888.00 2024-02-16 17:15:29.000 047 21650.11 347.26 42674.51 88888.00 2024-02-16 17:15:30.000 047 21650.14 347.24 42674.47 47951.10 2024-02-16 17:15:31.000 047 21650.13 347.23 42674.45 88888.00 2024-02-16 17:15:32.000 047 21650.13 347.20 42674.46 88888.00 2024-02-16 17:15:33.000 047 21650.16 347.17 42674.47 88888.00 2024-02-16 17:15:34.000 047 21650.19 347.19 42674.48 88888.00 2024-02-16 17:15:35.000 047 21650.24 347.26 42674.54 47952.05 2024-02-16 17:15:36.000 047 21650.30 347.31 42674.59 88888.00 2024-02-16 17:15:37.000 047 21650.32 347.28 42674.54 88888.00 2024-02-16 17:15:38.000 047 21650.29 347.23 42674.44 88888.00 2024-02-16 17:15:39.000 047 21650.26 347.23 42674.39 88888.00 2024-02-16 17:15:40.000 047 21650.31 347.28 42674.43 47951.48 2024-02-16 17:15:41.000 047 21650.39 347.31 42674.45 88888.00 2024-02-16 17:15:42.000 047 21650.43 347.33 42674.45 88888.00 2024-02-16 17:15:43.000 047 21650.44 347.35 42674.46 88888.00 2024-02-16 17:15:44.000 047 21650.40 347.32 42674.46 88888.00 2024-02-16 17:15:45.000 047 21650.38 347.31 42674.44 47951.31 2024-02-16 17:15:46.000 047 21650.37 347.32 42674.45 88888.00 2024-02-16 17:15:47.000 047 21650.34 347.33 42674.45 88888.00 2024-02-16 17:15:48.000 047 21650.32 347.31 42674.43 88888.00 2024-02-16 17:15:49.000 047 21650.34 347.32 42674.42 88888.00 2024-02-16 17:15:50.000 047 21650.35 347.33 42674.42 47952.22 2024-02-16 17:15:51.000 047 21650.34 347.33 42674.43 88888.00 2024-02-16 17:15:52.000 047 21650.32 347.30 42674.45 88888.00 2024-02-16 17:15:53.000 047 21650.33 347.28 42674.46 88888.00 2024-02-16 17:15:54.000 047 21650.34 347.30 42674.45 88888.00 2024-02-16 17:15:55.000 047 21650.31 347.36 42674.40 47951.56 2024-02-16 17:15:56.000 047 21650.29 347.36 42674.35 88888.00 2024-02-16 17:15:57.000 047 21650.31 347.31 42674.34 88888.00 2024-02-16 17:15:58.000 047 21650.34 347.32 42674.39 88888.00 2024-02-16 17:15:59.000 047 21650.33 347.39 42674.46 88888.00 2024-02-16 17:16:00.000 047 21650.32 347.42 42674.50 47952.33 2024-02-16 17:16:01.000 047 21650.34 347.40 42674.51 88888.00 2024-02-16 17:16:02.000 047 21650.34 347.40 42674.50 88888.00 2024-02-16 17:16:03.000 047 21650.28 347.42 42674.46 88888.00 2024-02-16 17:16:04.000 047 21650.19 347.44 42674.43 88888.00 2024-02-16 17:16:05.000 047 21650.13 347.49 42674.44 47951.43 2024-02-16 17:16:06.000 047 21650.15 347.50 42674.46 88888.00 2024-02-16 17:16:07.000 047 21650.19 347.48 42674.46 88888.00 2024-02-16 17:16:08.000 047 21650.19 347.49 42674.45 88888.00 2024-02-16 17:16:09.000 047 21650.13 347.52 42674.44 88888.00 2024-02-16 17:16:10.000 047 21650.08 347.55 42674.44 47951.90 2024-02-16 17:16:11.000 047 21650.08 347.57 42674.48 88888.00 2024-02-16 17:16:12.000 047 21650.09 347.58 42674.53 88888.00 2024-02-16 17:16:13.000 047 21650.10 347.59 42674.55 88888.00 2024-02-16 17:16:14.000 047 21650.10 347.61 42674.56 88888.00 2024-02-16 17:16:15.000 047 21650.13 347.64 42674.54 47952.00 2024-02-16 17:16:16.000 047 21650.15 347.63 42674.48 88888.00 2024-02-16 17:16:17.000 047 21650.11 347.62 42674.44 88888.00 2024-02-16 17:16:18.000 047 21650.09 347.60 42674.47 88888.00 2024-02-16 17:16:19.000 047 21650.08 347.54 42674.54 88888.00 2024-02-16 17:16:20.000 047 21650.06 347.50 42674.54 47951.94 2024-02-16 17:16:21.000 047 21650.04 347.51 42674.48 88888.00 2024-02-16 17:16:22.000 047 21650.07 347.54 42674.44 88888.00 2024-02-16 17:16:23.000 047 21650.11 347.58 42674.46 88888.00 2024-02-16 17:16:24.000 047 21650.10 347.63 42674.46 88888.00 2024-02-16 17:16:25.000 047 21650.07 347.64 42674.46 47952.30 2024-02-16 17:16:26.000 047 21650.07 347.62 42674.46 88888.00 2024-02-16 17:16:27.000 047 21650.10 347.59 42674.45 88888.00 2024-02-16 17:16:28.000 047 21650.14 347.58 42674.46 88888.00 2024-02-16 17:16:29.000 047 21650.17 347.58 42674.49 88888.00 2024-02-16 17:16:30.000 047 21650.19 347.59 42674.51 47952.34 2024-02-16 17:16:31.000 047 21650.17 347.58 42674.50 88888.00 2024-02-16 17:16:32.000 047 21650.11 347.55 42674.51 88888.00 2024-02-16 17:16:33.000 047 21650.07 347.51 42674.55 88888.00 2024-02-16 17:16:34.000 047 21650.05 347.51 42674.58 88888.00 2024-02-16 17:16:35.000 047 21650.02 347.56 42674.59 47951.61 2024-02-16 17:16:36.000 047 21650.00 347.61 42674.61 88888.00 2024-02-16 17:16:37.000 047 21650.00 347.63 42674.57 88888.00 2024-02-16 17:16:38.000 047 21650.02 347.66 42674.56 88888.00 2024-02-16 17:16:39.000 047 21650.06 347.68 42674.59 88888.00 2024-02-16 17:16:40.000 047 21650.08 347.67 42674.61 47951.63 2024-02-16 17:16:41.000 047 21650.04 347.68 42674.60 88888.00 2024-02-16 17:16:42.000 047 21650.01 347.74 42674.63 88888.00 2024-02-16 17:16:43.000 047 21650.00 347.80 42674.67 88888.00 2024-02-16 17:16:44.000 047 21649.98 347.82 42674.68 88888.00 2024-02-16 17:16:45.000 047 21649.93 347.78 42674.65 99999.00 2024-02-16 17:16:46.000 047 21649.91 347.75 42674.62 99999.00 2024-02-16 17:16:47.000 047 21649.94 347.79 42674.63 99999.00 2024-02-16 17:16:48.000 047 21650.01 347.80 42674.66 99999.00 2024-02-16 17:16:49.000 047 21650.03 347.78 42674.67 99999.00 2024-02-16 17:16:50.000 047 21649.99 347.76 42674.68 47952.62 2024-02-16 17:16:51.000 047 21649.97 347.76 42674.69 88888.00 2024-02-16 17:16:52.000 047 21650.01 347.77 42674.70 88888.00 2024-02-16 17:16:53.000 047 21650.05 347.80 42674.70 88888.00 2024-02-16 17:16:54.000 047 21650.06 347.84 42674.69 88888.00 2024-02-16 17:16:55.000 047 21650.02 347.89 42674.70 47952.27 2024-02-16 17:16:56.000 047 21649.98 347.93 42674.73 88888.00 2024-02-16 17:16:57.000 047 21649.97 347.90 42674.78 88888.00 2024-02-16 17:16:58.000 047 21649.99 347.87 42674.81 88888.00 2024-02-16 17:16:59.000 047 21650.01 347.86 42674.79 88888.00 2024-02-16 17:17:00.000 047 21649.98 347.85 42674.73 47952.31 2024-02-16 17:17:01.000 047 21649.92 347.86 42674.71 88888.00 2024-02-16 17:17:02.000 047 21649.90 347.86 42674.72 88888.00 2024-02-16 17:17:03.000 047 21649.90 347.82 42674.72 88888.00 2024-02-16 17:17:04.000 047 21649.90 347.76 42674.73 88888.00 2024-02-16 17:17:05.000 047 21649.86 347.69 42674.78 47952.10 2024-02-16 17:17:06.000 047 21649.82 347.69 42674.79 88888.00 2024-02-16 17:17:07.000 047 21649.80 347.73 42674.77 88888.00 2024-02-16 17:17:08.000 047 21649.81 347.75 42674.77 88888.00 2024-02-16 17:17:09.000 047 21649.85 347.77 42674.75 88888.00 2024-02-16 17:17:10.000 047 21649.89 347.76 42674.74 47952.28 2024-02-16 17:17:11.000 047 21649.94 347.74 42674.75 88888.00 2024-02-16 17:17:12.000 047 21649.96 347.74 42674.75 88888.00 2024-02-16 17:17:13.000 047 21649.95 347.74 42674.74 88888.00 2024-02-16 17:17:14.000 047 21649.95 347.70 42674.77 88888.00 2024-02-16 17:17:15.000 047 21649.97 347.67 42674.79 47951.72 2024-02-16 17:17:16.000 047 21650.00 347.68 42674.78 88888.00 2024-02-16 17:17:17.000 047 21650.04 347.71 42674.80 88888.00 2024-02-16 17:17:18.000 047 21650.05 347.74 42674.84 88888.00 2024-02-16 17:17:19.000 047 21650.00 347.76 42674.88 88888.00 2024-02-16 17:17:20.000 047 21649.95 347.78 42674.90 47951.68 2024-02-16 17:17:21.000 047 21649.94 347.80 42674.91 88888.00 2024-02-16 17:17:22.000 047 21649.95 347.79 42674.89 88888.00 2024-02-16 17:17:23.000 047 21649.93 347.78 42674.85 88888.00 2024-02-16 17:17:24.000 047 21649.90 347.78 42674.81 88888.00 2024-02-16 17:17:25.000 047 21649.90 347.82 42674.83 47952.31 2024-02-16 17:17:26.000 047 21649.92 347.86 42674.91 88888.00 2024-02-16 17:17:27.000 047 21649.91 347.85 42674.97 88888.00 2024-02-16 17:17:28.000 047 21649.91 347.83 42674.97 88888.00 2024-02-16 17:17:29.000 047 21649.91 347.84 42674.94 88888.00 2024-02-16 17:17:30.000 047 21649.90 347.87 42674.91 47952.44 2024-02-16 17:17:31.000 047 21649.89 347.89 42674.92 88888.00 2024-02-16 17:17:32.000 047 21649.85 347.87 42674.93 88888.00 2024-02-16 17:17:33.000 047 21649.83 347.82 42674.93 88888.00 2024-02-16 17:17:34.000 047 21649.83 347.81 42674.91 88888.00 2024-02-16 17:17:35.000 047 21649.84 347.84 42674.89 47952.41 2024-02-16 17:17:36.000 047 21649.86 347.87 42674.91 88888.00 2024-02-16 17:17:37.000 047 21649.89 347.89 42674.97 88888.00 2024-02-16 17:17:38.000 047 21649.90 347.89 42674.99 88888.00 2024-02-16 17:17:39.000 047 21649.90 347.89 42674.99 88888.00 2024-02-16 17:17:40.000 047 21649.87 347.88 42674.99 47952.34 2024-02-16 17:17:41.000 047 21649.79 347.87 42674.98 88888.00 2024-02-16 17:17:42.000 047 21649.70 347.87 42674.94 88888.00 2024-02-16 17:17:43.000 047 21649.65 347.88 42674.93 88888.00 2024-02-16 17:17:44.000 047 21649.66 347.89 42674.96 88888.00 2024-02-16 17:17:45.000 047 21649.71 347.90 42674.98 47951.31 2024-02-16 17:17:46.000 047 21649.79 347.91 42674.98 88888.00 2024-02-16 17:17:47.000 047 21649.81 347.90 42675.01 88888.00 2024-02-16 17:17:48.000 047 21649.76 347.89 42675.03 88888.00 2024-02-16 17:17:49.000 047 21649.69 347.88 42675.00 88888.00 2024-02-16 17:17:50.000 047 21649.66 347.89 42674.99 47951.70 2024-02-16 17:17:51.000 047 21649.63 347.94 42675.06 88888.00 2024-02-16 17:17:52.000 047 21649.58 347.99 42675.11 88888.00 2024-02-16 17:17:53.000 047 21649.56 347.99 42675.11 88888.00 2024-02-16 17:17:54.000 047 21649.62 347.94 42675.08 88888.00 2024-02-16 17:17:55.000 047 21649.65 347.88 42675.04 47952.46 2024-02-16 17:17:56.000 047 21649.63 347.84 42674.99 88888.00 2024-02-16 17:17:57.000 047 21649.58 347.81 42674.98 88888.00 2024-02-16 17:17:58.000 047 21649.58 347.82 42675.04 88888.00 2024-02-16 17:17:59.000 047 21649.64 347.84 42675.09 88888.00 2024-02-16 17:18:00.000 047 21649.65 347.86 42675.10 47952.49 2024-02-16 17:18:01.000 047 21649.59 347.89 42675.07 88888.00 2024-02-16 17:18:02.000 047 21649.54 347.90 42675.06 88888.00 2024-02-16 17:18:03.000 047 21649.59 347.87 42675.05 88888.00 2024-02-16 17:18:04.000 047 21649.67 347.86 42675.04 88888.00 2024-02-16 17:18:05.000 047 21649.74 347.87 42675.03 47952.07 2024-02-16 17:18:06.000 047 21649.75 347.87 42675.03 88888.00 2024-02-16 17:18:07.000 047 21649.68 347.88 42675.04 88888.00 2024-02-16 17:18:08.000 047 21649.61 347.90 42675.07 88888.00 2024-02-16 17:18:09.000 047 21649.61 347.91 42675.12 88888.00 2024-02-16 17:18:10.000 047 21649.64 347.91 42675.11 47952.15 2024-02-16 17:18:11.000 047 21649.67 347.90 42675.06 88888.00 2024-02-16 17:18:12.000 047 21649.71 347.88 42675.04 88888.00 2024-02-16 17:18:13.000 047 21649.74 347.86 42675.06 88888.00 2024-02-16 17:18:14.000 047 21649.75 347.85 42675.09 88888.00 2024-02-16 17:18:15.000 047 21649.78 347.87 42675.10 47952.60 2024-02-16 17:18:16.000 047 21649.83 347.92 42675.08 88888.00 2024-02-16 17:18:17.000 047 21649.85 347.97 42675.06 88888.00 2024-02-16 17:18:18.000 047 21649.86 347.97 42675.06 88888.00 2024-02-16 17:18:19.000 047 21649.85 347.92 42675.06 88888.00 2024-02-16 17:18:20.000 047 21649.85 347.87 42675.04 47952.20 2024-02-16 17:18:21.000 047 21649.88 347.85 42675.02 88888.00 2024-02-16 17:18:22.000 047 21649.85 347.84 42675.01 88888.00 2024-02-16 17:18:23.000 047 21649.81 347.85 42675.00 88888.00 2024-02-16 17:18:24.000 047 21649.82 347.89 42675.04 88888.00 2024-02-16 17:18:25.000 047 21649.87 347.96 42675.10 47952.39 2024-02-16 17:18:26.000 047 21649.88 347.96 42675.11 88888.00 2024-02-16 17:18:27.000 047 21649.87 347.90 42675.08 88888.00 2024-02-16 17:18:28.000 047 21649.87 347.85 42675.04 88888.00 2024-02-16 17:18:29.000 047 21649.85 347.84 42675.02 88888.00 2024-02-16 17:18:30.000 047 21649.82 347.85 42674.99 47951.51 2024-02-16 17:18:31.000 047 21649.82 347.86 42674.98 88888.00 2024-02-16 17:18:32.000 047 21649.85 347.88 42674.97 88888.00 2024-02-16 17:18:33.000 047 21649.88 347.90 42674.96 88888.00 2024-02-16 17:18:34.000 047 21649.88 347.94 42674.95 88888.00 2024-02-16 17:18:35.000 047 21649.89 348.01 42674.98 47951.69 2024-02-16 17:18:36.000 047 21649.86 348.02 42674.99 88888.00 2024-02-16 17:18:37.000 047 21649.76 348.00 42674.98 88888.00 2024-02-16 17:18:38.000 047 21649.69 347.99 42674.98 88888.00 2024-02-16 17:18:39.000 047 21649.73 347.97 42674.99 88888.00 2024-02-16 17:18:40.000 047 21649.84 347.95 42674.99 47952.61 2024-02-16 17:18:41.000 047 21649.90 347.93 42675.01 88888.00 2024-02-16 17:18:42.000 047 21649.87 347.93 42675.02 88888.00 2024-02-16 17:18:43.000 047 21649.86 347.93 42675.01 88888.00 2024-02-16 17:18:44.000 047 21649.89 347.92 42675.02 88888.00 2024-02-16 17:18:45.000 047 21649.88 347.93 42675.03 47951.84 2024-02-16 17:18:46.000 047 21649.87 347.95 42675.05 88888.00 2024-02-16 17:18:47.000 047 21649.89 347.94 42675.07 88888.00 2024-02-16 17:18:48.000 047 21649.91 347.91 42675.06 88888.00 2024-02-16 17:18:49.000 047 21649.94 347.86 42675.03 88888.00 2024-02-16 17:18:50.000 047 21649.98 347.84 42675.00 47952.48 2024-02-16 17:18:51.000 047 21649.98 347.84 42674.96 88888.00 2024-02-16 17:18:52.000 047 21649.94 347.84 42674.96 88888.00 2024-02-16 17:18:53.000 047 21649.90 347.83 42675.00 88888.00 2024-02-16 17:18:54.000 047 21649.90 347.82 42675.06 88888.00 2024-02-16 17:18:55.000 047 21649.94 347.84 42675.07 47951.83 2024-02-16 17:18:56.000 047 21649.94 347.84 42675.05 88888.00 2024-02-16 17:18:57.000 047 21649.92 347.82 42675.06 88888.00 2024-02-16 17:18:58.000 047 21649.90 347.81 42675.07 88888.00 2024-02-16 17:18:59.000 047 21649.90 347.83 42675.07 88888.00 2024-02-16 17:19:00.000 047 21649.94 347.83 42675.09 47952.54 2024-02-16 17:19:01.000 047 21650.00 347.80 42675.10 88888.00 2024-02-16 17:19:02.000 047 21650.00 347.76 42675.10 88888.00 2024-02-16 17:19:03.000 047 21649.92 347.75 42675.07 88888.00 2024-02-16 17:19:04.000 047 21649.86 347.74 42675.04 88888.00 2024-02-16 17:19:05.000 047 21649.88 347.75 42675.06 47951.82 2024-02-16 17:19:06.000 047 21649.94 347.77 42675.11 88888.00 2024-02-16 17:19:07.000 047 21649.99 347.81 42675.14 88888.00 2024-02-16 17:19:08.000 047 21650.00 347.81 42675.14 88888.00 2024-02-16 17:19:09.000 047 21649.97 347.80 42675.14 88888.00 2024-02-16 17:19:10.000 047 21649.93 347.80 42675.12 47952.45 2024-02-16 17:19:11.000 047 21649.92 347.83 42675.06 88888.00 2024-02-16 17:19:12.000 047 21649.94 347.88 42675.02 88888.00 2024-02-16 17:19:13.000 047 21649.98 347.94 42675.07 88888.00 2024-02-16 17:19:14.000 047 21649.99 347.98 42675.18 88888.00 2024-02-16 17:19:15.000 047 21649.97 348.00 42675.20 47952.20 2024-02-16 17:19:16.000 047 21649.91 348.01 42675.14 88888.00 2024-02-16 17:19:17.000 047 21649.87 348.01 42675.07 88888.00 2024-02-16 17:19:18.000 047 21649.82 347.98 42675.04 88888.00 2024-02-16 17:19:19.000 047 21649.78 347.95 42675.02 88888.00 2024-02-16 17:19:20.000 047 21649.79 347.95 42675.05 47952.26 2024-02-16 17:19:21.000 047 21649.82 347.98 42675.09 88888.00 2024-02-16 17:19:22.000 047 21649.85 348.01 42675.11 88888.00 2024-02-16 17:19:23.000 047 21649.87 347.98 42675.10 88888.00 2024-02-16 17:19:24.000 047 21649.87 347.91 42675.14 88888.00 2024-02-16 17:19:25.000 047 21649.86 347.91 42675.22 47952.25 2024-02-16 17:19:26.000 047 21649.88 347.95 42675.23 88888.00 2024-02-16 17:19:27.000 047 21649.92 347.95 42675.20 88888.00 2024-02-16 17:19:28.000 047 21649.94 347.91 42675.19 88888.00 2024-02-16 17:19:29.000 047 21649.94 347.86 42675.18 88888.00 2024-02-16 17:19:30.000 047 21649.98 347.82 42675.16 47951.74 2024-02-16 17:19:31.000 047 21650.01 347.80 42675.16 88888.00 2024-02-16 17:19:32.000 047 21649.98 347.81 42675.17 88888.00 2024-02-16 17:19:33.000 047 21649.97 347.89 42675.19 88888.00 2024-02-16 17:19:34.000 047 21649.99 347.93 42675.21 88888.00 2024-02-16 17:19:35.000 047 21649.98 347.93 42675.16 47952.36 2024-02-16 17:19:36.000 047 21649.96 347.93 42675.11 88888.00 2024-02-16 17:19:37.000 047 21649.97 347.94 42675.14 88888.00 2024-02-16 17:19:38.000 047 21649.96 347.90 42675.19 88888.00 2024-02-16 17:19:39.000 047 21649.94 347.87 42675.21 88888.00 2024-02-16 17:19:40.000 047 21649.92 347.88 42675.20 47951.56 2024-02-16 17:19:41.000 047 21649.89 347.92 42675.19 88888.00 2024-02-16 17:19:42.000 047 21649.85 347.95 42675.20 88888.00 2024-02-16 17:19:43.000 047 21649.85 347.97 42675.21 88888.00 2024-02-16 17:19:44.000 047 21649.88 347.96 42675.23 88888.00 2024-02-16 17:19:45.000 047 21649.88 347.93 42675.23 47951.58 2024-02-16 17:19:46.000 047 21649.85 347.90 42675.20 88888.00 2024-02-16 17:19:47.000 047 21649.82 347.93 42675.18 88888.00 2024-02-16 17:19:48.000 047 21649.81 348.00 42675.19 88888.00 2024-02-16 17:19:49.000 047 21649.80 348.03 42675.19 88888.00 2024-02-16 17:19:50.000 047 21649.77 348.01 42675.18 47951.74 2024-02-16 17:19:51.000 047 21649.71 348.00 42675.12 88888.00 2024-02-16 17:19:52.000 047 21649.62 347.99 42675.07 88888.00 2024-02-16 17:19:53.000 047 21649.59 348.00 42675.07 88888.00 2024-02-16 17:19:54.000 047 21649.61 348.03 42675.14 88888.00 2024-02-16 17:19:55.000 047 21649.64 348.06 42675.22 47952.13 2024-02-16 17:19:56.000 047 21649.66 348.09 42675.28 88888.00 2024-02-16 17:19:57.000 047 21649.65 348.08 42675.30 88888.00 2024-02-16 17:19:58.000 047 21649.58 348.06 42675.33 88888.00 2024-02-16 17:19:59.000 047 21649.56 348.03 42675.34 88888.00 2024-02-16 17:20:00.000 047 21649.58 348.02 42675.33 47951.61 2024-02-16 17:20:01.000 047 21649.56 348.02 42675.28 88888.00 2024-02-16 17:20:02.000 047 21649.55 348.02 42675.21 88888.00 2024-02-16 17:20:03.000 047 21649.58 348.04 42675.19 88888.00 2024-02-16 17:20:04.000 047 21649.58 348.07 42675.18 88888.00 2024-02-16 17:20:05.000 047 21649.53 348.08 42675.18 47952.38 2024-02-16 17:20:06.000 047 21649.47 348.09 42675.19 88888.00 2024-02-16 17:20:07.000 047 21649.43 348.09 42675.22 88888.00 2024-02-16 17:20:08.000 047 21649.40 348.08 42675.24 88888.00 2024-02-16 17:20:09.000 047 21649.39 348.05 42675.23 88888.00 2024-02-16 17:20:10.000 047 21649.40 348.02 42675.24 47951.84 2024-02-16 17:20:11.000 047 21649.43 348.02 42675.28 88888.00 2024-02-16 17:20:12.000 047 21649.44 348.01 42675.31 88888.00 2024-02-16 17:20:13.000 047 21649.42 347.99 42675.28 88888.00 2024-02-16 17:20:14.000 047 21649.39 348.02 42675.23 88888.00 2024-02-16 17:20:15.000 047 21649.36 348.06 42675.21 47952.33 2024-02-16 17:20:16.000 047 21649.33 348.03 42675.20 88888.00 2024-02-16 17:20:17.000 047 21649.32 348.00 42675.24 88888.00 2024-02-16 17:20:18.000 047 21649.32 347.99 42675.30 88888.00 2024-02-16 17:20:19.000 047 21649.35 347.97 42675.32 88888.00 2024-02-16 17:20:20.000 047 21649.39 347.98 42675.29 47952.51 2024-02-16 17:20:21.000 047 21649.42 348.01 42675.24 88888.00 2024-02-16 17:20:22.000 047 21649.46 348.03 42675.25 88888.00 2024-02-16 17:20:23.000 047 21649.49 348.04 42675.29 88888.00 2024-02-16 17:20:24.000 047 21649.47 348.07 42675.29 88888.00 2024-02-16 17:20:25.000 047 21649.42 348.09 42675.29 47952.29 2024-02-16 17:20:26.000 047 21649.42 348.10 42675.32 88888.00 2024-02-16 17:20:27.000 047 21649.44 348.10 42675.34 88888.00 2024-02-16 17:20:28.000 047 21649.48 348.10 42675.38 88888.00 2024-02-16 17:20:29.000 047 21649.50 348.07 42675.39 88888.00 2024-02-16 17:20:30.000 047 21649.52 348.04 42675.36 47952.13 2024-02-16 17:20:31.000 047 21649.53 348.03 42675.38 88888.00 2024-02-16 17:20:32.000 047 21649.55 348.01 42675.44 88888.00 2024-02-16 17:20:33.000 047 21649.57 347.98 42675.44 88888.00 2024-02-16 17:20:34.000 047 21649.54 347.98 42675.41 88888.00 2024-02-16 17:20:35.000 047 21649.49 347.98 42675.38 47951.77 2024-02-16 17:20:36.000 047 21649.46 347.93 42675.35 88888.00 2024-02-16 17:20:37.000 047 21649.48 347.89 42675.34 88888.00 2024-02-16 17:20:38.000 047 21649.50 347.90 42675.36 88888.00 2024-02-16 17:20:39.000 047 21649.51 347.92 42675.39 88888.00 2024-02-16 17:20:40.000 047 21649.53 347.93 42675.41 47951.57 2024-02-16 17:20:41.000 047 21649.54 347.93 42675.41 88888.00 2024-02-16 17:20:42.000 047 21649.50 347.89 42675.38 88888.00 2024-02-16 17:20:43.000 047 21649.47 347.83 42675.31 88888.00 2024-02-16 17:20:44.000 047 21649.48 347.83 42675.29 88888.00 2024-02-16 17:20:45.000 047 21649.50 347.88 42675.35 47952.28 2024-02-16 17:20:46.000 047 21649.49 347.88 42675.37 88888.00 2024-02-16 17:20:47.000 047 21649.46 347.83 42675.36 88888.00 2024-02-16 17:20:48.000 047 21649.42 347.81 42675.36 88888.00 2024-02-16 17:20:49.000 047 21649.40 347.82 42675.35 88888.00 2024-02-16 17:20:50.000 047 21649.40 347.84 42675.34 47952.22 2024-02-16 17:20:51.000 047 21649.38 347.86 42675.35 88888.00 2024-02-16 17:20:52.000 047 21649.35 347.85 42675.35 88888.00 2024-02-16 17:20:53.000 047 21649.40 347.85 42675.32 88888.00 2024-02-16 17:20:54.000 047 21649.47 347.86 42675.31 88888.00 2024-02-16 17:20:55.000 047 21649.49 347.87 42675.34 47952.23 2024-02-16 17:20:56.000 047 21649.50 347.89 42675.39 88888.00 2024-02-16 17:20:57.000 047 21649.49 347.89 42675.41 88888.00 2024-02-16 17:20:58.000 047 21649.46 347.88 42675.41 88888.00 2024-02-16 17:20:59.000 047 21649.44 347.90 42675.46 88888.00 2024-02-16 17:21:00.000 047 21649.44 347.90 42675.50 47952.17 2024-02-16 17:21:01.000 047 21649.46 347.87 42675.51 88888.00 2024-02-16 17:21:02.000 047 21649.47 347.86 42675.49 88888.00 2024-02-16 17:21:03.000 047 21649.47 347.86 42675.44 88888.00 2024-02-16 17:21:04.000 047 21649.50 347.86 42675.40 88888.00 2024-02-16 17:21:05.000 047 21649.56 347.85 42675.44 47952.39 2024-02-16 17:21:06.000 047 21649.58 347.83 42675.49 88888.00 2024-02-16 17:21:07.000 047 21649.58 347.83 42675.47 88888.00 2024-02-16 17:21:08.000 047 21649.57 347.84 42675.43 88888.00 2024-02-16 17:21:09.000 047 21649.56 347.84 42675.40 88888.00 2024-02-16 17:21:10.000 047 21649.56 347.84 42675.41 47952.52 2024-02-16 17:21:11.000 047 21649.56 347.86 42675.39 88888.00 2024-02-16 17:21:12.000 047 21649.57 347.89 42675.40 88888.00 2024-02-16 17:21:13.000 047 21649.59 347.89 42675.41 88888.00 2024-02-16 17:21:14.000 047 21649.59 347.87 42675.40 88888.00 2024-02-16 17:21:15.000 047 21649.56 347.87 42675.40 47951.70 2024-02-16 17:21:16.000 047 21649.55 347.87 42675.40 88888.00 2024-02-16 17:21:17.000 047 21649.53 347.83 42675.37 88888.00 2024-02-16 17:21:18.000 047 21649.50 347.78 42675.32 88888.00 2024-02-16 17:21:19.000 047 21649.49 347.77 42675.32 88888.00 2024-02-16 17:21:20.000 047 21649.51 347.77 42675.36 47951.75 2024-02-16 17:21:21.000 047 21649.54 347.78 42675.38 88888.00 2024-02-16 17:21:22.000 047 21649.52 347.79 42675.35 88888.00 2024-02-16 17:21:23.000 047 21649.47 347.80 42675.30 88888.00 2024-02-16 17:21:24.000 047 21649.42 347.80 42675.25 88888.00 2024-02-16 17:21:25.000 047 21649.41 347.81 42675.24 47951.46 2024-02-16 17:21:26.000 047 21649.43 347.81 42675.28 88888.00 2024-02-16 17:21:27.000 047 21649.44 347.79 42675.30 88888.00 2024-02-16 17:21:28.000 047 21649.41 347.77 42675.29 88888.00 2024-02-16 17:21:29.000 047 21649.40 347.78 42675.31 88888.00 2024-02-16 17:21:30.000 047 21649.43 347.78 42675.33 47952.33 2024-02-16 17:21:31.000 047 21649.43 347.75 42675.33 88888.00 2024-02-16 17:21:32.000 047 21649.43 347.74 42675.34 88888.00 2024-02-16 17:21:33.000 047 21649.47 347.72 42675.36 88888.00 2024-02-16 17:21:34.000 047 21649.53 347.68 42675.38 88888.00 2024-02-16 17:21:35.000 047 21649.53 347.65 42675.38 47952.22 2024-02-16 17:21:36.000 047 21649.48 347.65 42675.36 88888.00 2024-02-16 17:21:37.000 047 21649.47 347.67 42675.32 88888.00 2024-02-16 17:21:38.000 047 21649.50 347.66 42675.29 88888.00 2024-02-16 17:21:39.000 047 21649.54 347.63 42675.27 88888.00 2024-02-16 17:21:40.000 047 21649.51 347.61 42675.28 99999.00 2024-02-16 17:21:41.000 047 21649.46 347.61 42675.28 99999.00 2024-02-16 17:21:42.000 047 21649.46 347.62 42675.29 99999.00 2024-02-16 17:21:43.000 047 21649.50 347.64 42675.29 99999.00 2024-02-16 17:21:44.000 047 21649.54 347.64 42675.29 99999.00 2024-02-16 17:21:45.000 047 21649.58 347.67 42675.31 47951.34 2024-02-16 17:21:46.000 047 21649.63 347.70 42675.33 88888.00 2024-02-16 17:21:47.000 047 21649.62 347.71 42675.31 88888.00 2024-02-16 17:21:48.000 047 21649.57 347.68 42675.27 88888.00 2024-02-16 17:21:49.000 047 21649.56 347.67 42675.24 88888.00 2024-02-16 17:21:50.000 047 21649.59 347.66 42675.19 47952.62 2024-02-16 17:21:51.000 047 21649.58 347.66 42675.15 88888.00 2024-02-16 17:21:52.000 047 21649.55 347.66 42675.17 88888.00 2024-02-16 17:21:53.000 047 21649.58 347.65 42675.20 88888.00 2024-02-16 17:21:54.000 047 21649.64 347.63 42675.25 88888.00 2024-02-16 17:21:55.000 047 21649.69 347.63 42675.29 47952.44 2024-02-16 17:21:56.000 047 21649.72 347.65 42675.26 88888.00 2024-02-16 17:21:57.000 047 21649.69 347.66 42675.20 88888.00 2024-02-16 17:21:58.000 047 21649.67 347.64 42675.16 88888.00 2024-02-16 17:21:59.000 047 21649.68 347.61 42675.15 88888.00 2024-02-16 17:22:00.000 047 21649.72 347.61 42675.15 47952.34 2024-02-16 17:22:01.000 047 21649.78 347.64 42675.18 88888.00 2024-02-16 17:22:02.000 047 21649.83 347.67 42675.23 88888.00 2024-02-16 17:22:03.000 047 21649.82 347.66 42675.25 88888.00 2024-02-16 17:22:04.000 047 21649.81 347.62 42675.22 88888.00 2024-02-16 17:22:05.000 047 21649.81 347.61 42675.20 47952.31 2024-02-16 17:22:06.000 047 21649.83 347.62 42675.21 88888.00 2024-02-16 17:22:07.000 047 21649.82 347.63 42675.21 88888.00 2024-02-16 17:22:08.000 047 21649.78 347.61 42675.20 88888.00 2024-02-16 17:22:09.000 047 21649.76 347.59 42675.19 88888.00 2024-02-16 17:22:10.000 047 21649.76 347.63 42675.19 47952.31 2024-02-16 17:22:11.000 047 21649.77 347.70 42675.21 88888.00 2024-02-16 17:22:12.000 047 21649.80 347.74 42675.23 88888.00 2024-02-16 17:22:13.000 047 21649.83 347.78 42675.22 88888.00 2024-02-16 17:22:14.000 047 21649.85 347.82 42675.23 88888.00 2024-02-16 17:22:15.000 047 21649.87 347.84 42675.23 47951.45 2024-02-16 17:22:16.000 047 21649.87 347.86 42675.19 88888.00 2024-02-16 17:22:17.000 047 21649.83 347.88 42675.16 88888.00 2024-02-16 17:22:18.000 047 21649.80 347.87 42675.16 88888.00 2024-02-16 17:22:19.000 047 21649.83 347.85 42675.17 88888.00 2024-02-16 17:22:20.000 047 21649.87 347.85 42675.21 47952.48 2024-02-16 17:22:21.000 047 21649.85 347.84 42675.23 88888.00 2024-02-16 17:22:22.000 047 21649.86 347.82 42675.23 88888.00 2024-02-16 17:22:23.000 047 21649.92 347.81 42675.21 88888.00 2024-02-16 17:22:24.000 047 21649.97 347.81 42675.20 88888.00 2024-02-16 17:22:25.000 047 21649.98 347.80 42675.22 99999.00 2024-02-16 17:22:26.000 047 21649.93 347.75 42675.25 99999.00 2024-02-16 17:22:27.000 047 21649.87 347.75 42675.23 99999.00 2024-02-16 17:22:28.000 047 21649.85 347.80 42675.19 99999.00 2024-02-16 17:22:29.000 047 21649.87 347.83 42675.20 99999.00 2024-02-16 17:22:30.000 047 21649.89 347.84 42675.27 47951.72 2024-02-16 17:22:31.000 047 21649.87 347.85 42675.29 88888.00 2024-02-16 17:22:32.000 047 21649.83 347.85 42675.25 88888.00 2024-02-16 17:22:33.000 047 21649.78 347.87 42675.21 88888.00 2024-02-16 17:22:34.000 047 21649.75 347.90 42675.20 88888.00 2024-02-16 17:22:35.000 047 21649.76 347.92 42675.19 47952.33 2024-02-16 17:22:36.000 047 21649.77 347.92 42675.20 88888.00 2024-02-16 17:22:37.000 047 21649.72 347.93 42675.21 88888.00 2024-02-16 17:22:38.000 047 21649.67 347.92 42675.20 88888.00 2024-02-16 17:22:39.000 047 21649.66 347.87 42675.20 88888.00 2024-02-16 17:22:40.000 047 21649.67 347.84 42675.24 47952.28 2024-02-16 17:22:41.000 047 21649.69 347.83 42675.29 88888.00 2024-02-16 17:22:42.000 047 21649.73 347.80 42675.31 88888.00 2024-02-16 17:22:43.000 047 21649.77 347.77 42675.33 88888.00 2024-02-16 17:22:44.000 047 21649.79 347.75 42675.36 88888.00 2024-02-16 17:22:45.000 047 21649.77 347.71 42675.32 47952.46 2024-02-16 17:22:46.000 047 21649.72 347.71 42675.30 88888.00 2024-02-16 17:22:47.000 047 21649.71 347.77 42675.32 88888.00 2024-02-16 17:22:48.000 047 21649.77 347.84 42675.32 88888.00 2024-02-16 17:22:49.000 047 21649.81 347.85 42675.28 88888.00 2024-02-16 17:22:50.000 047 21649.80 347.83 42675.22 47952.36 2024-02-16 17:22:51.000 047 21649.75 347.83 42675.19 88888.00 2024-02-16 17:22:52.000 047 21649.74 347.86 42675.18 88888.00 2024-02-16 17:22:53.000 047 21649.76 347.85 42675.18 88888.00 2024-02-16 17:22:54.000 047 21649.73 347.83 42675.25 88888.00 2024-02-16 17:22:55.000 047 21649.68 347.86 42675.34 47952.18 2024-02-16 17:22:56.000 047 21649.65 347.93 42675.38 88888.00 2024-02-16 17:22:57.000 047 21649.63 347.99 42675.38 88888.00 2024-02-16 17:22:58.000 047 21649.60 347.99 42675.36 88888.00 2024-02-16 17:22:59.000 047 21649.57 347.97 42675.31 88888.00 2024-02-16 17:23:00.000 047 21649.57 347.96 42675.29 47952.67 2024-02-16 17:23:01.000 047 21649.57 347.97 42675.32 88888.00 2024-02-16 17:23:02.000 047 21649.55 348.01 42675.34 88888.00 2024-02-16 17:23:03.000 047 21649.52 348.05 42675.33 88888.00 2024-02-16 17:23:04.000 047 21649.51 348.09 42675.38 88888.00 2024-02-16 17:23:05.000 047 21649.51 348.08 42675.44 47952.51 2024-02-16 17:23:06.000 047 21649.52 348.01 42675.44 88888.00 2024-02-16 17:23:07.000 047 21649.50 347.95 42675.38 88888.00 2024-02-16 17:23:08.000 047 21649.44 347.95 42675.35 88888.00 2024-02-16 17:23:09.000 047 21649.41 347.96 42675.34 88888.00 2024-02-16 17:23:10.000 047 21649.40 347.95 42675.34 47952.72 2024-02-16 17:23:11.000 047 21649.36 347.93 42675.38 88888.00 2024-02-16 17:23:12.000 047 21649.32 347.90 42675.39 88888.00 2024-02-16 17:23:13.000 047 21649.31 347.89 42675.36 88888.00 2024-02-16 17:23:14.000 047 21649.31 347.93 42675.34 88888.00 2024-02-16 17:23:15.000 047 21649.30 347.97 42675.34 47951.87 2024-02-16 17:23:16.000 047 21649.27 348.02 42675.34 88888.00 2024-02-16 17:23:17.000 047 21649.29 348.09 42675.34 88888.00 2024-02-16 17:23:18.000 047 21649.33 348.15 42675.36 88888.00 2024-02-16 17:23:19.000 047 21649.31 348.16 42675.39 88888.00 2024-02-16 17:23:20.000 047 21649.25 348.12 42675.41 47952.43 2024-02-16 17:23:21.000 047 21649.22 348.14 42675.44 88888.00 2024-02-16 17:23:22.000 047 21649.25 348.19 42675.49 88888.00 2024-02-16 17:23:23.000 047 21649.26 348.22 42675.51 88888.00 2024-02-16 17:23:24.000 047 21649.24 348.21 42675.53 88888.00 2024-02-16 17:23:25.000 047 21649.24 348.19 42675.59 47952.28 2024-02-16 17:23:26.000 047 21649.22 348.16 42675.62 88888.00 2024-02-16 17:23:27.000 047 21649.20 348.12 42675.59 88888.00 2024-02-16 17:23:28.000 047 21649.24 348.10 42675.51 88888.00 2024-02-16 17:23:29.000 047 21649.27 348.10 42675.50 88888.00 2024-02-16 17:23:30.000 047 21649.28 348.12 42675.54 47952.33 2024-02-16 17:23:31.000 047 21649.28 348.13 42675.59 88888.00 2024-02-16 17:23:32.000 047 21649.24 348.10 42675.59 88888.00 2024-02-16 17:23:33.000 047 21649.21 348.07 42675.59 88888.00 2024-02-16 17:23:34.000 047 21649.25 348.10 42675.60 88888.00 2024-02-16 17:23:35.000 047 21649.27 348.13 42675.59 47951.87 2024-02-16 17:23:36.000 047 21649.24 348.15 42675.59 88888.00 2024-02-16 17:23:37.000 047 21649.18 348.18 42675.64 88888.00 2024-02-16 17:23:38.000 047 21649.16 348.18 42675.68 88888.00 2024-02-16 17:23:39.000 047 21649.16 348.19 42675.69 88888.00 2024-02-16 17:23:40.000 047 21649.13 348.18 42675.66 47952.31 2024-02-16 17:23:41.000 047 21649.13 348.16 42675.64 88888.00 2024-02-16 17:23:42.000 047 21649.15 348.14 42675.62 88888.00 2024-02-16 17:23:43.000 047 21649.16 348.13 42675.59 88888.00 2024-02-16 17:23:44.000 047 21649.18 348.15 42675.57 88888.00 2024-02-16 17:23:45.000 047 21649.21 348.20 42675.58 47951.81 2024-02-16 17:23:46.000 047 21649.25 348.23 42675.56 88888.00 2024-02-16 17:23:47.000 047 21649.28 348.20 42675.53 88888.00 2024-02-16 17:23:48.000 047 21649.26 348.18 42675.55 88888.00 2024-02-16 17:23:49.000 047 21649.18 348.19 42675.62 88888.00 2024-02-16 17:23:50.000 047 21649.12 348.20 42675.67 47952.56 2024-02-16 17:23:51.000 047 21649.09 348.18 42675.68 88888.00 2024-02-16 17:23:52.000 047 21649.09 348.16 42675.67 88888.00 2024-02-16 17:23:53.000 047 21649.11 348.13 42675.64 88888.00 2024-02-16 17:23:54.000 047 21649.09 348.14 42675.59 88888.00 2024-02-16 17:23:55.000 047 21649.08 348.19 42675.59 47952.39 2024-02-16 17:23:56.000 047 21649.10 348.24 42675.64 88888.00 2024-02-16 17:23:57.000 047 21649.08 348.25 42675.68 88888.00 2024-02-16 17:23:58.000 047 21649.05 348.28 42675.69 88888.00 2024-02-16 17:23:59.000 047 21649.04 348.31 42675.69 88888.00 2024-02-16 17:24:00.000 047 21649.04 348.30 42675.71 47952.48 2024-02-16 17:24:01.000 047 21649.02 348.27 42675.75 88888.00 2024-02-16 17:24:02.000 047 21648.94 348.24 42675.78 88888.00 2024-02-16 17:24:03.000 047 21648.88 348.19 42675.73 88888.00 2024-02-16 17:24:04.000 047 21648.89 348.21 42675.70 88888.00 2024-02-16 17:24:05.000 047 21648.92 348.26 42675.71 47952.13 2024-02-16 17:24:06.000 047 21648.91 348.27 42675.71 88888.00 2024-02-16 17:24:07.000 047 21648.89 348.23 42675.72 88888.00 2024-02-16 17:24:08.000 047 21648.88 348.15 42675.73 88888.00 2024-02-16 17:24:09.000 047 21648.89 348.12 42675.70 88888.00 2024-02-16 17:24:10.000 047 21648.91 348.15 42675.67 47952.14 2024-02-16 17:24:11.000 047 21648.91 348.19 42675.70 88888.00 2024-02-16 17:24:12.000 047 21648.87 348.20 42675.77 88888.00 2024-02-16 17:24:13.000 047 21648.83 348.23 42675.79 88888.00 2024-02-16 17:24:14.000 047 21648.82 348.27 42675.81 88888.00 2024-02-16 17:24:15.000 047 21648.85 348.29 42675.84 47952.71 2024-02-16 17:24:16.000 047 21648.89 348.26 42675.85 88888.00 2024-02-16 17:24:17.000 047 21648.87 348.22 42675.84 88888.00 2024-02-16 17:24:18.000 047 21648.81 348.22 42675.84 88888.00 2024-02-16 17:24:19.000 047 21648.78 348.23 42675.84 88888.00 2024-02-16 17:24:20.000 047 21648.77 348.24 42675.84 47952.34 2024-02-16 17:24:21.000 047 21648.75 348.28 42675.84 88888.00 2024-02-16 17:24:22.000 047 21648.73 348.32 42675.82 88888.00 2024-02-16 17:24:23.000 047 21648.74 348.35 42675.79 88888.00 2024-02-16 17:24:24.000 047 21648.76 348.35 42675.82 88888.00 2024-02-16 17:24:25.000 047 21648.77 348.34 42675.88 47951.65 2024-02-16 17:24:26.000 047 21648.76 348.34 42675.91 88888.00 2024-02-16 17:24:27.000 047 21648.72 348.34 42675.89 88888.00 2024-02-16 17:24:28.000 047 21648.67 348.34 42675.84 88888.00 2024-02-16 17:24:29.000 047 21648.65 348.33 42675.82 88888.00 2024-02-16 17:24:30.000 047 21648.63 348.34 42675.86 47951.58 2024-02-16 17:24:31.000 047 21648.58 348.34 42675.89 88888.00 2024-02-16 17:24:32.000 047 21648.52 348.34 42675.86 88888.00 2024-02-16 17:24:33.000 047 21648.50 348.34 42675.82 88888.00 2024-02-16 17:24:34.000 047 21648.50 348.36 42675.82 88888.00 2024-02-16 17:24:35.000 047 21648.49 348.34 42675.88 47952.06 2024-02-16 17:24:36.000 047 21648.49 348.32 42675.91 88888.00 2024-02-16 17:24:37.000 047 21648.54 348.31 42675.87 88888.00 2024-02-16 17:24:38.000 047 21648.61 348.31 42675.81 88888.00 2024-02-16 17:24:39.000 047 21648.63 348.33 42675.80 88888.00 2024-02-16 17:24:40.000 047 21648.62 348.32 42675.82 47952.56 2024-02-16 17:24:41.000 047 21648.60 348.29 42675.85 88888.00 2024-02-16 17:24:42.000 047 21648.57 348.29 42675.89 88888.00 2024-02-16 17:24:43.000 047 21648.53 348.31 42675.88 88888.00 2024-02-16 17:24:44.000 047 21648.55 348.32 42675.85 88888.00 2024-02-16 17:24:45.000 047 21648.58 348.31 42675.84 47952.45 2024-02-16 17:24:46.000 047 21648.59 348.32 42675.85 88888.00 2024-02-16 17:24:47.000 047 21648.58 348.33 42675.86 88888.00 2024-02-16 17:24:48.000 047 21648.59 348.33 42675.88 88888.00 2024-02-16 17:24:49.000 047 21648.58 348.35 42675.89 88888.00 2024-02-16 17:24:50.000 047 21648.57 348.35 42675.89 47952.44 2024-02-16 17:24:51.000 047 21648.56 348.32 42675.88 88888.00 2024-02-16 17:24:52.000 047 21648.54 348.32 42675.86 88888.00 2024-02-16 17:24:53.000 047 21648.53 348.36 42675.85 88888.00 2024-02-16 17:24:54.000 047 21648.51 348.38 42675.82 88888.00 2024-02-16 17:24:55.000 047 21648.51 348.39 42675.79 47951.58 2024-02-16 17:24:56.000 047 21648.50 348.38 42675.79 88888.00 2024-02-16 17:24:57.000 047 21648.49 348.35 42675.84 88888.00 2024-02-16 17:24:58.000 047 21648.48 348.33 42675.88 88888.00 2024-02-16 17:24:59.000 047 21648.50 348.34 42675.88 88888.00 2024-02-16 17:25:00.000 047 21648.50 348.37 42675.84 47952.37 2024-02-16 17:25:01.000 047 21648.47 348.41 42675.84 88888.00 2024-02-16 17:25:02.000 047 21648.48 348.45 42675.87 88888.00 2024-02-16 17:25:03.000 047 21648.51 348.46 42675.87 88888.00 2024-02-16 17:25:04.000 047 21648.49 348.41 42675.85 88888.00 2024-02-16 17:25:05.000 047 21648.45 348.37 42675.85 47952.57 2024-02-16 17:25:06.000 047 21648.47 348.36 42675.86 88888.00 2024-02-16 17:25:07.000 047 21648.51 348.35 42675.85 88888.00 2024-02-16 17:25:08.000 047 21648.51 348.35 42675.85 88888.00 2024-02-16 17:25:09.000 047 21648.47 348.33 42675.86 88888.00 2024-02-16 17:25:10.000 047 21648.47 348.32 42675.86 47952.16 2024-02-16 17:25:11.000 047 21648.48 348.36 42675.86 88888.00 2024-02-16 17:25:12.000 047 21648.44 348.41 42675.85 88888.00 2024-02-16 17:25:13.000 047 21648.39 348.40 42675.86 88888.00 2024-02-16 17:25:14.000 047 21648.38 348.38 42675.86 88888.00 2024-02-16 17:25:15.000 047 21648.38 348.40 42675.86 47952.39 2024-02-16 17:25:16.000 047 21648.38 348.42 42675.87 88888.00 2024-02-16 17:25:17.000 047 21648.38 348.43 42675.85 88888.00 2024-02-16 17:25:18.000 047 21648.39 348.45 42675.81 88888.00 2024-02-16 17:25:19.000 047 21648.39 348.47 42675.79 88888.00 2024-02-16 17:25:20.000 047 21648.41 348.41 42675.75 47951.48 2024-02-16 17:25:21.000 047 21648.47 348.36 42675.74 88888.00 2024-02-16 17:25:22.000 047 21648.50 348.36 42675.77 88888.00 2024-02-16 17:25:23.000 047 21648.51 348.32 42675.79 88888.00 2024-02-16 17:25:24.000 047 21648.51 348.25 42675.79 88888.00 2024-02-16 17:25:25.000 047 21648.49 348.21 42675.79 47952.38 2024-02-16 17:25:26.000 047 21648.49 348.21 42675.78 88888.00 2024-02-16 17:25:27.000 047 21648.49 348.23 42675.77 88888.00 2024-02-16 17:25:28.000 047 21648.48 348.23 42675.76 88888.00 2024-02-16 17:25:29.000 047 21648.47 348.19 42675.76 88888.00 2024-02-16 17:25:30.000 047 21648.50 348.16 42675.77 47952.47 2024-02-16 17:25:31.000 047 21648.53 348.16 42675.75 88888.00 2024-02-16 17:25:32.000 047 21648.50 348.13 42675.69 88888.00 2024-02-16 17:25:33.000 047 21648.48 348.08 42675.68 88888.00 2024-02-16 17:25:34.000 047 21648.51 348.11 42675.72 88888.00 2024-02-16 17:25:35.000 047 21648.54 348.21 42675.76 47952.35 2024-02-16 17:25:36.000 047 21648.52 348.31 42675.77 88888.00 2024-02-16 17:25:37.000 047 21648.47 348.34 42675.77 88888.00 2024-02-16 17:25:38.000 047 21648.43 348.30 42675.79 88888.00 2024-02-16 17:25:39.000 047 21648.37 348.25 42675.81 88888.00 2024-02-16 17:25:40.000 047 21648.28 348.25 42675.81 47951.74 2024-02-16 17:25:41.000 047 21648.27 348.26 42675.80 88888.00 2024-02-16 17:25:42.000 047 21648.32 348.23 42675.80 88888.00 2024-02-16 17:25:43.000 047 21648.35 348.18 42675.83 88888.00 2024-02-16 17:25:44.000 047 21648.36 348.17 42675.87 88888.00 2024-02-16 17:25:45.000 047 21648.38 348.24 42675.86 47951.42 2024-02-16 17:25:46.000 047 21648.41 348.29 42675.82 88888.00 2024-02-16 17:25:47.000 047 21648.47 348.24 42675.82 88888.00 2024-02-16 17:25:48.000 047 21648.50 348.17 42675.80 88888.00 2024-02-16 17:25:49.000 047 21648.48 348.15 42675.75 88888.00 2024-02-16 17:25:50.000 047 21648.45 348.16 42675.70 47952.42 2024-02-16 17:25:51.000 047 21648.46 348.18 42675.70 88888.00 2024-02-16 17:25:52.000 047 21648.50 348.20 42675.73 88888.00 2024-02-16 17:25:53.000 047 21648.56 348.25 42675.74 88888.00 2024-02-16 17:25:54.000 047 21648.63 348.30 42675.73 88888.00 2024-02-16 17:25:55.000 047 21648.68 348.30 42675.73 47951.68 2024-02-16 17:25:56.000 047 21648.68 348.27 42675.73 88888.00 2024-02-16 17:25:57.000 047 21648.63 348.24 42675.70 88888.00 2024-02-16 17:25:58.000 047 21648.59 348.21 42675.66 88888.00 2024-02-16 17:25:59.000 047 21648.61 348.18 42675.67 88888.00 2024-02-16 17:26:00.000 047 21648.63 348.18 42675.71 47951.45 2024-02-16 17:26:01.000 047 21648.63 348.20 42675.73 88888.00 2024-02-16 17:26:02.000 047 21648.62 348.19 42675.70 88888.00 2024-02-16 17:26:03.000 047 21648.60 348.20 42675.69 88888.00 2024-02-16 17:26:04.000 047 21648.59 348.24 42675.71 88888.00 2024-02-16 17:26:05.000 047 21648.62 348.25 42675.77 47951.66 2024-02-16 17:26:06.000 047 21648.63 348.23 42675.75 88888.00 2024-02-16 17:26:07.000 047 21648.60 348.20 42675.69 88888.00 2024-02-16 17:26:08.000 047 21648.56 348.22 42675.66 88888.00 2024-02-16 17:26:09.000 047 21648.56 348.24 42675.64 88888.00 2024-02-16 17:26:10.000 047 21648.57 348.19 42675.64 47951.79 2024-02-16 17:26:11.000 047 21648.56 348.12 42675.66 88888.00 2024-02-16 17:26:12.000 047 21648.53 348.16 42675.71 88888.00 2024-02-16 17:26:13.000 047 21648.54 348.21 42675.75 88888.00 2024-02-16 17:26:14.000 047 21648.53 348.17 42675.72 88888.00 2024-02-16 17:26:15.000 047 21648.51 348.09 42675.69 47952.14 2024-02-16 17:26:16.000 047 21648.50 348.06 42675.69 88888.00 2024-02-16 17:26:17.000 047 21648.52 348.10 42675.71 88888.00 2024-02-16 17:26:18.000 047 21648.54 348.15 42675.71 88888.00 2024-02-16 17:26:19.000 047 21648.51 348.16 42675.67 88888.00 2024-02-16 17:26:20.000 047 21648.48 348.15 42675.65 47952.55 2024-02-16 17:26:21.000 047 21648.47 348.13 42675.67 88888.00 2024-02-16 17:26:22.000 047 21648.46 348.10 42675.68 88888.00 2024-02-16 17:26:23.000 047 21648.47 348.07 42675.64 88888.00 2024-02-16 17:26:24.000 047 21648.47 348.06 42675.61 88888.00 2024-02-16 17:26:25.000 047 21648.47 348.08 42675.64 47952.13 2024-02-16 17:26:26.000 047 21648.52 348.10 42675.70 88888.00 2024-02-16 17:26:27.000 047 21648.56 348.12 42675.73 88888.00 2024-02-16 17:26:28.000 047 21648.55 348.12 42675.74 88888.00 2024-02-16 17:26:29.000 047 21648.54 348.05 42675.73 88888.00 2024-02-16 17:26:30.000 047 21648.55 347.99 42675.71 47951.68 2024-02-16 17:26:31.000 047 21648.56 347.98 42675.73 88888.00 2024-02-16 17:26:32.000 047 21648.56 348.01 42675.74 88888.00 2024-02-16 17:26:33.000 047 21648.58 348.05 42675.73 88888.00 2024-02-16 17:26:34.000 047 21648.56 348.08 42675.73 88888.00 2024-02-16 17:26:35.000 047 21648.47 348.09 42675.73 47951.32 2024-02-16 17:26:36.000 047 21648.42 348.08 42675.69 88888.00 2024-02-16 17:26:37.000 047 21648.45 348.07 42675.67 88888.00 2024-02-16 17:26:38.000 047 21648.44 348.05 42675.66 88888.00 2024-02-16 17:26:39.000 047 21648.38 348.01 42675.64 88888.00 2024-02-16 17:26:40.000 047 21648.38 348.00 42675.63 47952.25 2024-02-16 17:26:41.000 047 21648.41 348.04 42675.64 88888.00 2024-02-16 17:26:42.000 047 21648.42 348.09 42675.67 88888.00 2024-02-16 17:26:43.000 047 21648.41 348.11 42675.69 88888.00 2024-02-16 17:26:44.000 047 21648.39 348.11 42675.73 88888.00 2024-02-16 17:26:45.000 047 21648.37 348.10 42675.79 47951.45 2024-02-16 17:26:46.000 047 21648.36 348.10 42675.83 88888.00 2024-02-16 17:26:47.000 047 21648.37 348.10 42675.83 88888.00 2024-02-16 17:26:48.000 047 21648.36 348.11 42675.79 88888.00 2024-02-16 17:26:49.000 047 21648.31 348.11 42675.76 88888.00 2024-02-16 17:26:50.000 047 21648.25 348.08 42675.78 47951.64 2024-02-16 17:26:51.000 047 21648.26 348.07 42675.78 88888.00 2024-02-16 17:26:52.000 047 21648.31 348.10 42675.73 88888.00 2024-02-16 17:26:53.000 047 21648.35 348.12 42675.72 88888.00 2024-02-16 17:26:54.000 047 21648.38 348.13 42675.75 88888.00 2024-02-16 17:26:55.000 047 21648.38 348.11 42675.76 47952.09 2024-02-16 17:26:56.000 047 21648.33 348.07 42675.75 88888.00 2024-02-16 17:26:57.000 047 21648.31 348.02 42675.77 88888.00 2024-02-16 17:26:58.000 047 21648.32 347.98 42675.81 88888.00 2024-02-16 17:26:59.000 047 21648.34 347.98 42675.81 88888.00 2024-02-16 17:27:00.000 047 21648.35 348.02 42675.77 47951.51 2024-02-16 17:27:01.000 047 21648.36 348.08 42675.75 88888.00 2024-02-16 17:27:02.000 047 21648.36 348.10 42675.75 88888.00 2024-02-16 17:27:03.000 047 21648.35 348.08 42675.72 88888.00 2024-02-16 17:27:04.000 047 21648.36 348.09 42675.71 88888.00 2024-02-16 17:27:05.000 047 21648.36 348.14 42675.71 47952.20 2024-02-16 17:27:06.000 047 21648.37 348.15 42675.71 88888.00 2024-02-16 17:27:07.000 047 21648.37 348.13 42675.72 88888.00 2024-02-16 17:27:08.000 047 21648.37 348.13 42675.73 88888.00 2024-02-16 17:27:09.000 047 21648.38 348.14 42675.71 88888.00 2024-02-16 17:27:10.000 047 21648.42 348.14 42675.65 47951.43 2024-02-16 17:27:11.000 047 21648.44 348.12 42675.61 88888.00 2024-02-16 17:27:12.000 047 21648.42 348.10 42675.64 88888.00 2024-02-16 17:27:13.000 047 21648.40 348.08 42675.72 88888.00 2024-02-16 17:27:14.000 047 21648.38 348.09 42675.79 88888.00 2024-02-16 17:27:15.000 047 21648.38 348.10 42675.80 47952.24 2024-02-16 17:27:16.000 047 21648.40 348.06 42675.76 88888.00 2024-02-16 17:27:17.000 047 21648.42 348.02 42675.73 88888.00 2024-02-16 17:27:18.000 047 21648.44 348.05 42675.71 88888.00 2024-02-16 17:27:19.000 047 21648.48 348.10 42675.69 88888.00 2024-02-16 17:27:20.000 047 21648.48 348.10 42675.67 47951.65 2024-02-16 17:27:21.000 047 21648.45 348.04 42675.66 88888.00 2024-02-16 17:27:22.000 047 21648.43 347.98 42675.64 88888.00 2024-02-16 17:27:23.000 047 21648.40 347.94 42675.63 88888.00 2024-02-16 17:27:24.000 047 21648.35 347.96 42675.63 88888.00 2024-02-16 17:27:25.000 047 21648.34 347.98 42675.62 47952.11 2024-02-16 17:27:26.000 047 21648.34 348.01 42675.60 88888.00 2024-02-16 17:27:27.000 047 21648.35 348.04 42675.57 88888.00 2024-02-16 17:27:28.000 047 21648.35 348.07 42675.56 88888.00 2024-02-16 17:27:29.000 047 21648.37 348.06 42675.58 88888.00 2024-02-16 17:27:30.000 047 21648.37 348.00 42675.60 47952.17 2024-02-16 17:27:31.000 047 21648.38 347.99 42675.61 88888.00 2024-02-16 17:27:32.000 047 21648.41 348.03 42675.62 88888.00 2024-02-16 17:27:33.000 047 21648.41 348.05 42675.64 88888.00 2024-02-16 17:27:34.000 047 21648.40 348.07 42675.64 88888.00 2024-02-16 17:27:35.000 047 21648.39 348.11 42675.63 47951.52 2024-02-16 17:27:36.000 047 21648.39 348.09 42675.62 88888.00 2024-02-16 17:27:37.000 047 21648.38 348.05 42675.62 88888.00 2024-02-16 17:27:38.000 047 21648.35 348.04 42675.63 88888.00 2024-02-16 17:27:39.000 047 21648.36 348.07 42675.63 88888.00 2024-02-16 17:27:40.000 047 21648.40 348.11 42675.62 47951.42 2024-02-16 17:27:41.000 047 21648.41 348.15 42675.60 88888.00 2024-02-16 17:27:42.000 047 21648.38 348.19 42675.57 88888.00 2024-02-16 17:27:43.000 047 21648.35 348.21 42675.57 88888.00 2024-02-16 17:27:44.000 047 21648.34 348.20 42675.62 88888.00 2024-02-16 17:27:45.000 047 21648.37 348.16 42675.66 47952.15 2024-02-16 17:27:46.000 047 21648.43 348.17 42675.65 88888.00 2024-02-16 17:27:47.000 047 21648.46 348.19 42675.61 88888.00 2024-02-16 17:27:48.000 047 21648.44 348.18 42675.57 88888.00 2024-02-16 17:27:49.000 047 21648.38 348.19 42675.57 88888.00 2024-02-16 17:27:50.000 047 21648.34 348.19 42675.56 47951.52 2024-02-16 17:27:51.000 047 21648.35 348.17 42675.61 88888.00 2024-02-16 17:27:52.000 047 21648.38 348.14 42675.68 88888.00 2024-02-16 17:27:53.000 047 21648.38 348.13 42675.71 88888.00 2024-02-16 17:27:54.000 047 21648.38 348.12 42675.68 88888.00 2024-02-16 17:27:55.000 047 21648.40 348.12 42675.66 47952.23 2024-02-16 17:27:56.000 047 21648.39 348.16 42675.64 88888.00 2024-02-16 17:27:57.000 047 21648.36 348.17 42675.62 88888.00 2024-02-16 17:27:58.000 047 21648.36 348.15 42675.64 88888.00 2024-02-16 17:27:59.000 047 21648.40 348.16 42675.67 88888.00 2024-02-16 17:28:00.000 047 21648.38 348.18 42675.66 47951.42 2024-02-16 17:28:01.000 047 21648.27 348.18 42675.64 88888.00 2024-02-16 17:28:02.000 047 21648.18 348.19 42675.62 88888.00 2024-02-16 17:28:03.000 047 21648.19 348.21 42675.63 88888.00 2024-02-16 17:28:04.000 047 21648.22 348.24 42675.65 88888.00 2024-02-16 17:28:05.000 047 21648.19 348.26 42675.67 47951.26 2024-02-16 17:28:06.000 047 21648.15 348.21 42675.66 88888.00 2024-02-16 17:28:07.000 047 21648.14 348.14 42675.63 88888.00 2024-02-16 17:28:08.000 047 21648.16 348.14 42675.61 88888.00 2024-02-16 17:28:09.000 047 21648.17 348.18 42675.62 88888.00 2024-02-16 17:28:10.000 047 21648.17 348.21 42675.66 47951.91 2024-02-16 17:28:11.000 047 21648.17 348.22 42675.66 88888.00 2024-02-16 17:28:12.000 047 21648.13 348.24 42675.61 88888.00 2024-02-16 17:28:13.000 047 21648.09 348.24 42675.58 88888.00 2024-02-16 17:28:14.000 047 21648.07 348.16 42675.61 88888.00 2024-02-16 17:28:15.000 047 21648.09 348.06 42675.64 47951.59 2024-02-16 17:28:16.000 047 21648.16 348.06 42675.67 88888.00 2024-02-16 17:28:17.000 047 21648.23 348.10 42675.69 88888.00 2024-02-16 17:28:18.000 047 21648.25 348.10 42675.69 88888.00 2024-02-16 17:28:19.000 047 21648.25 348.08 42675.71 88888.00 2024-02-16 17:28:20.000 047 21648.26 348.09 42675.73 47951.99 2024-02-16 17:28:21.000 047 21648.28 348.10 42675.74 88888.00 2024-02-16 17:28:22.000 047 21648.28 348.09 42675.74 88888.00 2024-02-16 17:28:23.000 047 21648.28 348.08 42675.78 88888.00 2024-02-16 17:28:24.000 047 21648.26 348.11 42675.85 88888.00 2024-02-16 17:28:25.000 047 21648.24 348.14 42675.86 47951.40 2024-02-16 17:28:26.000 047 21648.23 348.16 42675.79 88888.00 2024-02-16 17:28:27.000 047 21648.22 348.14 42675.71 88888.00 2024-02-16 17:28:28.000 047 21648.26 348.09 42675.67 88888.00 2024-02-16 17:28:29.000 047 21648.29 348.06 42675.68 88888.00 2024-02-16 17:28:30.000 047 21648.28 348.08 42675.70 47952.18 2024-02-16 17:28:31.000 047 21648.25 348.11 42675.72 88888.00 2024-02-16 17:28:32.000 047 21648.23 348.13 42675.76 88888.00 2024-02-16 17:28:33.000 047 21648.21 348.13 42675.81 88888.00 2024-02-16 17:28:34.000 047 21648.22 348.13 42675.85 88888.00 2024-02-16 17:28:35.000 047 21648.25 348.16 42675.88 47952.22 2024-02-16 17:28:36.000 047 21648.26 348.16 42675.90 88888.00 2024-02-16 17:28:37.000 047 21648.22 348.12 42675.87 88888.00 2024-02-16 17:28:38.000 047 21648.16 348.09 42675.80 88888.00 2024-02-16 17:28:39.000 047 21648.12 348.10 42675.74 88888.00 2024-02-16 17:28:40.000 047 21648.10 348.13 42675.75 47951.61 2024-02-16 17:28:41.000 047 21648.09 348.13 42675.78 88888.00 2024-02-16 17:28:42.000 047 21648.08 348.08 42675.78 88888.00 2024-02-16 17:28:43.000 047 21648.07 348.04 42675.74 88888.00 2024-02-16 17:28:44.000 047 21648.06 348.05 42675.71 88888.00 2024-02-16 17:28:45.000 047 21648.09 348.07 42675.73 47952.14 2024-02-16 17:28:46.000 047 21648.11 348.09 42675.81 88888.00 2024-02-16 17:28:47.000 047 21648.10 348.11 42675.85 88888.00 2024-02-16 17:28:48.000 047 21648.12 348.12 42675.85 88888.00 2024-02-16 17:28:49.000 047 21648.17 348.16 42675.83 88888.00 2024-02-16 17:28:50.000 047 21648.19 348.19 42675.82 47952.15 2024-02-16 17:28:51.000 047 21648.19 348.17 42675.81 88888.00 2024-02-16 17:28:52.000 047 21648.14 348.13 42675.85 88888.00 2024-02-16 17:28:53.000 047 21648.10 348.15 42675.88 88888.00 2024-02-16 17:28:54.000 047 21648.11 348.21 42675.86 88888.00 2024-02-16 17:28:55.000 047 21648.15 348.22 42675.86 47952.33 2024-02-16 17:28:56.000 047 21648.18 348.21 42675.87 88888.00 2024-02-16 17:28:57.000 047 21648.18 348.20 42675.85 88888.00 2024-02-16 17:28:58.000 047 21648.16 348.18 42675.83 88888.00 2024-02-16 17:28:59.000 047 21648.11 348.13 42675.83 88888.00 2024-02-16 17:29:00.000 047 21648.07 348.12 42675.82 47952.25 2024-02-16 17:29:01.000 047 21648.05 348.15 42675.82 88888.00 2024-02-16 17:29:02.000 047 21648.03 348.17 42675.80 88888.00 2024-02-16 17:29:03.000 047 21648.02 348.18 42675.78 88888.00 2024-02-16 17:29:04.000 047 21648.04 348.16 42675.76 88888.00 2024-02-16 17:29:05.000 047 21648.07 348.13 42675.76 47952.23 2024-02-16 17:29:06.000 047 21648.08 348.16 42675.77 88888.00 2024-02-16 17:29:07.000 047 21648.08 348.19 42675.81 88888.00 2024-02-16 17:29:08.000 047 21648.08 348.18 42675.81 88888.00 2024-02-16 17:29:09.000 047 21648.08 348.11 42675.76 88888.00 2024-02-16 17:29:10.000 047 21648.08 348.06 42675.73 47951.47 2024-02-16 17:29:11.000 047 21648.09 348.06 42675.75 88888.00 2024-02-16 17:29:12.000 047 21648.10 348.08 42675.77 88888.00 2024-02-16 17:29:13.000 047 21648.15 348.11 42675.71 88888.00 2024-02-16 17:29:14.000 047 21648.19 348.13 42675.63 88888.00 2024-02-16 17:29:15.000 047 21648.18 348.11 42675.61 47951.85 2024-02-16 17:29:16.000 047 21648.12 348.05 42675.65 88888.00 2024-02-16 17:29:17.000 047 21648.11 348.02 42675.68 88888.00 2024-02-16 17:29:18.000 047 21648.18 348.04 42675.68 88888.00 2024-02-16 17:29:19.000 047 21648.24 348.07 42675.66 88888.00 2024-02-16 17:29:20.000 047 21648.24 348.10 42675.66 47952.29 2024-02-16 17:29:21.000 047 21648.23 348.13 42675.66 88888.00 2024-02-16 17:29:22.000 047 21648.22 348.15 42675.65 88888.00 2024-02-16 17:29:23.000 047 21648.22 348.18 42675.64 88888.00 2024-02-16 17:29:24.000 047 21648.22 348.18 42675.66 88888.00 2024-02-16 17:29:25.000 047 21648.22 348.14 42675.64 47951.54 2024-02-16 17:29:26.000 047 21648.21 348.09 42675.62 88888.00 2024-02-16 17:29:27.000 047 21648.22 348.10 42675.64 88888.00 2024-02-16 17:29:28.000 047 21648.20 348.13 42675.69 88888.00 2024-02-16 17:29:29.000 047 21648.18 348.15 42675.73 88888.00 2024-02-16 17:29:30.000 047 21648.17 348.17 42675.77 47951.65 2024-02-16 17:29:31.000 047 21648.18 348.19 42675.74 88888.00 2024-02-16 17:29:32.000 047 21648.21 348.18 42675.69 88888.00 2024-02-16 17:29:33.000 047 21648.23 348.15 42675.68 88888.00 2024-02-16 17:29:34.000 047 21648.22 348.14 42675.69 88888.00 2024-02-16 17:29:35.000 047 21648.22 348.15 42675.71 47952.19 2024-02-16 17:29:36.000 047 21648.17 348.18 42675.73 88888.00 2024-02-16 17:29:37.000 047 21648.09 348.22 42675.74 88888.00 2024-02-16 17:29:38.000 047 21648.09 348.27 42675.73 88888.00 2024-02-16 17:29:39.000 047 21648.12 348.28 42675.74 88888.00 2024-02-16 17:29:40.000 047 21648.14 348.25 42675.75 47951.57 2024-02-16 17:29:41.000 047 21648.11 348.18 42675.75 88888.00 2024-02-16 17:29:42.000 047 21648.07 348.11 42675.77 88888.00 2024-02-16 17:29:43.000 047 21648.03 348.09 42675.81 88888.00 2024-02-16 17:29:44.000 047 21648.04 348.11 42675.84 88888.00 2024-02-16 17:29:45.000 047 21648.09 348.15 42675.85 47951.98 2024-02-16 17:29:46.000 047 21648.10 348.18 42675.82 88888.00 2024-02-16 17:29:47.000 047 21648.08 348.16 42675.77 88888.00 2024-02-16 17:29:48.000 047 21648.08 348.12 42675.75 88888.00 2024-02-16 17:29:49.000 047 21648.08 348.09 42675.74 88888.00 2024-02-16 17:29:50.000 047 21648.09 348.09 42675.74 47951.38 2024-02-16 17:29:51.000 047 21648.10 348.11 42675.75 88888.00 2024-02-16 17:29:52.000 047 21648.12 348.12 42675.73 88888.00 2024-02-16 17:29:53.000 047 21648.12 348.06 42675.73 88888.00 2024-02-16 17:29:54.000 047 21648.10 347.99 42675.75 88888.00 2024-02-16 17:29:55.000 047 21648.06 348.00 42675.77 47952.13 2024-02-16 17:29:56.000 047 21648.03 348.06 42675.75 88888.00 2024-02-16 17:29:57.000 047 21648.05 348.09 42675.73 88888.00 2024-02-16 17:29:58.000 047 21648.09 348.07 42675.72 88888.00 2024-02-16 17:29:59.000 047 21648.12 348.06 42675.73 88888.00 2024-02-16 17:30:00.000 047 21648.13 348.06 42675.74 47951.60 2024-02-16 17:30:01.000 047 21648.13 348.04 42675.71 88888.00 2024-02-16 17:30:02.000 047 21648.12 348.03 42675.69 88888.00 2024-02-16 17:30:03.000 047 21648.12 348.05 42675.70 88888.00 2024-02-16 17:30:04.000 047 21648.13 348.09 42675.70 88888.00 2024-02-16 17:30:05.000 047 21648.17 348.10 42675.69 47952.30 2024-02-16 17:30:06.000 047 21648.21 348.08 42675.69 88888.00 2024-02-16 17:30:07.000 047 21648.22 348.09 42675.69 88888.00 2024-02-16 17:30:08.000 047 21648.19 348.09 42675.71 88888.00 2024-02-16 17:30:09.000 047 21648.13 348.08 42675.73 88888.00 2024-02-16 17:30:10.000 047 21648.10 348.08 42675.74 47951.55 2024-02-16 17:30:11.000 047 21648.12 348.09 42675.73 88888.00 2024-02-16 17:30:12.000 047 21648.16 348.07 42675.73 88888.00 2024-02-16 17:30:13.000 047 21648.17 348.06 42675.71 88888.00 2024-02-16 17:30:14.000 047 21648.16 348.06 42675.70 88888.00 2024-02-16 17:30:15.000 047 21648.16 348.05 42675.69 47952.37 2024-02-16 17:30:16.000 047 21648.16 348.03 42675.68 88888.00 2024-02-16 17:30:17.000 047 21648.16 348.02 42675.64 88888.00 2024-02-16 17:30:18.000 047 21648.19 348.05 42675.61 88888.00 2024-02-16 17:30:19.000 047 21648.22 348.08 42675.62 88888.00 2024-02-16 17:30:20.000 047 21648.24 348.07 42675.65 47951.33 2024-02-16 17:30:21.000 047 21648.22 348.04 42675.66 88888.00 2024-02-16 17:30:22.000 047 21648.16 348.01 42675.67 88888.00 2024-02-16 17:30:23.000 047 21648.12 347.98 42675.64 88888.00 2024-02-16 17:30:24.000 047 21648.14 347.95 42675.57 88888.00 2024-02-16 17:30:25.000 047 21648.19 347.89 42675.53 47951.58 2024-02-16 17:30:26.000 047 21648.20 347.85 42675.52 88888.00 2024-02-16 17:30:27.000 047 21648.17 347.88 42675.53 88888.00 2024-02-16 17:30:28.000 047 21648.17 347.97 42675.60 88888.00 2024-02-16 17:30:29.000 047 21648.23 348.01 42675.66 88888.00 2024-02-16 17:30:30.000 047 21648.26 347.97 42675.64 47951.97 2024-02-16 17:30:31.000 047 21648.23 347.92 42675.59 88888.00 2024-02-16 17:30:32.000 047 21648.19 347.92 42675.59 88888.00 2024-02-16 17:30:33.000 047 21648.19 347.93 42675.61 88888.00 2024-02-16 17:30:34.000 047 21648.22 347.90 42675.62 88888.00 2024-02-16 17:30:35.000 047 21648.22 347.87 42675.61 47951.41 2024-02-16 17:30:36.000 047 21648.23 347.85 42675.59 88888.00 2024-02-16 17:30:37.000 047 21648.28 347.83 42675.54 88888.00 2024-02-16 17:30:38.000 047 21648.35 347.80 42675.50 88888.00 2024-02-16 17:30:39.000 047 21648.37 347.77 42675.48 88888.00 2024-02-16 17:30:40.000 047 21648.35 347.79 42675.49 47951.51 2024-02-16 17:30:41.000 047 21648.32 347.85 42675.54 88888.00 2024-02-16 17:30:42.000 047 21648.32 347.91 42675.61 88888.00 2024-02-16 17:30:43.000 047 21648.34 347.95 42675.63 88888.00 2024-02-16 17:30:44.000 047 21648.33 347.94 42675.62 88888.00 2024-02-16 17:30:45.000 047 21648.29 347.96 42675.63 47951.30 2024-02-16 17:30:46.000 047 21648.30 348.01 42675.66 88888.00 2024-02-16 17:30:47.000 047 21648.32 348.01 42675.64 88888.00 2024-02-16 17:30:48.000 047 21648.34 347.94 42675.61 88888.00 2024-02-16 17:30:49.000 047 21648.38 347.87 42675.59 88888.00 2024-02-16 17:30:50.000 047 21648.47 347.88 42675.60 47951.57 2024-02-16 17:30:51.000 047 21648.48 347.90 42675.59 88888.00 2024-02-16 17:30:52.000 047 21648.42 347.91 42675.58 88888.00 2024-02-16 17:30:53.000 047 21648.37 347.90 42675.59 88888.00 2024-02-16 17:30:54.000 047 21648.37 347.87 42675.55 88888.00 2024-02-16 17:30:55.000 047 21648.38 347.86 42675.52 47952.55 2024-02-16 17:30:56.000 047 21648.36 347.86 42675.51 88888.00 2024-02-16 17:30:57.000 047 21648.34 347.87 42675.53 88888.00 2024-02-16 17:30:58.000 047 21648.37 347.84 42675.53 88888.00 2024-02-16 17:30:59.000 047 21648.39 347.82 42675.52 88888.00 2024-02-16 17:31:00.000 047 21648.42 347.85 42675.52 47952.17 2024-02-16 17:31:01.000 047 21648.46 347.88 42675.53 88888.00 2024-02-16 17:31:02.000 047 21648.48 347.89 42675.53 88888.00 2024-02-16 17:31:03.000 047 21648.46 347.89 42675.54 88888.00 2024-02-16 17:31:04.000 047 21648.43 347.90 42675.56 88888.00 2024-02-16 17:31:05.000 047 21648.42 347.91 42675.55 47952.06 2024-02-16 17:31:06.000 047 21648.43 347.92 42675.50 88888.00 2024-02-16 17:31:07.000 047 21648.42 347.92 42675.48 88888.00 2024-02-16 17:31:08.000 047 21648.44 347.92 42675.50 88888.00 2024-02-16 17:31:09.000 047 21648.49 347.92 42675.53 88888.00 2024-02-16 17:31:10.000 047 21648.51 347.92 42675.55 47951.32 2024-02-16 17:31:11.000 047 21648.48 347.92 42675.57 88888.00 2024-02-16 17:31:12.000 047 21648.42 347.92 42675.62 88888.00 2024-02-16 17:31:13.000 047 21648.39 347.95 42675.66 88888.00 2024-02-16 17:31:14.000 047 21648.41 348.01 42675.64 88888.00 2024-02-16 17:31:15.000 047 21648.44 348.03 42675.63 47952.07 2024-02-16 17:31:16.000 047 21648.42 347.99 42675.64 88888.00 2024-02-16 17:31:17.000 047 21648.42 347.97 42675.65 88888.00 2024-02-16 17:31:18.000 047 21648.43 348.00 42675.66 88888.00 2024-02-16 17:31:19.000 047 21648.45 348.04 42675.65 88888.00 2024-02-16 17:31:20.000 047 21648.46 348.05 42675.61 47951.68 2024-02-16 17:31:21.000 047 21648.45 348.03 42675.56 88888.00 2024-02-16 17:31:22.000 047 21648.42 348.05 42675.54 88888.00 2024-02-16 17:31:23.000 047 21648.38 348.06 42675.59 88888.00 2024-02-16 17:31:24.000 047 21648.41 348.01 42675.65 88888.00 2024-02-16 17:31:25.000 047 21648.46 347.94 42675.67 47951.60 2024-02-16 17:31:26.000 047 21648.48 347.92 42675.66 88888.00 2024-02-16 17:31:27.000 047 21648.46 347.92 42675.69 88888.00 2024-02-16 17:31:28.000 047 21648.45 347.91 42675.70 88888.00 2024-02-16 17:31:29.000 047 21648.45 347.88 42675.66 88888.00 2024-02-16 17:31:30.000 047 21648.46 347.87 42675.60 47951.77 2024-02-16 17:31:31.000 047 21648.47 347.88 42675.57 88888.00 2024-02-16 17:31:32.000 047 21648.50 347.90 42675.59 88888.00 2024-02-16 17:31:33.000 047 21648.53 347.92 42675.62 88888.00 2024-02-16 17:31:34.000 047 21648.50 347.89 42675.61 88888.00 2024-02-16 17:31:35.000 047 21648.44 347.86 42675.61 47952.16 2024-02-16 17:31:36.000 047 21648.43 347.85 42675.62 88888.00 2024-02-16 17:31:37.000 047 21648.40 347.85 42675.60 88888.00 2024-02-16 17:31:38.000 047 21648.38 347.83 42675.57 88888.00 2024-02-16 17:31:39.000 047 21648.41 347.82 42675.54 88888.00 2024-02-16 17:31:40.000 047 21648.47 347.85 42675.52 47952.14 2024-02-16 17:31:41.000 047 21648.51 347.89 42675.54 88888.00 2024-02-16 17:31:42.000 047 21648.52 347.89 42675.57 88888.00 2024-02-16 17:31:43.000 047 21648.54 347.88 42675.56 88888.00 2024-02-16 17:31:44.000 047 21648.53 347.89 42675.57 88888.00 2024-02-16 17:31:45.000 047 21648.53 347.89 42675.55 47951.90 2024-02-16 17:31:46.000 047 21648.56 347.83 42675.51 88888.00 2024-02-16 17:31:47.000 047 21648.58 347.79 42675.52 88888.00 2024-02-16 17:31:48.000 047 21648.57 347.80 42675.58 88888.00 2024-02-16 17:31:49.000 047 21648.56 347.79 42675.60 88888.00 2024-02-16 17:31:50.000 047 21648.58 347.74 42675.59 47951.61 2024-02-16 17:31:51.000 047 21648.63 347.73 42675.59 88888.00 2024-02-16 17:31:52.000 047 21648.63 347.78 42675.59 88888.00 2024-02-16 17:31:53.000 047 21648.59 347.87 42675.56 88888.00 2024-02-16 17:31:54.000 047 21648.56 347.91 42675.54 88888.00 2024-02-16 17:31:55.000 047 21648.55 347.91 42675.52 47952.26 2024-02-16 17:31:56.000 047 21648.57 347.89 42675.49 88888.00 2024-02-16 17:31:57.000 047 21648.64 347.86 42675.46 88888.00 2024-02-16 17:31:58.000 047 21648.69 347.83 42675.50 88888.00 2024-02-16 17:31:59.000 047 21648.69 347.82 42675.56 88888.00 2024-02-16 17:32:00.000 047 21648.72 347.83 42675.58 47952.56 2024-02-16 17:32:01.000 047 21648.76 347.85 42675.56 88888.00 2024-02-16 17:32:02.000 047 21648.76 347.85 42675.55 88888.00 2024-02-16 17:32:03.000 047 21648.72 347.83 42675.52 88888.00 2024-02-16 17:32:04.000 047 21648.71 347.80 42675.46 88888.00 2024-02-16 17:32:05.000 047 21648.73 347.80 42675.44 47952.24 2024-02-16 17:32:06.000 047 21648.76 347.85 42675.46 88888.00 2024-02-16 17:32:07.000 047 21648.78 347.90 42675.50 88888.00 2024-02-16 17:32:08.000 047 21648.76 347.91 42675.52 88888.00 2024-02-16 17:32:09.000 047 21648.73 347.88 42675.54 88888.00 2024-02-16 17:32:10.000 047 21648.73 347.86 42675.58 47952.21 2024-02-16 17:32:11.000 047 21648.74 347.85 42675.60 88888.00 2024-02-16 17:32:12.000 047 21648.75 347.84 42675.57 88888.00 2024-02-16 17:32:13.000 047 21648.78 347.81 42675.55 88888.00 2024-02-16 17:32:14.000 047 21648.78 347.81 42675.54 88888.00 2024-02-16 17:32:15.000 047 21648.73 347.83 42675.53 47951.72 2024-02-16 17:32:16.000 047 21648.67 347.85 42675.50 88888.00 2024-02-16 17:32:17.000 047 21648.65 347.85 42675.48 88888.00 2024-02-16 17:32:18.000 047 21648.65 347.84 42675.47 88888.00 2024-02-16 17:32:19.000 047 21648.62 347.82 42675.47 88888.00 2024-02-16 17:32:20.000 047 21648.54 347.80 42675.47 47952.12 2024-02-16 17:32:21.000 047 21648.48 347.78 42675.44 88888.00 2024-02-16 17:32:22.000 047 21648.49 347.77 42675.42 88888.00 2024-02-16 17:32:23.000 047 21648.53 347.81 42675.44 88888.00 2024-02-16 17:32:24.000 047 21648.55 347.85 42675.54 88888.00 2024-02-16 17:32:25.000 047 21648.53 347.83 42675.62 47952.31 2024-02-16 17:32:26.000 047 21648.50 347.77 42675.62 88888.00 2024-02-16 17:32:27.000 047 21648.47 347.74 42675.56 88888.00 2024-02-16 17:32:28.000 047 21648.47 347.75 42675.56 88888.00 2024-02-16 17:32:29.000 047 21648.49 347.77 42675.60 88888.00 2024-02-16 17:32:30.000 047 21648.47 347.76 42675.61 47951.40 2024-02-16 17:32:31.000 047 21648.46 347.75 42675.60 88888.00 2024-02-16 17:32:32.000 047 21648.51 347.76 42675.57 88888.00 2024-02-16 17:32:33.000 047 21648.57 347.80 42675.51 88888.00 2024-02-16 17:32:34.000 047 21648.59 347.81 42675.49 88888.00 2024-02-16 17:32:35.000 047 21648.56 347.79 42675.52 47951.43 2024-02-16 17:32:36.000 047 21648.53 347.75 42675.52 88888.00 2024-02-16 17:32:37.000 047 21648.55 347.76 42675.50 88888.00 2024-02-16 17:32:38.000 047 21648.57 347.80 42675.52 88888.00 2024-02-16 17:32:39.000 047 21648.59 347.83 42675.55 88888.00 2024-02-16 17:32:40.000 047 21648.61 347.80 42675.55 47951.33 2024-02-16 17:32:41.000 047 21648.62 347.80 42675.52 88888.00 2024-02-16 17:32:42.000 047 21648.61 347.82 42675.49 88888.00 2024-02-16 17:32:43.000 047 21648.59 347.82 42675.50 88888.00 2024-02-16 17:32:44.000 047 21648.58 347.81 42675.54 88888.00 2024-02-16 17:32:45.000 047 21648.58 347.79 42675.56 47951.62 2024-02-16 17:32:46.000 047 21648.57 347.77 42675.55 88888.00 2024-02-16 17:32:47.000 047 21648.54 347.76 42675.51 88888.00 2024-02-16 17:32:48.000 047 21648.54 347.80 42675.48 88888.00 2024-02-16 17:32:49.000 047 21648.57 347.83 42675.50 88888.00 2024-02-16 17:32:50.000 047 21648.59 347.84 42675.53 47952.28 2024-02-16 17:32:51.000 047 21648.60 347.84 42675.52 88888.00 2024-02-16 17:32:52.000 047 21648.60 347.82 42675.51 88888.00 2024-02-16 17:32:53.000 047 21648.58 347.79 42675.52 88888.00 2024-02-16 17:32:54.000 047 21648.57 347.76 42675.49 88888.00 2024-02-16 17:32:55.000 047 21648.59 347.75 42675.44 47952.38 2024-02-16 17:32:56.000 047 21648.62 347.73 42675.41 88888.00 2024-02-16 17:32:57.000 047 21648.63 347.72 42675.40 88888.00 2024-02-16 17:32:58.000 047 21648.61 347.75 42675.41 88888.00 2024-02-16 17:32:59.000 047 21648.59 347.77 42675.43 88888.00 2024-02-16 17:33:00.000 047 21648.58 347.74 42675.45 47951.34 2024-02-16 17:33:01.000 047 21648.59 347.72 42675.46 88888.00 2024-02-16 17:33:02.000 047 21648.64 347.72 42675.46 88888.00 2024-02-16 17:33:03.000 047 21648.69 347.74 42675.47 88888.00 2024-02-16 17:33:04.000 047 21648.68 347.75 42675.48 88888.00 2024-02-16 17:33:05.000 047 21648.65 347.74 42675.52 47952.35 2024-02-16 17:33:06.000 047 21648.68 347.75 42675.54 88888.00 2024-02-16 17:33:07.000 047 21648.73 347.74 42675.52 88888.00 2024-02-16 17:33:08.000 047 21648.72 347.70 42675.49 88888.00 2024-02-16 17:33:09.000 047 21648.67 347.64 42675.46 88888.00 2024-02-16 17:33:10.000 047 21648.64 347.62 42675.44 47952.09 2024-02-16 17:33:11.000 047 21648.66 347.63 42675.46 88888.00 2024-02-16 17:33:12.000 047 21648.66 347.63 42675.46 88888.00 2024-02-16 17:33:13.000 047 21648.66 347.63 42675.48 88888.00 2024-02-16 17:33:14.000 047 21648.66 347.64 42675.51 88888.00 2024-02-16 17:33:15.000 047 21648.67 347.67 42675.54 47952.24 2024-02-16 17:33:16.000 047 21648.67 347.68 42675.52 88888.00 2024-02-16 17:33:17.000 047 21648.64 347.67 42675.46 88888.00 2024-02-16 17:33:18.000 047 21648.61 347.67 42675.43 88888.00 2024-02-16 17:33:19.000 047 21648.64 347.68 42675.47 88888.00 2024-02-16 17:33:20.000 047 21648.68 347.68 42675.53 47951.44 2024-02-16 17:33:21.000 047 21648.71 347.67 42675.57 88888.00 2024-02-16 17:33:22.000 047 21648.73 347.67 42675.54 88888.00 2024-02-16 17:33:23.000 047 21648.76 347.67 42675.49 88888.00 2024-02-16 17:33:24.000 047 21648.80 347.67 42675.46 88888.00 2024-02-16 17:33:25.000 047 21648.78 347.68 42675.46 47951.19 2024-02-16 17:33:26.000 047 21648.72 347.69 42675.47 88888.00 2024-02-16 17:33:27.000 047 21648.68 347.72 42675.47 88888.00 2024-02-16 17:33:28.000 047 21648.69 347.75 42675.48 88888.00 2024-02-16 17:33:29.000 047 21648.74 347.72 42675.50 88888.00 2024-02-16 17:33:30.000 047 21648.78 347.67 42675.50 99999.00 2024-02-16 17:33:31.000 047 21648.79 347.66 42675.48 99999.00 2024-02-16 17:33:32.000 047 21648.81 347.63 42675.45 99999.00 2024-02-16 17:33:33.000 047 21648.86 347.57 42675.44 99999.00 2024-02-16 17:33:34.000 047 21648.88 347.48 42675.40 99999.00 2024-02-16 17:33:35.000 047 21648.83 347.45 42675.36 47951.47 2024-02-16 17:33:36.000 047 21648.78 347.45 42675.32 88888.00 2024-02-16 17:33:37.000 047 21648.78 347.46 42675.33 88888.00 2024-02-16 17:33:38.000 047 21648.81 347.49 42675.35 88888.00 2024-02-16 17:33:39.000 047 21648.83 347.54 42675.34 88888.00 2024-02-16 17:33:40.000 047 21648.84 347.55 42675.29 47951.95 2024-02-16 17:33:41.000 047 21648.86 347.50 42675.26 88888.00 2024-02-16 17:33:42.000 047 21648.86 347.46 42675.26 88888.00 2024-02-16 17:33:43.000 047 21648.84 347.48 42675.31 88888.00 2024-02-16 17:33:44.000 047 21648.85 347.50 42675.34 88888.00 2024-02-16 17:33:45.000 047 21648.88 347.47 42675.34 47951.78 2024-02-16 17:33:46.000 047 21648.85 347.44 42675.33 88888.00 2024-02-16 17:33:47.000 047 21648.83 347.45 42675.32 88888.00 2024-02-16 17:33:48.000 047 21648.85 347.48 42675.32 88888.00 2024-02-16 17:33:49.000 047 21648.92 347.52 42675.35 88888.00 2024-02-16 17:33:50.000 047 21648.96 347.57 42675.39 47951.44 2024-02-16 17:33:51.000 047 21648.95 347.57 42675.39 88888.00 2024-02-16 17:33:52.000 047 21648.92 347.55 42675.39 88888.00 2024-02-16 17:33:53.000 047 21648.91 347.56 42675.41 88888.00 2024-02-16 17:33:54.000 047 21648.94 347.57 42675.43 88888.00 2024-02-16 17:33:55.000 047 21648.96 347.53 42675.38 47952.09 2024-02-16 17:33:56.000 047 21648.94 347.50 42675.35 88888.00 2024-02-16 17:33:57.000 047 21648.90 347.51 42675.34 88888.00 2024-02-16 17:33:58.000 047 21648.88 347.56 42675.33 88888.00 2024-02-16 17:33:59.000 047 21648.91 347.60 42675.31 88888.00 2024-02-16 17:34:00.000 047 21648.96 347.60 42675.25 47952.02 2024-02-16 17:34:01.000 047 21648.97 347.57 42675.22 88888.00 2024-02-16 17:34:02.000 047 21648.94 347.55 42675.24 88888.00 2024-02-16 17:34:03.000 047 21648.92 347.55 42675.28 88888.00 2024-02-16 17:34:04.000 047 21648.94 347.56 42675.32 88888.00 2024-02-16 17:34:05.000 047 21648.92 347.56 42675.34 47951.99 2024-02-16 17:34:06.000 047 21648.86 347.54 42675.36 88888.00 2024-02-16 17:34:07.000 047 21648.84 347.53 42675.34 88888.00 2024-02-16 17:34:08.000 047 21648.88 347.55 42675.31 88888.00 2024-02-16 17:34:09.000 047 21648.94 347.55 42675.31 88888.00 2024-02-16 17:34:10.000 047 21648.95 347.52 42675.28 47952.11 2024-02-16 17:34:11.000 047 21648.93 347.52 42675.23 88888.00 2024-02-16 17:34:12.000 047 21648.92 347.54 42675.21 88888.00 2024-02-16 17:34:13.000 047 21648.96 347.57 42675.27 88888.00 2024-02-16 17:34:14.000 047 21649.02 347.57 42675.31 88888.00 2024-02-16 17:34:15.000 047 21649.06 347.50 42675.29 47951.50 2024-02-16 17:34:16.000 047 21649.06 347.45 42675.26 88888.00 2024-02-16 17:34:17.000 047 21649.06 347.45 42675.26 88888.00 2024-02-16 17:34:18.000 047 21649.07 347.48 42675.31 88888.00 2024-02-16 17:34:19.000 047 21649.05 347.49 42675.36 88888.00 2024-02-16 17:34:20.000 047 21649.04 347.47 42675.37 47951.54 2024-02-16 17:34:21.000 047 21649.10 347.44 42675.34 88888.00 2024-02-16 17:34:22.000 047 21649.17 347.41 42675.32 88888.00 2024-02-16 17:34:23.000 047 21649.15 347.37 42675.34 88888.00 2024-02-16 17:34:24.000 047 21649.09 347.33 42675.34 88888.00 2024-02-16 17:34:25.000 047 21649.10 347.35 42675.31 47952.27 2024-02-16 17:34:26.000 047 21649.15 347.38 42675.29 88888.00 2024-02-16 17:34:27.000 047 21649.16 347.39 42675.29 88888.00 2024-02-16 17:34:28.000 047 21649.15 347.37 42675.25 88888.00 2024-02-16 17:34:29.000 047 21649.15 347.34 42675.22 88888.00 2024-02-16 17:34:30.000 047 21649.16 347.33 42675.21 47952.07 2024-02-16 17:34:31.000 047 21649.19 347.36 42675.20 88888.00 2024-02-16 17:34:32.000 047 21649.22 347.39 42675.21 88888.00 2024-02-16 17:34:33.000 047 21649.22 347.39 42675.25 88888.00 2024-02-16 17:34:34.000 047 21649.24 347.36 42675.27 88888.00 2024-02-16 17:34:35.000 047 21649.24 347.33 42675.21 47952.15 2024-02-16 17:34:36.000 047 21649.20 347.32 42675.17 88888.00 2024-02-16 17:34:37.000 047 21649.18 347.34 42675.15 88888.00 2024-02-16 17:34:38.000 047 21649.21 347.35 42675.13 88888.00 2024-02-16 17:34:39.000 047 21649.22 347.36 42675.13 88888.00 2024-02-16 17:34:40.000 047 21649.19 347.38 42675.16 47952.20 2024-02-16 17:34:41.000 047 21649.18 347.39 42675.17 88888.00 2024-02-16 17:34:42.000 047 21649.16 347.37 42675.15 88888.00 2024-02-16 17:34:43.000 047 21649.14 347.35 42675.16 88888.00 2024-02-16 17:34:44.000 047 21649.15 347.36 42675.20 88888.00 2024-02-16 17:34:45.000 047 21649.16 347.36 42675.23 47952.18 2024-02-16 17:34:46.000 047 21649.17 347.35 42675.25 88888.00 2024-02-16 17:34:47.000 047 21649.18 347.33 42675.24 88888.00 2024-02-16 17:34:48.000 047 21649.16 347.31 42675.19 88888.00 2024-02-16 17:34:49.000 047 21649.15 347.33 42675.17 88888.00 2024-02-16 17:34:50.000 047 21649.17 347.38 42675.17 47952.25 2024-02-16 17:34:51.000 047 21649.22 347.39 42675.18 88888.00 2024-02-16 17:34:52.000 047 21649.26 347.38 42675.16 88888.00 2024-02-16 17:34:53.000 047 21649.30 347.37 42675.11 88888.00 2024-02-16 17:34:54.000 047 21649.33 347.38 42675.07 88888.00 2024-02-16 17:34:55.000 047 21649.34 347.41 42675.11 47952.40 2024-02-16 17:34:56.000 047 21649.32 347.44 42675.18 88888.00 2024-02-16 17:34:57.000 047 21649.29 347.43 42675.20 88888.00 2024-02-16 17:34:58.000 047 21649.31 347.38 42675.16 88888.00 2024-02-16 17:34:59.000 047 21649.40 347.34 42675.13 88888.00 2024-02-16 17:35:00.000 047 21649.50 347.31 42675.14 47952.32 2024-02-16 17:35:01.000 047 21649.54 347.28 42675.14 88888.00 2024-02-16 17:35:02.000 047 21649.53 347.29 42675.09 88888.00 2024-02-16 17:35:03.000 047 21649.54 347.33 42675.06 88888.00 2024-02-16 17:35:04.000 047 21649.53 347.35 42675.06 88888.00 2024-02-16 17:35:05.000 047 21649.47 347.33 42675.09 47951.32 2024-02-16 17:35:06.000 047 21649.43 347.30 42675.10 88888.00 2024-02-16 17:35:07.000 047 21649.45 347.30 42675.10 88888.00 2024-02-16 17:35:08.000 047 21649.49 347.32 42675.12 88888.00 2024-02-16 17:35:09.000 047 21649.50 347.33 42675.15 88888.00 2024-02-16 17:35:10.000 047 21649.50 347.29 42675.18 47951.59 2024-02-16 17:35:11.000 047 21649.56 347.23 42675.18 88888.00 2024-02-16 17:35:12.000 047 21649.60 347.19 42675.12 88888.00 2024-02-16 17:35:13.000 047 21649.60 347.18 42675.06 88888.00 2024-02-16 17:35:14.000 047 21649.61 347.23 42675.10 88888.00 2024-02-16 17:35:15.000 047 21649.63 347.31 42675.16 47951.40 2024-02-16 17:35:16.000 047 21649.62 347.35 42675.16 88888.00 2024-02-16 17:35:17.000 047 21649.60 347.30 42675.11 88888.00 2024-02-16 17:35:18.000 047 21649.61 347.25 42675.07 88888.00 2024-02-16 17:35:19.000 047 21649.65 347.28 42675.07 88888.00 2024-02-16 17:35:20.000 047 21649.66 347.32 42675.04 47952.22 2024-02-16 17:35:21.000 047 21649.65 347.32 42675.00 88888.00 2024-02-16 17:35:22.000 047 21649.62 347.29 42674.98 88888.00 2024-02-16 17:35:23.000 047 21649.58 347.24 42674.98 88888.00 2024-02-16 17:35:24.000 047 21649.56 347.22 42675.01 88888.00 2024-02-16 17:35:25.000 047 21649.57 347.22 42675.04 99999.00 2024-02-16 17:35:26.000 047 21649.58 347.24 42675.04 99999.00 2024-02-16 17:35:27.000 047 21649.56 347.23 42675.02 99999.00 2024-02-16 17:35:28.000 047 21649.57 347.19 42674.99 99999.00 2024-02-16 17:35:29.000 047 21649.60 347.14 42674.95 99999.00 2024-02-16 17:35:30.000 047 21649.64 347.13 42674.93 47952.18 2024-02-16 17:35:31.000 047 21649.67 347.15 42675.00 88888.00 2024-02-16 17:35:32.000 047 21649.70 347.16 42675.06 88888.00 2024-02-16 17:35:33.000 047 21649.72 347.18 42675.04 88888.00 2024-02-16 17:35:34.000 047 21649.70 347.22 42675.01 88888.00 2024-02-16 17:35:35.000 047 21649.69 347.26 42674.98 47952.37 2024-02-16 17:35:36.000 047 21649.72 347.28 42674.96 88888.00 2024-02-16 17:35:37.000 047 21649.76 347.31 42674.97 88888.00 2024-02-16 17:35:38.000 047 21649.77 347.34 42674.97 88888.00 2024-02-16 17:35:39.000 047 21649.78 347.35 42674.96 88888.00 2024-02-16 17:35:40.000 047 21649.81 347.34 42674.98 47951.82 2024-02-16 17:35:41.000 047 21649.85 347.32 42675.00 88888.00 2024-02-16 17:35:42.000 047 21649.86 347.28 42674.95 88888.00 2024-02-16 17:35:43.000 047 21649.81 347.27 42674.89 88888.00 2024-02-16 17:35:44.000 047 21649.79 347.27 42674.91 88888.00 2024-02-16 17:35:45.000 047 21649.84 347.26 42674.99 47952.39 2024-02-16 17:35:46.000 047 21649.85 347.25 42675.04 88888.00 2024-02-16 17:35:47.000 047 21649.82 347.23 42675.01 88888.00 2024-02-16 17:35:48.000 047 21649.81 347.21 42675.00 88888.00 2024-02-16 17:35:49.000 047 21649.84 347.22 42675.04 88888.00 2024-02-16 17:35:50.000 047 21649.86 347.25 42675.07 47952.06 2024-02-16 17:35:51.000 047 21649.85 347.23 42675.06 88888.00 2024-02-16 17:35:52.000 047 21649.86 347.20 42675.06 88888.00 2024-02-16 17:35:53.000 047 21649.89 347.20 42675.09 88888.00 2024-02-16 17:35:54.000 047 21649.88 347.22 42675.11 88888.00 2024-02-16 17:35:55.000 047 21649.81 347.19 42675.10 47951.36 2024-02-16 17:35:56.000 047 21649.76 347.19 42675.11 88888.00 2024-02-16 17:35:57.000 047 21649.78 347.21 42675.11 88888.00 2024-02-16 17:35:58.000 047 21649.82 347.24 42675.06 88888.00 2024-02-16 17:35:59.000 047 21649.82 347.24 42675.02 88888.00 2024-02-16 17:36:00.000 047 21649.82 347.22 42675.00 47952.45 2024-02-16 17:36:01.000 047 21649.85 347.20 42675.03 88888.00 2024-02-16 17:36:02.000 047 21649.87 347.18 42675.11 88888.00 2024-02-16 17:36:03.000 047 21649.86 347.12 42675.10 88888.00 2024-02-16 17:36:04.000 047 21649.82 347.05 42675.02 88888.00 2024-02-16 17:36:05.000 047 21649.85 347.05 42675.00 47951.65 2024-02-16 17:36:06.000 047 21649.91 347.08 42675.02 88888.00 2024-02-16 17:36:07.000 047 21649.91 347.09 42675.00 88888.00 2024-02-16 17:36:08.000 047 21649.90 347.10 42674.96 88888.00 2024-02-16 17:36:09.000 047 21649.95 347.12 42674.99 88888.00 2024-02-16 17:36:10.000 047 21649.99 347.12 42675.06 99999.00 2024-02-16 17:36:11.000 047 21649.99 347.08 42675.06 99999.00 2024-02-16 17:36:12.000 047 21649.97 347.05 42675.01 99999.00 2024-02-16 17:36:13.000 047 21649.98 347.03 42675.00 99999.00 2024-02-16 17:36:14.000 047 21650.01 347.01 42675.03 99999.00 2024-02-16 17:36:15.000 047 21650.03 346.98 42675.06 47952.26 2024-02-16 17:36:16.000 047 21650.08 346.98 42675.06 88888.00 2024-02-16 17:36:17.000 047 21650.10 347.00 42675.05 88888.00 2024-02-16 17:36:18.000 047 21650.10 347.02 42675.05 88888.00 2024-02-16 17:36:19.000 047 21650.07 347.03 42675.08 88888.00 2024-02-16 17:36:20.000 047 21650.06 346.99 42675.10 47951.59 2024-02-16 17:36:21.000 047 21650.09 346.96 42675.08 88888.00 2024-02-16 17:36:22.000 047 21650.09 346.98 42675.09 88888.00 2024-02-16 17:36:23.000 047 21650.05 346.99 42675.09 88888.00 2024-02-16 17:36:24.000 047 21650.06 346.98 42675.06 88888.00 2024-02-16 17:36:25.000 047 21650.07 346.96 42675.05 47952.76 2024-02-16 17:36:26.000 047 21650.03 346.94 42675.08 88888.00 2024-02-16 17:36:27.000 047 21649.97 346.94 42675.11 88888.00 2024-02-16 17:36:28.000 047 21649.95 346.95 42675.09 88888.00 2024-02-16 17:36:29.000 047 21649.97 346.96 42675.09 88888.00 2024-02-16 17:36:30.000 047 21649.99 346.96 42675.09 47952.44 2024-02-16 17:36:31.000 047 21650.02 346.94 42675.06 88888.00 2024-02-16 17:36:32.000 047 21650.05 346.92 42675.03 88888.00 2024-02-16 17:36:33.000 047 21650.08 346.94 42675.04 88888.00 2024-02-16 17:36:34.000 047 21650.12 346.99 42675.07 88888.00 2024-02-16 17:36:35.000 047 21650.17 347.03 42675.14 47952.22 2024-02-16 17:36:36.000 047 21650.18 347.02 42675.20 88888.00 2024-02-16 17:36:37.000 047 21650.15 346.97 42675.19 88888.00 2024-02-16 17:36:38.000 047 21650.12 346.96 42675.18 88888.00 2024-02-16 17:36:39.000 047 21650.09 347.01 42675.19 88888.00 2024-02-16 17:36:40.000 047 21650.05 347.06 42675.18 47951.71 2024-02-16 17:36:41.000 047 21650.05 347.06 42675.16 88888.00 2024-02-16 17:36:42.000 047 21650.09 347.06 42675.16 88888.00 2024-02-16 17:36:43.000 047 21650.10 347.07 42675.15 88888.00 2024-02-16 17:36:44.000 047 21650.06 347.10 42675.10 88888.00 2024-02-16 17:36:45.000 047 21650.04 347.10 42675.04 47951.74 2024-02-16 17:36:46.000 047 21650.07 347.10 42675.04 88888.00 2024-02-16 17:36:47.000 047 21650.12 347.09 42675.11 88888.00 2024-02-16 17:36:48.000 047 21650.11 347.05 42675.16 88888.00 2024-02-16 17:36:49.000 047 21650.10 347.02 42675.18 88888.00 2024-02-16 17:36:50.000 047 21650.12 347.01 42675.14 47952.33 2024-02-16 17:36:51.000 047 21650.18 347.01 42675.07 88888.00 2024-02-16 17:36:52.000 047 21650.21 347.05 42675.06 88888.00 2024-02-16 17:36:53.000 047 21650.19 347.12 42675.07 88888.00 2024-02-16 17:36:54.000 047 21650.18 347.16 42675.06 88888.00 2024-02-16 17:36:55.000 047 21650.21 347.16 42675.07 47952.51 2024-02-16 17:36:56.000 047 21650.24 347.13 42675.11 88888.00 2024-02-16 17:36:57.000 047 21650.19 347.06 42675.11 88888.00 2024-02-16 17:36:58.000 047 21650.12 347.00 42675.10 88888.00 2024-02-16 17:36:59.000 047 21650.11 346.98 42675.13 88888.00 2024-02-16 17:37:00.000 047 21650.15 347.00 42675.18 47952.48 2024-02-16 17:37:01.000 047 21650.16 347.02 42675.16 88888.00 2024-02-16 17:37:02.000 047 21650.14 347.03 42675.11 88888.00 2024-02-16 17:37:03.000 047 21650.15 347.05 42675.11 88888.00 2024-02-16 17:37:04.000 047 21650.18 347.04 42675.14 88888.00 2024-02-16 17:37:05.000 047 21650.16 347.01 42675.15 47952.19 2024-02-16 17:37:06.000 047 21650.14 346.98 42675.17 88888.00 2024-02-16 17:37:07.000 047 21650.17 346.97 42675.18 88888.00 2024-02-16 17:37:08.000 047 21650.21 346.96 42675.17 88888.00 2024-02-16 17:37:09.000 047 21650.20 346.95 42675.13 88888.00 2024-02-16 17:37:10.000 047 21650.19 346.96 42675.10 47952.63 2024-02-16 17:37:11.000 047 21650.19 346.97 42675.11 88888.00 2024-02-16 17:37:12.000 047 21650.20 346.99 42675.15 88888.00 2024-02-16 17:37:13.000 047 21650.18 346.99 42675.18 88888.00 2024-02-16 17:37:14.000 047 21650.16 346.96 42675.17 88888.00 2024-02-16 17:37:15.000 047 21650.13 346.96 42675.18 47952.47 2024-02-16 17:37:16.000 047 21650.10 347.00 42675.16 88888.00 2024-02-16 17:37:17.000 047 21650.09 347.03 42675.14 88888.00 2024-02-16 17:37:18.000 047 21650.09 347.04 42675.16 88888.00 2024-02-16 17:37:19.000 047 21650.11 347.04 42675.18 88888.00 2024-02-16 17:37:20.000 047 21650.13 347.04 42675.17 47951.81 2024-02-16 17:37:21.000 047 21650.13 347.04 42675.15 88888.00 2024-02-16 17:37:22.000 047 21650.12 347.04 42675.14 88888.00 2024-02-16 17:37:23.000 047 21650.11 347.04 42675.12 88888.00 2024-02-16 17:37:24.000 047 21650.10 347.05 42675.13 88888.00 2024-02-16 17:37:25.000 047 21650.08 347.10 42675.14 47952.67 2024-02-16 17:37:26.000 047 21650.08 347.13 42675.12 88888.00 2024-02-16 17:37:27.000 047 21650.10 347.15 42675.12 88888.00 2024-02-16 17:37:28.000 047 21650.15 347.15 42675.16 88888.00 2024-02-16 17:37:29.000 047 21650.15 347.12 42675.19 88888.00 2024-02-16 17:37:30.000 047 21650.10 347.09 42675.18 47952.35 2024-02-16 17:37:31.000 047 21650.12 347.13 42675.16 88888.00 2024-02-16 17:37:32.000 047 21650.18 347.18 42675.17 88888.00 2024-02-16 17:37:33.000 047 21650.21 347.19 42675.18 88888.00 2024-02-16 17:37:34.000 047 21650.18 347.15 42675.19 88888.00 2024-02-16 17:37:35.000 047 21650.18 347.13 42675.19 47951.96 2024-02-16 17:37:36.000 047 21650.21 347.13 42675.23 88888.00 2024-02-16 17:37:37.000 047 21650.22 347.15 42675.30 88888.00 2024-02-16 17:37:38.000 047 21650.21 347.19 42675.31 88888.00 2024-02-16 17:37:39.000 047 21650.17 347.23 42675.27 88888.00 2024-02-16 17:37:40.000 047 21650.15 347.22 42675.23 47952.38 2024-02-16 17:37:41.000 047 21650.16 347.16 42675.24 88888.00 2024-02-16 17:37:42.000 047 21650.17 347.12 42675.24 88888.00 2024-02-16 17:37:43.000 047 21650.17 347.12 42675.21 88888.00 2024-02-16 17:37:44.000 047 21650.20 347.14 42675.22 88888.00 2024-02-16 17:37:45.000 047 21650.22 347.18 42675.22 47952.58 2024-02-16 17:37:46.000 047 21650.19 347.18 42675.20 88888.00 2024-02-16 17:37:47.000 047 21650.17 347.18 42675.21 88888.00 2024-02-16 17:37:48.000 047 21650.19 347.19 42675.21 88888.00 2024-02-16 17:37:49.000 047 21650.19 347.19 42675.21 88888.00 2024-02-16 17:37:50.000 047 21650.16 347.16 42675.21 47952.61 2024-02-16 17:37:51.000 047 21650.15 347.15 42675.22 88888.00 2024-02-16 17:37:52.000 047 21650.16 347.14 42675.24 88888.00 2024-02-16 17:37:53.000 047 21650.21 347.15 42675.26 88888.00 2024-02-16 17:37:54.000 047 21650.23 347.17 42675.28 88888.00 2024-02-16 17:37:55.000 047 21650.22 347.16 42675.30 47951.97 2024-02-16 17:37:56.000 047 21650.21 347.15 42675.31 88888.00 2024-02-16 17:37:57.000 047 21650.22 347.19 42675.31 88888.00 2024-02-16 17:37:58.000 047 21650.22 347.23 42675.30 88888.00 2024-02-16 17:37:59.000 047 21650.20 347.19 42675.31 88888.00 2024-02-16 17:38:00.000 047 21650.21 347.12 42675.36 47952.71 2024-02-16 17:38:01.000 047 21650.26 347.12 42675.37 88888.00 2024-02-16 17:38:02.000 047 21650.30 347.17 42675.35 88888.00 2024-02-16 17:38:03.000 047 21650.29 347.24 42675.35 88888.00 2024-02-16 17:38:04.000 047 21650.28 347.28 42675.34 88888.00 2024-02-16 17:38:05.000 047 21650.30 347.27 42675.32 47951.68 2024-02-16 17:38:06.000 047 21650.32 347.24 42675.29 88888.00 2024-02-16 17:38:07.000 047 21650.31 347.20 42675.24 88888.00 2024-02-16 17:38:08.000 047 21650.28 347.18 42675.23 88888.00 2024-02-16 17:38:09.000 047 21650.29 347.15 42675.27 88888.00 2024-02-16 17:38:10.000 047 21650.32 347.10 42675.33 47952.45 2024-02-16 17:38:11.000 047 21650.32 347.07 42675.40 88888.00 2024-02-16 17:38:12.000 047 21650.29 347.09 42675.42 88888.00 2024-02-16 17:38:13.000 047 21650.28 347.10 42675.38 88888.00 2024-02-16 17:38:14.000 047 21650.24 347.10 42675.34 88888.00 2024-02-16 17:38:15.000 047 21650.21 347.13 42675.33 47951.98 2024-02-16 17:38:16.000 047 21650.23 347.15 42675.30 88888.00 2024-02-16 17:38:17.000 047 21650.26 347.15 42675.24 88888.00 2024-02-16 17:38:18.000 047 21650.27 347.13 42675.19 88888.00 2024-02-16 17:38:19.000 047 21650.27 347.09 42675.22 88888.00 2024-02-16 17:38:20.000 047 21650.28 347.09 42675.27 99999.00 2024-02-16 17:38:21.000 047 21650.28 347.09 42675.26 99999.00 2024-02-16 17:38:22.000 047 21650.28 347.08 42675.23 99999.00 2024-02-16 17:38:23.000 047 21650.28 347.07 42675.21 99999.00 2024-02-16 17:38:24.000 047 21650.28 347.09 42675.23 99999.00 2024-02-16 17:38:25.000 047 21650.27 347.12 42675.27 47952.31 2024-02-16 17:38:26.000 047 21650.27 347.15 42675.32 88888.00 2024-02-16 17:38:27.000 047 21650.27 347.14 42675.32 88888.00 2024-02-16 17:38:28.000 047 21650.26 347.11 42675.27 88888.00 2024-02-16 17:38:29.000 047 21650.24 347.09 42675.25 88888.00 2024-02-16 17:38:30.000 047 21650.23 347.12 42675.29 47952.57 2024-02-16 17:38:31.000 047 21650.23 347.14 42675.32 88888.00 2024-02-16 17:38:32.000 047 21650.21 347.12 42675.32 88888.00 2024-02-16 17:38:33.000 047 21650.19 347.07 42675.35 88888.00 2024-02-16 17:38:34.000 047 21650.23 347.08 42675.38 88888.00 2024-02-16 17:38:35.000 047 21650.26 347.11 42675.41 47951.77 2024-02-16 17:38:36.000 047 21650.26 347.12 42675.43 88888.00 2024-02-16 17:38:37.000 047 21650.24 347.10 42675.39 88888.00 2024-02-16 17:38:38.000 047 21650.24 347.09 42675.34 88888.00 2024-02-16 17:38:39.000 047 21650.29 347.07 42675.33 88888.00 2024-02-16 17:38:40.000 047 21650.33 347.06 42675.30 47952.54 2024-02-16 17:38:41.000 047 21650.33 347.06 42675.27 88888.00 2024-02-16 17:38:42.000 047 21650.32 347.08 42675.27 88888.00 2024-02-16 17:38:43.000 047 21650.36 347.13 42675.27 88888.00 2024-02-16 17:38:44.000 047 21650.39 347.16 42675.28 88888.00 2024-02-16 17:38:45.000 047 21650.40 347.13 42675.30 47952.81 2024-02-16 17:38:46.000 047 21650.41 347.10 42675.31 88888.00 2024-02-16 17:38:47.000 047 21650.42 347.09 42675.30 88888.00 2024-02-16 17:38:48.000 047 21650.44 347.06 42675.26 88888.00 2024-02-16 17:38:49.000 047 21650.42 347.05 42675.25 88888.00 2024-02-16 17:38:50.000 047 21650.37 347.08 42675.28 47952.38 2024-02-16 17:38:51.000 047 21650.35 347.11 42675.31 88888.00 2024-02-16 17:38:52.000 047 21650.40 347.10 42675.34 88888.00 2024-02-16 17:38:53.000 047 21650.44 347.09 42675.35 88888.00 2024-02-16 17:38:54.000 047 21650.40 347.08 42675.32 88888.00 2024-02-16 17:38:55.000 047 21650.35 347.06 42675.31 47951.80 2024-02-16 17:38:56.000 047 21650.34 347.03 42675.32 88888.00 2024-02-16 17:38:57.000 047 21650.33 347.00 42675.32 88888.00 2024-02-16 17:38:58.000 047 21650.31 347.00 42675.31 88888.00 2024-02-16 17:38:59.000 047 21650.29 346.99 42675.30 88888.00 2024-02-16 17:39:00.000 047 21650.26 346.95 42675.28 47952.13 2024-02-16 17:39:01.000 047 21650.24 346.95 42675.27 88888.00 2024-02-16 17:39:02.000 047 21650.24 346.97 42675.22 88888.00 2024-02-16 17:39:03.000 047 21650.27 346.98 42675.19 88888.00 2024-02-16 17:39:04.000 047 21650.28 346.96 42675.19 88888.00 2024-02-16 17:39:05.000 047 21650.25 346.91 42675.18 47952.32 2024-02-16 17:39:06.000 047 21650.23 346.84 42675.20 88888.00 2024-02-16 17:39:07.000 047 21650.28 346.83 42675.25 88888.00 2024-02-16 17:39:08.000 047 21650.36 346.90 42675.30 88888.00 2024-02-16 17:39:09.000 047 21650.37 346.99 42675.32 88888.00 2024-02-16 17:39:10.000 047 21650.29 347.00 42675.32 47951.90 2024-02-16 17:39:11.000 047 21650.25 346.95 42675.29 88888.00 2024-02-16 17:39:12.000 047 21650.31 346.94 42675.31 88888.00 2024-02-16 17:39:13.000 047 21650.35 346.96 42675.30 88888.00 2024-02-16 17:39:14.000 047 21650.30 346.95 42675.27 88888.00 2024-02-16 17:39:15.000 047 21650.24 346.92 42675.32 47952.84 2024-02-16 17:39:16.000 047 21650.25 346.89 42675.36 88888.00 2024-02-16 17:39:17.000 047 21650.30 346.87 42675.34 88888.00 2024-02-16 17:39:18.000 047 21650.35 346.89 42675.27 88888.00 2024-02-16 17:39:19.000 047 21650.37 346.91 42675.21 88888.00 2024-02-16 17:39:20.000 047 21650.35 346.91 42675.21 47952.66 2024-02-16 17:39:21.000 047 21650.35 346.93 42675.27 88888.00 2024-02-16 17:39:22.000 047 21650.39 346.94 42675.30 88888.00 2024-02-16 17:39:23.000 047 21650.39 346.91 42675.31 88888.00 2024-02-16 17:39:24.000 047 21650.35 346.87 42675.29 88888.00 2024-02-16 17:39:25.000 047 21650.35 346.90 42675.29 47951.73 2024-02-16 17:39:26.000 047 21650.40 346.96 42675.33 88888.00 2024-02-16 17:39:27.000 047 21650.41 346.96 42675.37 88888.00 2024-02-16 17:39:28.000 047 21650.36 346.93 42675.39 88888.00 2024-02-16 17:39:29.000 047 21650.32 346.92 42675.40 88888.00 2024-02-16 17:39:30.000 047 21650.26 346.89 42675.39 47952.73 2024-02-16 17:39:31.000 047 21650.26 346.88 42675.37 88888.00 2024-02-16 17:39:32.000 047 21650.29 346.89 42675.37 88888.00 2024-02-16 17:39:33.000 047 21650.31 346.89 42675.36 88888.00 2024-02-16 17:39:34.000 047 21650.32 346.86 42675.34 88888.00 2024-02-16 17:39:35.000 047 21650.34 346.84 42675.34 47952.76 2024-02-16 17:39:36.000 047 21650.35 346.86 42675.33 88888.00 2024-02-16 17:39:37.000 047 21650.33 346.90 42675.32 88888.00 2024-02-16 17:39:38.000 047 21650.28 346.91 42675.30 88888.00 2024-02-16 17:39:39.000 047 21650.21 346.89 42675.28 88888.00 2024-02-16 17:39:40.000 047 21650.20 346.86 42675.31 47952.17 2024-02-16 17:39:41.000 047 21650.27 346.85 42675.34 88888.00 2024-02-16 17:39:42.000 047 21650.34 346.85 42675.36 88888.00 2024-02-16 17:39:43.000 047 21650.36 346.85 42675.38 88888.00 2024-02-16 17:39:44.000 047 21650.33 346.86 42675.40 88888.00 2024-02-16 17:39:45.000 047 21650.31 346.88 42675.40 47952.49 2024-02-16 17:39:46.000 047 21650.33 346.87 42675.38 88888.00 2024-02-16 17:39:47.000 047 21650.35 346.86 42675.33 88888.00 2024-02-16 17:39:48.000 047 21650.36 346.88 42675.26 88888.00 2024-02-16 17:39:49.000 047 21650.38 346.86 42675.19 88888.00 2024-02-16 17:39:50.000 047 21650.38 346.82 42675.18 47952.20 2024-02-16 17:39:51.000 047 21650.36 346.79 42675.22 88888.00 2024-02-16 17:39:52.000 047 21650.31 346.78 42675.27 88888.00 2024-02-16 17:39:53.000 047 21650.28 346.76 42675.25 88888.00 2024-02-16 17:39:54.000 047 21650.31 346.77 42675.21 88888.00 2024-02-16 17:39:55.000 047 21650.38 346.82 42675.20 47952.67 2024-02-16 17:39:56.000 047 21650.40 346.86 42675.22 88888.00 2024-02-16 17:39:57.000 047 21650.38 346.84 42675.24 88888.00 2024-02-16 17:39:58.000 047 21650.38 346.79 42675.24 88888.00 2024-02-16 17:39:59.000 047 21650.37 346.74 42675.25 88888.00 2024-02-16 17:40:00.000 047 21650.38 346.78 42675.26 47952.60 2024-02-16 17:40:01.000 047 21650.38 346.88 42675.27 88888.00 2024-02-16 17:40:02.000 047 21650.34 346.93 42675.23 88888.00 2024-02-16 17:40:03.000 047 21650.28 346.92 42675.20 88888.00 2024-02-16 17:40:04.000 047 21650.27 346.94 42675.21 88888.00 2024-02-16 17:40:05.000 047 21650.28 346.96 42675.20 47952.74 2024-02-16 17:40:06.000 047 21650.24 346.95 42675.16 88888.00 2024-02-16 17:40:07.000 047 21650.18 346.92 42675.16 88888.00 2024-02-16 17:40:08.000 047 21650.15 346.93 42675.19 88888.00 2024-02-16 17:40:09.000 047 21650.16 346.97 42675.21 88888.00 2024-02-16 17:40:10.000 047 21650.15 346.95 42675.23 47952.83 2024-02-16 17:40:11.000 047 21650.12 346.89 42675.23 88888.00 2024-02-16 17:40:12.000 047 21650.11 346.86 42675.21 88888.00 2024-02-16 17:40:13.000 047 21650.12 346.86 42675.20 88888.00 2024-02-16 17:40:14.000 047 21650.15 346.83 42675.24 88888.00 2024-02-16 17:40:15.000 047 21650.19 346.82 42675.30 47952.88 2024-02-16 17:40:16.000 047 21650.22 346.87 42675.32 88888.00 2024-02-16 17:40:17.000 047 21650.21 346.90 42675.33 88888.00 2024-02-16 17:40:18.000 047 21650.22 346.86 42675.29 88888.00 2024-02-16 17:40:19.000 047 21650.26 346.81 42675.23 88888.00 2024-02-16 17:40:20.000 047 21650.28 346.77 42675.22 47951.77 2024-02-16 17:40:21.000 047 21650.31 346.74 42675.26 88888.00 2024-02-16 17:40:22.000 047 21650.35 346.75 42675.27 88888.00 2024-02-16 17:40:23.000 047 21650.39 346.81 42675.27 88888.00 2024-02-16 17:40:24.000 047 21650.40 346.86 42675.31 88888.00 2024-02-16 17:40:25.000 047 21650.37 346.85 42675.31 47952.68 2024-02-16 17:40:26.000 047 21650.34 346.81 42675.31 88888.00 2024-02-16 17:40:27.000 047 21650.36 346.81 42675.34 88888.00 2024-02-16 17:40:28.000 047 21650.36 346.82 42675.34 88888.00 2024-02-16 17:40:29.000 047 21650.32 346.80 42675.29 88888.00 2024-02-16 17:40:30.000 047 21650.28 346.79 42675.24 47951.89 2024-02-16 17:40:31.000 047 21650.30 346.81 42675.26 88888.00 2024-02-16 17:40:32.000 047 21650.31 346.86 42675.29 88888.00 2024-02-16 17:40:33.000 047 21650.27 346.88 42675.30 88888.00 2024-02-16 17:40:34.000 047 21650.26 346.85 42675.31 88888.00 2024-02-16 17:40:35.000 047 21650.30 346.83 42675.34 99999.00 2024-02-16 17:40:36.000 047 21650.29 346.85 42675.34 99999.00 2024-02-16 17:40:37.000 047 21650.26 346.85 42675.28 99999.00 2024-02-16 17:40:38.000 047 21650.24 346.81 42675.22 99999.00 2024-02-16 17:40:39.000 047 21650.24 346.81 42675.22 99999.00 2024-02-16 17:40:40.000 047 21650.25 346.85 42675.26 47952.76 2024-02-16 17:40:41.000 047 21650.25 346.87 42675.30 88888.00 2024-02-16 17:40:42.000 047 21650.22 346.86 42675.31 88888.00 2024-02-16 17:40:43.000 047 21650.22 346.82 42675.32 88888.00 2024-02-16 17:40:44.000 047 21650.22 346.81 42675.31 88888.00 2024-02-16 17:40:45.000 047 21650.21 346.83 42675.33 47952.09 2024-02-16 17:40:46.000 047 21650.21 346.83 42675.34 88888.00 2024-02-16 17:40:47.000 047 21650.22 346.81 42675.32 88888.00 2024-02-16 17:40:48.000 047 21650.24 346.81 42675.30 88888.00 2024-02-16 17:40:49.000 047 21650.24 346.82 42675.31 88888.00 2024-02-16 17:40:50.000 047 21650.22 346.84 42675.34 47951.94 2024-02-16 17:40:51.000 047 21650.20 346.85 42675.36 88888.00 2024-02-16 17:40:52.000 047 21650.19 346.83 42675.38 88888.00 2024-02-16 17:40:53.000 047 21650.21 346.83 42675.38 88888.00 2024-02-16 17:40:54.000 047 21650.21 346.86 42675.37 88888.00 2024-02-16 17:40:55.000 047 21650.19 346.88 42675.32 47952.20 2024-02-16 17:40:56.000 047 21650.19 346.87 42675.28 88888.00 2024-02-16 17:40:57.000 047 21650.20 346.87 42675.27 88888.00 2024-02-16 17:40:58.000 047 21650.24 346.88 42675.28 88888.00 2024-02-16 17:40:59.000 047 21650.28 346.89 42675.31 88888.00 2024-02-16 17:41:00.000 047 21650.29 346.91 42675.32 47952.74 2024-02-16 17:41:01.000 047 21650.30 346.92 42675.33 88888.00 2024-02-16 17:41:02.000 047 21650.28 346.91 42675.35 88888.00 2024-02-16 17:41:03.000 047 21650.29 346.88 42675.39 88888.00 2024-02-16 17:41:04.000 047 21650.31 346.88 42675.40 88888.00 2024-02-16 17:41:05.000 047 21650.28 346.90 42675.37 47952.18 2024-02-16 17:41:06.000 047 21650.25 346.90 42675.34 88888.00 2024-02-16 17:41:07.000 047 21650.25 346.87 42675.34 88888.00 2024-02-16 17:41:08.000 047 21650.22 346.88 42675.40 88888.00 2024-02-16 17:41:09.000 047 21650.17 346.94 42675.43 88888.00 2024-02-16 17:41:10.000 047 21650.16 346.94 42675.39 47952.15 2024-02-16 17:41:11.000 047 21650.19 346.86 42675.39 88888.00 2024-02-16 17:41:12.000 047 21650.24 346.84 42675.42 88888.00 2024-02-16 17:41:13.000 047 21650.27 346.87 42675.44 88888.00 2024-02-16 17:41:14.000 047 21650.27 346.88 42675.44 88888.00 2024-02-16 17:41:15.000 047 21650.24 346.88 42675.44 47952.09 2024-02-16 17:41:16.000 047 21650.21 346.89 42675.42 88888.00 2024-02-16 17:41:17.000 047 21650.22 346.90 42675.45 88888.00 2024-02-16 17:41:18.000 047 21650.25 346.93 42675.47 88888.00 2024-02-16 17:41:19.000 047 21650.25 346.95 42675.43 88888.00 2024-02-16 17:41:20.000 047 21650.26 346.96 42675.38 47952.17 2024-02-16 17:41:21.000 047 21650.28 346.91 42675.35 88888.00 2024-02-16 17:41:22.000 047 21650.28 346.86 42675.34 88888.00 2024-02-16 17:41:23.000 047 21650.26 346.86 42675.36 88888.00 2024-02-16 17:41:24.000 047 21650.27 346.87 42675.37 88888.00 2024-02-16 17:41:25.000 047 21650.27 346.86 42675.37 47952.95 2024-02-16 17:41:26.000 047 21650.24 346.89 42675.39 88888.00 2024-02-16 17:41:27.000 047 21650.25 346.90 42675.39 88888.00 2024-02-16 17:41:28.000 047 21650.34 346.86 42675.37 88888.00 2024-02-16 17:41:29.000 047 21650.42 346.81 42675.35 88888.00 2024-02-16 17:41:30.000 047 21650.43 346.80 42675.32 47952.74 2024-02-16 17:41:31.000 047 21650.40 346.81 42675.33 88888.00 2024-02-16 17:41:32.000 047 21650.40 346.79 42675.36 88888.00 2024-02-16 17:41:33.000 047 21650.40 346.75 42675.37 88888.00 2024-02-16 17:41:34.000 047 21650.40 346.71 42675.36 88888.00 2024-02-16 17:41:35.000 047 21650.37 346.70 42675.38 47952.53 2024-02-16 17:41:36.000 047 21650.37 346.71 42675.39 88888.00 2024-02-16 17:41:37.000 047 21650.39 346.72 42675.39 88888.00 2024-02-16 17:41:38.000 047 21650.41 346.72 42675.38 88888.00 2024-02-16 17:41:39.000 047 21650.45 346.74 42675.36 88888.00 2024-02-16 17:41:40.000 047 21650.52 346.75 42675.34 47952.75 2024-02-16 17:41:41.000 047 21650.57 346.75 42675.32 88888.00 2024-02-16 17:41:42.000 047 21650.58 346.76 42675.32 88888.00 2024-02-16 17:41:43.000 047 21650.57 346.77 42675.35 88888.00 2024-02-16 17:41:44.000 047 21650.56 346.76 42675.35 88888.00 2024-02-16 17:41:45.000 047 21650.54 346.77 42675.29 47952.43 2024-02-16 17:41:46.000 047 21650.52 346.82 42675.27 88888.00 2024-02-16 17:41:47.000 047 21650.47 346.87 42675.33 88888.00 2024-02-16 17:41:48.000 047 21650.43 346.88 42675.38 88888.00 2024-02-16 17:41:49.000 047 21650.46 346.84 42675.37 88888.00 2024-02-16 17:41:50.000 047 21650.52 346.80 42675.34 47952.94 2024-02-16 17:41:51.000 047 21650.51 346.83 42675.35 88888.00 2024-02-16 17:41:52.000 047 21650.44 346.86 42675.38 88888.00 2024-02-16 17:41:53.000 047 21650.41 346.86 42675.40 88888.00 2024-02-16 17:41:54.000 047 21650.43 346.84 42675.38 88888.00 2024-02-16 17:41:55.000 047 21650.49 346.84 42675.34 47952.13 2024-02-16 17:41:56.000 047 21650.52 346.81 42675.31 88888.00 2024-02-16 17:41:57.000 047 21650.53 346.80 42675.27 88888.00 2024-02-16 17:41:58.000 047 21650.55 346.82 42675.28 88888.00 2024-02-16 17:41:59.000 047 21650.58 346.84 42675.32 88888.00 2024-02-16 17:42:00.000 047 21650.53 346.83 42675.33 47952.49 2024-02-16 17:42:01.000 047 21650.47 346.82 42675.35 88888.00 2024-02-16 17:42:02.000 047 21650.49 346.78 42675.38 88888.00 2024-02-16 17:42:03.000 047 21650.56 346.73 42675.39 88888.00 2024-02-16 17:42:04.000 047 21650.56 346.70 42675.35 88888.00 2024-02-16 17:42:05.000 047 21650.50 346.73 42675.32 47952.60 2024-02-16 17:42:06.000 047 21650.46 346.78 42675.32 88888.00 2024-02-16 17:42:07.000 047 21650.45 346.83 42675.32 88888.00 2024-02-16 17:42:08.000 047 21650.46 346.83 42675.31 88888.00 2024-02-16 17:42:09.000 047 21650.51 346.83 42675.32 88888.00 2024-02-16 17:42:10.000 047 21650.59 346.85 42675.37 47952.08 2024-02-16 17:42:11.000 047 21650.63 346.86 42675.40 88888.00 2024-02-16 17:42:12.000 047 21650.60 346.86 42675.39 88888.00 2024-02-16 17:42:13.000 047 21650.56 346.89 42675.38 88888.00 2024-02-16 17:42:14.000 047 21650.56 346.90 42675.35 88888.00 2024-02-16 17:42:15.000 047 21650.58 346.87 42675.33 47952.82 2024-02-16 17:42:16.000 047 21650.57 346.85 42675.35 88888.00 2024-02-16 17:42:17.000 047 21650.55 346.85 42675.39 88888.00 2024-02-16 17:42:18.000 047 21650.55 346.88 42675.40 88888.00 2024-02-16 17:42:19.000 047 21650.56 346.93 42675.41 88888.00 2024-02-16 17:42:20.000 047 21650.56 346.95 42675.43 47953.01 2024-02-16 17:42:21.000 047 21650.58 346.93 42675.46 88888.00 2024-02-16 17:42:22.000 047 21650.61 346.92 42675.46 88888.00 2024-02-16 17:42:23.000 047 21650.63 346.94 42675.44 88888.00 2024-02-16 17:42:24.000 047 21650.61 346.97 42675.42 88888.00 2024-02-16 17:42:25.000 047 21650.62 346.97 42675.41 47952.41 2024-02-16 17:42:26.000 047 21650.67 346.97 42675.41 88888.00 2024-02-16 17:42:27.000 047 21650.72 346.98 42675.39 88888.00 2024-02-16 17:42:28.000 047 21650.73 346.98 42675.35 88888.00 2024-02-16 17:42:29.000 047 21650.71 346.95 42675.31 88888.00 2024-02-16 17:42:30.000 047 21650.68 346.93 42675.30 47952.39 2024-02-16 17:42:31.000 047 21650.68 346.91 42675.29 88888.00 2024-02-16 17:42:32.000 047 21650.72 346.91 42675.25 88888.00 2024-02-16 17:42:33.000 047 21650.75 346.93 42675.25 88888.00 2024-02-16 17:42:34.000 047 21650.74 346.96 42675.29 88888.00 2024-02-16 17:42:35.000 047 21650.70 346.95 42675.31 47952.28 2024-02-16 17:42:36.000 047 21650.69 346.88 42675.30 88888.00 2024-02-16 17:42:37.000 047 21650.72 346.81 42675.27 88888.00 2024-02-16 17:42:38.000 047 21650.77 346.81 42675.24 88888.00 2024-02-16 17:42:39.000 047 21650.76 346.80 42675.26 88888.00 2024-02-16 17:42:40.000 047 21650.71 346.81 42675.27 47952.30 2024-02-16 17:42:41.000 047 21650.70 346.85 42675.25 88888.00 2024-02-16 17:42:42.000 047 21650.72 346.88 42675.24 88888.00 2024-02-16 17:42:43.000 047 21650.74 346.85 42675.26 88888.00 2024-02-16 17:42:44.000 047 21650.77 346.78 42675.26 88888.00 2024-02-16 17:42:45.000 047 21650.78 346.74 42675.26 47952.74 2024-02-16 17:42:46.000 047 21650.73 346.76 42675.31 88888.00 2024-02-16 17:42:47.000 047 21650.70 346.75 42675.33 88888.00 2024-02-16 17:42:48.000 047 21650.72 346.71 42675.31 88888.00 2024-02-16 17:42:49.000 047 21650.74 346.74 42675.29 88888.00 2024-02-16 17:42:50.000 047 21650.77 346.79 42675.29 47952.99 2024-02-16 17:42:51.000 047 21650.73 346.75 42675.29 88888.00 2024-02-16 17:42:52.000 047 21650.68 346.68 42675.31 88888.00 2024-02-16 17:42:53.000 047 21650.66 346.65 42675.31 88888.00 2024-02-16 17:42:54.000 047 21650.66 346.68 42675.31 88888.00 2024-02-16 17:42:55.000 047 21650.65 346.73 42675.32 47952.55 2024-02-16 17:42:56.000 047 21650.66 346.76 42675.33 88888.00 2024-02-16 17:42:57.000 047 21650.68 346.79 42675.31 88888.00 2024-02-16 17:42:58.000 047 21650.70 346.83 42675.31 88888.00 2024-02-16 17:42:59.000 047 21650.71 346.84 42675.34 88888.00 2024-02-16 17:43:00.000 047 21650.71 346.83 42675.35 47952.88 2024-02-16 17:43:01.000 047 21650.71 346.82 42675.31 88888.00 2024-02-16 17:43:02.000 047 21650.70 346.85 42675.27 88888.00 2024-02-16 17:43:03.000 047 21650.70 346.84 42675.26 88888.00 2024-02-16 17:43:04.000 047 21650.70 346.81 42675.28 88888.00 2024-02-16 17:43:05.000 047 21650.72 346.81 42675.31 47952.69 2024-02-16 17:43:06.000 047 21650.73 346.81 42675.33 88888.00 2024-02-16 17:43:07.000 047 21650.72 346.81 42675.34 88888.00 2024-02-16 17:43:08.000 047 21650.71 346.82 42675.34 88888.00 2024-02-16 17:43:09.000 047 21650.70 346.84 42675.34 88888.00 2024-02-16 17:43:10.000 047 21650.68 346.86 42675.34 47952.27 2024-02-16 17:43:11.000 047 21650.65 346.87 42675.35 88888.00 2024-02-16 17:43:12.000 047 21650.63 346.88 42675.31 88888.00 2024-02-16 17:43:13.000 047 21650.64 346.87 42675.27 88888.00 2024-02-16 17:43:14.000 047 21650.66 346.87 42675.26 88888.00 2024-02-16 17:43:15.000 047 21650.66 346.88 42675.26 99999.00 2024-02-16 17:43:16.000 047 21650.66 346.89 42675.28 99999.00 2024-02-16 17:43:17.000 047 21650.70 346.88 42675.31 99999.00 2024-02-16 17:43:18.000 047 21650.74 346.87 42675.33 99999.00 2024-02-16 17:43:19.000 047 21650.76 346.85 42675.38 99999.00 2024-02-16 17:43:20.000 047 21650.75 346.85 42675.42 47952.10 2024-02-16 17:43:21.000 047 21650.74 346.87 42675.41 88888.00 2024-02-16 17:43:22.000 047 21650.70 346.87 42675.38 88888.00 2024-02-16 17:43:23.000 047 21650.68 346.87 42675.36 88888.00 2024-02-16 17:43:24.000 047 21650.66 346.91 42675.33 88888.00 2024-02-16 17:43:25.000 047 21650.64 346.96 42675.37 47952.31 2024-02-16 17:43:26.000 047 21650.64 346.99 42675.44 88888.00 2024-02-16 17:43:27.000 047 21650.65 346.98 42675.48 88888.00 2024-02-16 17:43:28.000 047 21650.60 346.96 42675.50 88888.00 2024-02-16 17:43:29.000 047 21650.56 346.97 42675.50 88888.00 2024-02-16 17:43:30.000 047 21650.57 346.99 42675.50 47952.98 2024-02-16 17:43:31.000 047 21650.60 347.00 42675.49 88888.00 2024-02-16 17:43:32.000 047 21650.61 347.01 42675.50 88888.00 2024-02-16 17:43:33.000 047 21650.62 347.04 42675.52 88888.00 2024-02-16 17:43:34.000 047 21650.65 347.04 42675.50 88888.00 2024-02-16 17:43:35.000 047 21650.65 347.03 42675.47 99999.00 2024-02-16 17:43:36.000 047 21650.66 347.02 42675.47 99999.00 2024-02-16 17:43:37.000 047 21650.67 347.04 42675.48 99999.00 2024-02-16 17:43:38.000 047 21650.68 347.03 42675.49 99999.00 2024-02-16 17:43:39.000 047 21650.68 347.00 42675.46 99999.00 2024-02-16 17:43:40.000 047 21650.67 346.99 42675.40 47952.30 2024-02-16 17:43:41.000 047 21650.66 347.03 42675.36 88888.00 2024-02-16 17:43:42.000 047 21650.67 347.06 42675.39 88888.00 2024-02-16 17:43:43.000 047 21650.69 347.04 42675.46 88888.00 2024-02-16 17:43:44.000 047 21650.72 347.04 42675.53 88888.00 2024-02-16 17:43:45.000 047 21650.74 347.06 42675.54 47952.37 2024-02-16 17:43:46.000 047 21650.73 347.06 42675.49 88888.00 2024-02-16 17:43:47.000 047 21650.67 347.02 42675.44 88888.00 2024-02-16 17:43:48.000 047 21650.65 347.00 42675.42 88888.00 2024-02-16 17:43:49.000 047 21650.68 346.99 42675.43 88888.00 2024-02-16 17:43:50.000 047 21650.70 347.01 42675.42 47952.49 2024-02-16 17:43:51.000 047 21650.68 347.06 42675.41 88888.00 2024-02-16 17:43:52.000 047 21650.66 347.09 42675.41 88888.00 2024-02-16 17:43:53.000 047 21650.69 347.05 42675.43 88888.00 2024-02-16 17:43:54.000 047 21650.73 347.00 42675.43 88888.00 2024-02-16 17:43:55.000 047 21650.71 347.00 42675.41 47952.88 2024-02-16 17:43:56.000 047 21650.68 347.01 42675.43 88888.00 2024-02-16 17:43:57.000 047 21650.69 347.02 42675.46 88888.00 2024-02-16 17:43:58.000 047 21650.74 347.05 42675.44 88888.00 2024-02-16 17:43:59.000 047 21650.79 347.05 42675.43 88888.00 2024-02-16 17:44:00.000 047 21650.82 347.04 42675.43 47952.89 2024-02-16 17:44:01.000 047 21650.79 347.03 42675.46 88888.00 2024-02-16 17:44:02.000 047 21650.75 347.02 42675.49 88888.00 2024-02-16 17:44:03.000 047 21650.74 347.00 42675.48 88888.00 2024-02-16 17:44:04.000 047 21650.74 347.00 42675.46 88888.00 2024-02-16 17:44:05.000 047 21650.75 347.04 42675.43 47952.38 2024-02-16 17:44:06.000 047 21650.75 347.06 42675.43 88888.00 2024-02-16 17:44:07.000 047 21650.75 347.07 42675.47 88888.00 2024-02-16 17:44:08.000 047 21650.75 347.08 42675.55 88888.00 2024-02-16 17:44:09.000 047 21650.76 347.06 42675.57 88888.00 2024-02-16 17:44:10.000 047 21650.79 347.04 42675.50 47952.65 2024-02-16 17:44:11.000 047 21650.81 347.02 42675.46 88888.00 2024-02-16 17:44:12.000 047 21650.79 347.00 42675.51 88888.00 2024-02-16 17:44:13.000 047 21650.80 347.03 42675.56 88888.00 2024-02-16 17:44:14.000 047 21650.86 347.07 42675.55 88888.00 2024-02-16 17:44:15.000 047 21650.90 347.08 42675.55 47953.02 2024-02-16 17:44:16.000 047 21650.87 347.05 42675.58 88888.00 2024-02-16 17:44:17.000 047 21650.84 347.03 42675.57 88888.00 2024-02-16 17:44:18.000 047 21650.81 347.06 42675.53 88888.00 2024-02-16 17:44:19.000 047 21650.81 347.08 42675.48 88888.00 2024-02-16 17:44:20.000 047 21650.86 347.07 42675.46 47952.44 2024-02-16 17:44:21.000 047 21650.90 347.02 42675.47 88888.00 2024-02-16 17:44:22.000 047 21650.90 346.98 42675.49 88888.00 2024-02-16 17:44:23.000 047 21650.89 346.95 42675.54 88888.00 2024-02-16 17:44:24.000 047 21650.87 346.96 42675.57 88888.00 2024-02-16 17:44:25.000 047 21650.84 346.99 42675.56 47952.48 2024-02-16 17:44:26.000 047 21650.81 346.99 42675.50 88888.00 2024-02-16 17:44:27.000 047 21650.80 346.96 42675.44 88888.00 2024-02-16 17:44:28.000 047 21650.81 346.96 42675.45 88888.00 2024-02-16 17:44:29.000 047 21650.84 347.00 42675.51 88888.00 2024-02-16 17:44:30.000 047 21650.86 347.00 42675.54 99999.00 2024-02-16 17:44:31.000 047 21650.86 346.98 42675.56 99999.00 2024-02-16 17:44:32.000 047 21650.84 346.95 42675.57 99999.00 2024-02-16 17:44:33.000 047 21650.79 346.94 42675.59 99999.00 2024-02-16 17:44:34.000 047 21650.76 346.95 42675.57 99999.00 2024-02-16 17:44:35.000 047 21650.76 346.96 42675.54 47952.47 2024-02-16 17:44:36.000 047 21650.76 346.96 42675.54 88888.00 2024-02-16 17:44:37.000 047 21650.76 346.96 42675.56 88888.00 2024-02-16 17:44:38.000 047 21650.73 346.96 42675.56 88888.00 2024-02-16 17:44:39.000 047 21650.68 346.98 42675.57 88888.00 2024-02-16 17:44:40.000 047 21650.66 347.03 42675.61 47952.39 2024-02-16 17:44:41.000 047 21650.64 347.08 42675.63 88888.00 2024-02-16 17:44:42.000 047 21650.64 347.09 42675.63 88888.00 2024-02-16 17:44:43.000 047 21650.67 347.08 42675.60 88888.00 2024-02-16 17:44:44.000 047 21650.70 347.06 42675.57 88888.00 2024-02-16 17:44:45.000 047 21650.70 347.04 42675.54 47953.22 2024-02-16 17:44:46.000 047 21650.69 347.04 42675.53 88888.00 2024-02-16 17:44:47.000 047 21650.72 347.06 42675.55 88888.00 2024-02-16 17:44:48.000 047 21650.74 347.06 42675.56 88888.00 2024-02-16 17:44:49.000 047 21650.76 347.05 42675.56 88888.00 2024-02-16 17:44:50.000 047 21650.79 347.05 42675.59 47952.24 2024-02-16 17:44:51.000 047 21650.75 347.05 42675.62 88888.00 2024-02-16 17:44:52.000 047 21650.68 347.00 42675.65 88888.00 2024-02-16 17:44:53.000 047 21650.66 346.97 42675.63 88888.00 2024-02-16 17:44:54.000 047 21650.63 346.99 42675.59 88888.00 2024-02-16 17:44:55.000 047 21650.59 347.03 42675.57 47952.66 2024-02-16 17:44:56.000 047 21650.60 347.07 42675.59 88888.00 2024-02-16 17:44:57.000 047 21650.63 347.11 42675.62 88888.00 2024-02-16 17:44:58.000 047 21650.63 347.10 42675.64 88888.00 2024-02-16 17:44:59.000 047 21650.61 347.05 42675.62 88888.00 2024-02-16 17:45:00.000 047 21650.58 347.01 42675.57 47952.93 2024-02-16 17:45:01.000 047 21650.57 346.99 42675.52 88888.00 2024-02-16 17:45:02.000 047 21650.57 346.97 42675.50 88888.00 2024-02-16 17:45:03.000 047 21650.56 346.97 42675.53 88888.00 2024-02-16 17:45:04.000 047 21650.53 347.02 42675.59 88888.00 2024-02-16 17:45:05.000 047 21650.53 347.09 42675.60 47952.41 2024-02-16 17:45:06.000 047 21650.54 347.11 42675.56 88888.00 2024-02-16 17:45:07.000 047 21650.48 347.06 42675.54 88888.00 2024-02-16 17:45:08.000 047 21650.44 347.02 42675.55 88888.00 2024-02-16 17:45:09.000 047 21650.47 347.04 42675.55 88888.00 2024-02-16 17:45:10.000 047 21650.50 347.06 42675.56 99999.00 2024-02-16 17:45:11.000 047 21650.50 347.06 42675.60 99999.00 2024-02-16 17:45:12.000 047 21650.49 347.09 42675.62 99999.00 2024-02-16 17:45:13.000 047 21650.49 347.14 42675.63 99999.00 2024-02-16 17:45:14.000 047 21650.49 347.15 42675.63 99999.00 2024-02-16 17:45:15.000 047 21650.47 347.16 42675.63 47952.49 2024-02-16 17:45:16.000 047 21650.45 347.16 42675.64 88888.00 2024-02-16 17:45:17.000 047 21650.44 347.12 42675.65 88888.00 2024-02-16 17:45:18.000 047 21650.45 347.08 42675.64 88888.00 2024-02-16 17:45:19.000 047 21650.42 347.06 42675.66 88888.00 2024-02-16 17:45:20.000 047 21650.39 347.09 42675.68 99999.00 2024-02-16 17:45:21.000 047 21650.40 347.13 42675.67 99999.00 2024-02-16 17:45:22.000 047 21650.45 347.14 42675.68 99999.00 2024-02-16 17:45:23.000 047 21650.46 347.12 42675.71 99999.00 2024-02-16 17:45:24.000 047 21650.41 347.06 42675.69 99999.00 2024-02-16 17:45:25.000 047 21650.37 346.99 42675.66 47953.03 2024-02-16 17:45:26.000 047 21650.38 346.96 42675.64 88888.00 2024-02-16 17:45:27.000 047 21650.39 346.96 42675.60 88888.00 2024-02-16 17:45:28.000 047 21650.42 347.00 42675.56 88888.00 2024-02-16 17:45:29.000 047 21650.47 347.04 42675.61 88888.00 2024-02-16 17:45:30.000 047 21650.53 347.03 42675.68 47952.11 2024-02-16 17:45:31.000 047 21650.55 347.02 42675.70 88888.00 2024-02-16 17:45:32.000 047 21650.50 347.03 42675.68 88888.00 2024-02-16 17:45:33.000 047 21650.43 347.04 42675.65 88888.00 2024-02-16 17:45:34.000 047 21650.39 347.05 42675.66 88888.00 2024-02-16 17:45:35.000 047 21650.41 347.07 42675.69 47952.74 2024-02-16 17:45:36.000 047 21650.42 347.12 42675.68 88888.00 2024-02-16 17:45:37.000 047 21650.41 347.13 42675.62 88888.00 2024-02-16 17:45:38.000 047 21650.43 347.07 42675.59 88888.00 2024-02-16 17:45:39.000 047 21650.44 347.03 42675.62 88888.00 2024-02-16 17:45:40.000 047 21650.46 347.08 42675.65 47952.60 2024-02-16 17:45:41.000 047 21650.48 347.11 42675.64 88888.00 2024-02-16 17:45:42.000 047 21650.53 347.09 42675.62 88888.00 2024-02-16 17:45:43.000 047 21650.59 347.07 42675.64 88888.00 2024-02-16 17:45:44.000 047 21650.64 347.06 42675.66 88888.00 2024-02-16 17:45:45.000 047 21650.63 347.00 42675.64 47952.91 2024-02-16 17:45:46.000 047 21650.57 346.95 42675.61 88888.00 2024-02-16 17:45:47.000 047 21650.53 346.98 42675.60 88888.00 2024-02-16 17:45:48.000 047 21650.52 347.05 42675.62 88888.00 2024-02-16 17:45:49.000 047 21650.54 347.08 42675.64 88888.00 2024-02-16 17:45:50.000 047 21650.60 347.05 42675.66 47952.51 2024-02-16 17:45:51.000 047 21650.64 347.00 42675.69 88888.00 2024-02-16 17:45:52.000 047 21650.59 346.97 42675.69 88888.00 2024-02-16 17:45:53.000 047 21650.53 346.95 42675.66 88888.00 2024-02-16 17:45:54.000 047 21650.56 346.90 42675.65 88888.00 2024-02-16 17:45:55.000 047 21650.63 346.88 42675.66 47952.14 2024-02-16 17:45:56.000 047 21650.63 346.89 42675.69 88888.00 2024-02-16 17:45:57.000 047 21650.58 346.89 42675.68 88888.00 2024-02-16 17:45:58.000 047 21650.56 346.87 42675.66 88888.00 2024-02-16 17:45:59.000 047 21650.59 346.85 42675.69 88888.00 2024-02-16 17:46:00.000 047 21650.61 346.85 42675.68 47952.71 2024-02-16 17:46:01.000 047 21650.60 346.88 42675.65 88888.00 2024-02-16 17:46:02.000 047 21650.58 346.91 42675.63 88888.00 2024-02-16 17:46:03.000 047 21650.57 346.88 42675.62 88888.00 2024-02-16 17:46:04.000 047 21650.61 346.87 42675.62 88888.00 2024-02-16 17:46:05.000 047 21650.67 346.88 42675.62 47952.92 2024-02-16 17:46:06.000 047 21650.68 346.86 42675.61 88888.00 2024-02-16 17:46:07.000 047 21650.67 346.83 42675.64 88888.00 2024-02-16 17:46:08.000 047 21650.65 346.81 42675.68 88888.00 2024-02-16 17:46:09.000 047 21650.63 346.82 42675.70 88888.00 2024-02-16 17:46:10.000 047 21650.62 346.88 42675.70 47952.45 2024-02-16 17:46:11.000 047 21650.62 346.89 42675.69 88888.00 2024-02-16 17:46:12.000 047 21650.61 346.86 42675.68 88888.00 2024-02-16 17:46:13.000 047 21650.60 346.87 42675.68 88888.00 2024-02-16 17:46:14.000 047 21650.62 346.89 42675.70 88888.00 2024-02-16 17:46:15.000 047 21650.65 346.87 42675.69 47952.92 2024-02-16 17:46:16.000 047 21650.68 346.81 42675.64 88888.00 2024-02-16 17:46:17.000 047 21650.66 346.76 42675.60 88888.00 2024-02-16 17:46:18.000 047 21650.63 346.75 42675.59 88888.00 2024-02-16 17:46:19.000 047 21650.62 346.78 42675.62 88888.00 2024-02-16 17:46:20.000 047 21650.63 346.83 42675.64 99999.00 2024-02-16 17:46:21.000 047 21650.63 346.85 42675.64 99999.00 2024-02-16 17:46:22.000 047 21650.62 346.87 42675.66 99999.00 2024-02-16 17:46:23.000 047 21650.62 346.89 42675.68 99999.00 2024-02-16 17:46:24.000 047 21650.60 346.89 42675.67 99999.00 2024-02-16 17:46:25.000 047 21650.59 346.86 42675.66 47953.20 2024-02-16 17:46:26.000 047 21650.59 346.86 42675.68 88888.00 2024-02-16 17:46:27.000 047 21650.59 346.91 42675.66 88888.00 2024-02-16 17:46:28.000 047 21650.57 346.96 42675.64 88888.00 2024-02-16 17:46:29.000 047 21650.54 346.95 42675.66 88888.00 2024-02-16 17:46:30.000 047 21650.53 346.90 42675.70 47952.37 2024-02-16 17:46:31.000 047 21650.55 346.87 42675.73 88888.00 2024-02-16 17:46:32.000 047 21650.58 346.87 42675.74 88888.00 2024-02-16 17:46:33.000 047 21650.59 346.85 42675.72 88888.00 2024-02-16 17:46:34.000 047 21650.55 346.83 42675.66 88888.00 2024-02-16 17:46:35.000 047 21650.53 346.84 42675.62 99999.00 2024-02-16 17:46:36.000 047 21650.57 346.85 42675.64 99999.00 2024-02-16 17:46:37.000 047 21650.62 346.86 42675.67 99999.00 2024-02-16 17:46:38.000 047 21650.63 346.86 42675.69 99999.00 2024-02-16 17:46:39.000 047 21650.65 346.86 42675.71 99999.00 2024-02-16 17:46:40.000 047 21650.66 346.86 42675.72 47952.29 2024-02-16 17:46:41.000 047 21650.63 346.89 42675.68 88888.00 2024-02-16 17:46:42.000 047 21650.57 346.92 42675.65 88888.00 2024-02-16 17:46:43.000 047 21650.54 346.91 42675.66 88888.00 2024-02-16 17:46:44.000 047 21650.59 346.89 42675.66 88888.00 2024-02-16 17:46:45.000 047 21650.66 346.87 42675.68 99999.00 2024-02-16 17:46:46.000 047 21650.66 346.84 42675.70 99999.00 2024-02-16 17:46:47.000 047 21650.61 346.84 42675.71 99999.00 2024-02-16 17:46:48.000 047 21650.59 346.85 42675.69 99999.00 2024-02-16 17:46:49.000 047 21650.60 346.83 42675.68 99999.00 2024-02-16 17:46:50.000 047 21650.62 346.80 42675.67 47952.89 2024-02-16 17:46:51.000 047 21650.64 346.80 42675.68 88888.00 2024-02-16 17:46:52.000 047 21650.68 346.82 42675.72 88888.00 2024-02-16 17:46:53.000 047 21650.70 346.82 42675.75 88888.00 2024-02-16 17:46:54.000 047 21650.71 346.83 42675.73 88888.00 2024-02-16 17:46:55.000 047 21650.71 346.81 42675.69 99999.00 2024-02-16 17:46:56.000 047 21650.70 346.75 42675.69 99999.00 2024-02-16 17:46:57.000 047 21650.74 346.74 42675.70 99999.00 2024-02-16 17:46:58.000 047 21650.76 346.74 42675.68 99999.00 2024-02-16 17:46:59.000 047 21650.74 346.74 42675.68 99999.00 2024-02-16 17:47:00.000 047 21650.70 346.76 42675.68 47952.62 2024-02-16 17:47:01.000 047 21650.71 346.76 42675.66 88888.00 2024-02-16 17:47:02.000 047 21650.74 346.72 42675.62 88888.00 2024-02-16 17:47:03.000 047 21650.78 346.71 42675.61 88888.00 2024-02-16 17:47:04.000 047 21650.80 346.76 42675.63 88888.00 2024-02-16 17:47:05.000 047 21650.79 346.80 42675.69 99999.00 2024-02-16 17:47:06.000 047 21650.74 346.79 42675.70 99999.00 2024-02-16 17:47:07.000 047 21650.70 346.76 42675.66 99999.00 2024-02-16 17:47:08.000 047 21650.70 346.72 42675.64 99999.00 2024-02-16 17:47:09.000 047 21650.67 346.68 42675.62 99999.00 2024-02-16 17:47:10.000 047 21650.65 346.65 42675.62 99999.00 2024-02-16 17:47:11.000 047 21650.67 346.66 42675.67 99999.00 2024-02-16 17:47:12.000 047 21650.68 346.68 42675.72 99999.00 2024-02-16 17:47:13.000 047 21650.65 346.66 42675.71 99999.00 2024-02-16 17:47:14.000 047 21650.65 346.65 42675.64 99999.00 2024-02-16 17:47:15.000 047 21650.65 346.66 42675.61 47952.35 2024-02-16 17:47:16.000 047 21650.65 346.67 42675.66 88888.00 2024-02-16 17:47:17.000 047 21650.67 346.68 42675.70 88888.00 2024-02-16 17:47:18.000 047 21650.70 346.67 42675.70 88888.00 2024-02-16 17:47:19.000 047 21650.70 346.64 42675.70 88888.00 2024-02-16 17:47:20.000 047 21650.69 346.62 42675.72 47952.90 2024-02-16 17:47:21.000 047 21650.69 346.65 42675.73 88888.00 2024-02-16 17:47:22.000 047 21650.70 346.69 42675.72 88888.00 2024-02-16 17:47:23.000 047 21650.73 346.70 42675.74 88888.00 2024-02-16 17:47:24.000 047 21650.74 346.69 42675.79 88888.00 2024-02-16 17:47:25.000 047 21650.76 346.68 42675.82 47952.57 2024-02-16 17:47:26.000 047 21650.81 346.64 42675.82 88888.00 2024-02-16 17:47:27.000 047 21650.81 346.64 42675.82 88888.00 2024-02-16 17:47:28.000 047 21650.80 346.69 42675.84 88888.00 2024-02-16 17:47:29.000 047 21650.81 346.73 42675.85 88888.00 2024-02-16 17:47:30.000 047 21650.79 346.75 42675.83 99999.00 2024-02-16 17:47:31.000 047 21650.72 346.76 42675.81 99999.00 2024-02-16 17:47:32.000 047 21650.68 346.79 42675.80 99999.00 2024-02-16 17:47:33.000 047 21650.67 346.80 42675.78 99999.00 2024-02-16 17:47:34.000 047 21650.68 346.80 42675.73 99999.00 2024-02-16 17:47:35.000 047 21650.69 346.79 42675.70 47952.93 2024-02-16 17:47:36.000 047 21650.69 346.77 42675.69 88888.00 2024-02-16 17:47:37.000 047 21650.66 346.74 42675.70 88888.00 2024-02-16 17:47:38.000 047 21650.64 346.73 42675.75 88888.00 2024-02-16 17:47:39.000 047 21650.63 346.71 42675.79 88888.00 2024-02-16 17:47:40.000 047 21650.61 346.71 42675.73 99999.00 2024-02-16 17:47:41.000 047 21650.58 346.71 42675.64 99999.00 2024-02-16 17:47:42.000 047 21650.54 346.69 42675.62 99999.00 2024-02-16 17:47:43.000 047 21650.56 346.68 42675.67 99999.00 2024-02-16 17:47:44.000 047 21650.59 346.71 42675.73 99999.00 2024-02-16 17:47:45.000 047 21650.58 346.74 42675.76 99999.00 2024-02-16 17:47:46.000 047 21650.54 346.76 42675.77 99999.00 2024-02-16 17:47:47.000 047 21650.54 346.78 42675.80 99999.00 2024-02-16 17:47:48.000 047 21650.56 346.80 42675.83 99999.00 2024-02-16 17:47:49.000 047 21650.57 346.80 42675.80 99999.00 2024-02-16 17:47:50.000 047 21650.59 346.78 42675.75 47952.32 2024-02-16 17:47:51.000 047 21650.61 346.75 42675.71 88888.00 2024-02-16 17:47:52.000 047 21650.57 346.76 42675.69 88888.00 2024-02-16 17:47:53.000 047 21650.51 346.80 42675.68 88888.00 2024-02-16 17:47:54.000 047 21650.49 346.83 42675.68 88888.00 2024-02-16 17:47:55.000 047 21650.53 346.83 42675.68 47952.56 2024-02-16 17:47:56.000 047 21650.57 346.81 42675.67 88888.00 2024-02-16 17:47:57.000 047 21650.58 346.79 42675.66 88888.00 2024-02-16 17:47:58.000 047 21650.55 346.77 42675.68 88888.00 2024-02-16 17:47:59.000 047 21650.50 346.75 42675.69 88888.00 2024-02-16 17:48:00.000 047 21650.47 346.77 42675.67 99999.00 2024-02-16 17:48:01.000 047 21650.47 346.79 42675.68 99999.00 2024-02-16 17:48:02.000 047 21650.48 346.77 42675.71 99999.00 2024-02-16 17:48:03.000 047 21650.47 346.73 42675.72 99999.00 2024-02-16 17:48:04.000 047 21650.48 346.72 42675.72 99999.00 2024-02-16 17:48:05.000 047 21650.53 346.73 42675.73 47952.43 2024-02-16 17:48:06.000 047 21650.59 346.73 42675.74 88888.00 2024-02-16 17:48:07.000 047 21650.60 346.75 42675.73 88888.00 2024-02-16 17:48:08.000 047 21650.56 346.80 42675.69 88888.00 2024-02-16 17:48:09.000 047 21650.53 346.84 42675.66 88888.00 2024-02-16 17:48:10.000 047 21650.55 346.86 42675.64 47952.29 2024-02-16 17:48:11.000 047 21650.54 346.84 42675.67 88888.00 2024-02-16 17:48:12.000 047 21650.51 346.82 42675.73 88888.00 2024-02-16 17:48:13.000 047 21650.46 346.80 42675.77 88888.00 2024-02-16 17:48:14.000 047 21650.42 346.78 42675.78 88888.00 2024-02-16 17:48:15.000 047 21650.38 346.80 42675.75 47952.27 2024-02-16 17:48:16.000 047 21650.37 346.84 42675.69 88888.00 2024-02-16 17:48:17.000 047 21650.39 346.84 42675.66 88888.00 2024-02-16 17:48:18.000 047 21650.41 346.81 42675.67 88888.00 2024-02-16 17:48:19.000 047 21650.44 346.82 42675.68 88888.00 2024-02-16 17:48:20.000 047 21650.48 346.84 42675.68 47952.32 2024-02-16 17:48:21.000 047 21650.48 346.84 42675.69 88888.00 2024-02-16 17:48:22.000 047 21650.45 346.80 42675.69 88888.00 2024-02-16 17:48:23.000 047 21650.45 346.76 42675.69 88888.00 2024-02-16 17:48:24.000 047 21650.46 346.76 42675.71 88888.00 2024-02-16 17:48:25.000 047 21650.45 346.80 42675.76 47952.75 2024-02-16 17:48:26.000 047 21650.47 346.82 42675.78 88888.00 2024-02-16 17:48:27.000 047 21650.46 346.81 42675.76 88888.00 2024-02-16 17:48:28.000 047 21650.41 346.76 42675.74 88888.00 2024-02-16 17:48:29.000 047 21650.39 346.73 42675.73 88888.00 2024-02-16 17:48:30.000 047 21650.40 346.77 42675.72 47952.45 2024-02-16 17:48:31.000 047 21650.43 346.82 42675.72 88888.00 2024-02-16 17:48:32.000 047 21650.48 346.84 42675.73 88888.00 2024-02-16 17:48:33.000 047 21650.52 346.84 42675.76 88888.00 2024-02-16 17:48:34.000 047 21650.50 346.85 42675.82 88888.00 2024-02-16 17:48:35.000 047 21650.46 346.84 42675.83 99999.00 2024-02-16 17:48:36.000 047 21650.44 346.84 42675.80 99999.00 2024-02-16 17:48:37.000 047 21650.44 346.87 42675.80 99999.00 2024-02-16 17:48:38.000 047 21650.45 346.90 42675.83 99999.00 2024-02-16 17:48:39.000 047 21650.46 346.92 42675.84 99999.00 2024-02-16 17:48:40.000 047 21650.47 346.91 42675.84 47952.07 2024-02-16 17:48:41.000 047 21650.48 346.90 42675.82 88888.00 2024-02-16 17:48:42.000 047 21650.49 346.87 42675.79 88888.00 2024-02-16 17:48:43.000 047 21650.49 346.83 42675.75 88888.00 2024-02-16 17:48:44.000 047 21650.49 346.81 42675.75 88888.00 2024-02-16 17:48:45.000 047 21650.50 346.84 42675.79 99999.00 2024-02-16 17:48:46.000 047 21650.52 346.87 42675.82 99999.00 2024-02-16 17:48:47.000 047 21650.53 346.83 42675.81 99999.00 2024-02-16 17:48:48.000 047 21650.52 346.75 42675.79 99999.00 2024-02-16 17:48:49.000 047 21650.50 346.71 42675.77 99999.00 2024-02-16 17:48:50.000 047 21650.49 346.72 42675.77 47952.58 2024-02-16 17:48:51.000 047 21650.48 346.75 42675.78 88888.00 2024-02-16 17:48:52.000 047 21650.45 346.77 42675.78 88888.00 2024-02-16 17:48:53.000 047 21650.44 346.81 42675.75 88888.00 2024-02-16 17:48:54.000 047 21650.44 346.82 42675.75 88888.00 2024-02-16 17:48:55.000 047 21650.41 346.80 42675.78 99999.00 2024-02-16 17:48:56.000 047 21650.40 346.81 42675.79 99999.00 2024-02-16 17:48:57.000 047 21650.45 346.82 42675.81 99999.00 2024-02-16 17:48:58.000 047 21650.49 346.80 42675.84 99999.00 2024-02-16 17:48:59.000 047 21650.44 346.79 42675.84 99999.00 2024-02-16 17:49:00.000 047 21650.39 346.79 42675.79 99999.00 2024-02-16 17:49:01.000 047 21650.40 346.77 42675.73 99999.00 2024-02-16 17:49:02.000 047 21650.42 346.75 42675.72 99999.00 2024-02-16 17:49:03.000 047 21650.42 346.75 42675.73 99999.00 2024-02-16 17:49:04.000 047 21650.40 346.76 42675.72 99999.00 2024-02-16 17:49:05.000 047 21650.40 346.76 42675.75 47952.46 2024-02-16 17:49:06.000 047 21650.40 346.76 42675.80 88888.00 2024-02-16 17:49:07.000 047 21650.36 346.75 42675.81 88888.00 2024-02-16 17:49:08.000 047 21650.35 346.74 42675.79 88888.00 2024-02-16 17:49:09.000 047 21650.38 346.74 42675.77 88888.00 2024-02-16 17:49:10.000 047 21650.40 346.75 42675.75 47952.59 2024-02-16 17:49:11.000 047 21650.39 346.75 42675.72 88888.00 2024-02-16 17:49:12.000 047 21650.36 346.75 42675.72 88888.00 2024-02-16 17:49:13.000 047 21650.35 346.76 42675.76 88888.00 2024-02-16 17:49:14.000 047 21650.34 346.76 42675.79 88888.00 2024-02-16 17:49:15.000 047 21650.32 346.71 42675.80 47952.26 2024-02-16 17:49:16.000 047 21650.34 346.65 42675.80 88888.00 2024-02-16 17:49:17.000 047 21650.42 346.62 42675.78 88888.00 2024-02-16 17:49:18.000 047 21650.48 346.63 42675.76 88888.00 2024-02-16 17:49:19.000 047 21650.44 346.64 42675.71 88888.00 2024-02-16 17:49:20.000 047 21650.37 346.65 42675.67 47952.64 2024-02-16 17:49:21.000 047 21650.35 346.67 42675.72 88888.00 2024-02-16 17:49:22.000 047 21650.36 346.71 42675.84 88888.00 2024-02-16 17:49:23.000 047 21650.35 346.73 42675.88 88888.00 2024-02-16 17:49:24.000 047 21650.37 346.73 42675.84 88888.00 2024-02-16 17:49:25.000 047 21650.37 346.70 42675.79 47952.87 2024-02-16 17:49:26.000 047 21650.35 346.69 42675.79 88888.00 2024-02-16 17:49:27.000 047 21650.36 346.69 42675.80 88888.00 2024-02-16 17:49:28.000 047 21650.38 346.70 42675.83 88888.00 2024-02-16 17:49:29.000 047 21650.39 346.73 42675.88 88888.00 2024-02-16 17:49:30.000 047 21650.40 346.74 42675.91 47952.68 2024-02-16 17:49:31.000 047 21650.43 346.73 42675.93 88888.00 2024-02-16 17:49:32.000 047 21650.43 346.70 42675.94 88888.00 2024-02-16 17:49:33.000 047 21650.40 346.66 42675.94 88888.00 2024-02-16 17:49:34.000 047 21650.38 346.65 42675.90 88888.00 2024-02-16 17:49:35.000 047 21650.38 346.70 42675.84 47952.24 2024-02-16 17:49:36.000 047 21650.39 346.78 42675.81 88888.00 2024-02-16 17:49:37.000 047 21650.36 346.84 42675.81 88888.00 2024-02-16 17:49:38.000 047 21650.32 346.87 42675.81 88888.00 2024-02-16 17:49:39.000 047 21650.31 346.87 42675.80 88888.00 2024-02-16 17:49:40.000 047 21650.31 346.86 42675.80 99999.00 2024-02-16 17:49:41.000 047 21650.30 346.86 42675.82 99999.00 2024-02-16 17:49:42.000 047 21650.31 346.86 42675.84 99999.00 2024-02-16 17:49:43.000 047 21650.35 346.84 42675.82 99999.00 2024-02-16 17:49:44.000 047 21650.36 346.82 42675.79 99999.00 2024-02-16 17:49:45.000 047 21650.36 346.86 42675.79 99999.00 2024-02-16 17:49:46.000 047 21650.37 346.89 42675.82 99999.00 2024-02-16 17:49:47.000 047 21650.37 346.88 42675.84 99999.00 2024-02-16 17:49:48.000 047 21650.36 346.87 42675.86 99999.00 2024-02-16 17:49:49.000 047 21650.34 346.86 42675.88 99999.00 2024-02-16 17:49:50.000 047 21650.32 346.84 42675.91 47953.03 2024-02-16 17:49:51.000 047 21650.36 346.81 42675.89 88888.00 2024-02-16 17:49:52.000 047 21650.41 346.79 42675.88 88888.00 2024-02-16 17:49:53.000 047 21650.38 346.79 42675.88 88888.00 2024-02-16 17:49:54.000 047 21650.33 346.78 42675.89 88888.00 2024-02-16 17:49:55.000 047 21650.33 346.78 42675.89 99999.00 2024-02-16 17:49:56.000 047 21650.39 346.79 42675.89 99999.00 2024-02-16 17:49:57.000 047 21650.43 346.82 42675.88 99999.00 2024-02-16 17:49:58.000 047 21650.44 346.81 42675.84 99999.00 2024-02-16 17:49:59.000 047 21650.44 346.77 42675.81 99999.00 2024-02-16 17:50:00.000 047 21650.46 346.75 42675.81 47952.39 2024-02-16 17:50:01.000 047 21650.46 346.76 42675.84 88888.00 2024-02-16 17:50:02.000 047 21650.47 346.77 42675.87 88888.00 2024-02-16 17:50:03.000 047 21650.47 346.80 42675.90 88888.00 2024-02-16 17:50:04.000 047 21650.47 346.80 42675.90 88888.00 2024-02-16 17:50:05.000 047 21650.45 346.79 42675.89 99999.00 2024-02-16 17:50:06.000 047 21650.44 346.79 42675.89 99999.00 2024-02-16 17:50:07.000 047 21650.44 346.80 42675.91 99999.00 2024-02-16 17:50:08.000 047 21650.44 346.80 42675.89 99999.00 2024-02-16 17:50:09.000 047 21650.43 346.81 42675.86 99999.00 2024-02-16 17:50:10.000 047 21650.44 346.84 42675.86 47952.74 2024-02-16 17:50:11.000 047 21650.44 346.87 42675.87 88888.00 2024-02-16 17:50:12.000 047 21650.45 346.87 42675.88 88888.00 2024-02-16 17:50:13.000 047 21650.46 346.87 42675.88 88888.00 2024-02-16 17:50:14.000 047 21650.44 346.87 42675.88 88888.00 2024-02-16 17:50:15.000 047 21650.42 346.86 42675.88 47952.14 2024-02-16 17:50:16.000 047 21650.41 346.87 42675.87 88888.00 2024-02-16 17:50:17.000 047 21650.37 346.88 42675.83 88888.00 2024-02-16 17:50:18.000 047 21650.33 346.88 42675.81 88888.00 2024-02-16 17:50:19.000 047 21650.33 346.90 42675.78 88888.00 2024-02-16 17:50:20.000 047 21650.35 346.92 42675.76 99999.00 2024-02-16 17:50:21.000 047 21650.32 346.92 42675.81 99999.00 2024-02-16 17:50:22.000 047 21650.28 346.93 42675.87 99999.00 2024-02-16 17:50:23.000 047 21650.25 346.92 42675.89 99999.00 2024-02-16 17:50:24.000 047 21650.24 346.87 42675.91 99999.00 2024-02-16 17:50:25.000 047 21650.25 346.85 42675.94 99999.00 2024-02-16 17:50:26.000 047 21650.27 346.87 42675.92 99999.00 2024-02-16 17:50:27.000 047 21650.26 346.92 42675.91 99999.00 2024-02-16 17:50:28.000 047 21650.23 346.95 42675.96 99999.00 2024-02-16 17:50:29.000 047 21650.21 346.95 42675.99 99999.00 2024-02-16 17:50:30.000 047 21650.19 346.93 42675.96 47952.47 2024-02-16 17:50:31.000 047 21650.18 346.92 42675.93 88888.00 2024-02-16 17:50:32.000 047 21650.18 346.90 42675.92 88888.00 2024-02-16 17:50:33.000 047 21650.19 346.88 42675.96 88888.00 2024-02-16 17:50:34.000 047 21650.17 346.91 42676.02 88888.00 2024-02-16 17:50:35.000 047 21650.14 346.95 42676.06 47952.59 2024-02-16 17:50:36.000 047 21650.12 346.98 42676.06 88888.00 2024-02-16 17:50:37.000 047 21650.12 346.97 42676.05 88888.00 2024-02-16 17:50:38.000 047 21650.15 346.96 42676.05 88888.00 2024-02-16 17:50:39.000 047 21650.15 346.98 42676.03 88888.00 2024-02-16 17:50:40.000 047 21650.15 346.99 42676.00 47952.35 2024-02-16 17:50:41.000 047 21650.14 346.96 42675.99 88888.00 2024-02-16 17:50:42.000 047 21650.10 346.92 42676.02 88888.00 2024-02-16 17:50:43.000 047 21650.06 346.91 42676.04 88888.00 2024-02-16 17:50:44.000 047 21650.08 346.91 42676.02 88888.00 2024-02-16 17:50:45.000 047 21650.15 346.91 42676.01 47952.65 2024-02-16 17:50:46.000 047 21650.19 346.93 42676.01 88888.00 2024-02-16 17:50:47.000 047 21650.17 346.96 42675.98 88888.00 2024-02-16 17:50:48.000 047 21650.13 347.00 42675.98 88888.00 2024-02-16 17:50:49.000 047 21650.13 347.03 42676.01 88888.00 2024-02-16 17:50:50.000 047 21650.15 347.04 42676.04 47953.00 2024-02-16 17:50:51.000 047 21650.15 347.02 42676.01 88888.00 2024-02-16 17:50:52.000 047 21650.12 347.00 42675.96 88888.00 2024-02-16 17:50:53.000 047 21650.08 347.01 42675.95 88888.00 2024-02-16 17:50:54.000 047 21650.09 347.00 42675.96 88888.00 2024-02-16 17:50:55.000 047 21650.14 346.96 42675.98 99999.00 2024-02-16 17:50:56.000 047 21650.19 346.93 42675.96 99999.00 2024-02-16 17:50:57.000 047 21650.25 346.96 42675.96 99999.00 2024-02-16 17:50:58.000 047 21650.25 347.01 42676.01 99999.00 2024-02-16 17:50:59.000 047 21650.19 347.02 42676.05 99999.00 2024-02-16 17:51:00.000 047 21650.12 347.01 42676.04 47952.78 2024-02-16 17:51:01.000 047 21650.11 347.02 42676.04 88888.00 2024-02-16 17:51:02.000 047 21650.16 347.03 42676.06 88888.00 2024-02-16 17:51:03.000 047 21650.18 347.03 42676.09 88888.00 2024-02-16 17:51:04.000 047 21650.13 347.01 42676.08 88888.00 2024-02-16 17:51:05.000 047 21650.10 347.00 42676.02 47952.52 2024-02-16 17:51:06.000 047 21650.15 347.02 42676.00 88888.00 2024-02-16 17:51:07.000 047 21650.21 347.06 42676.01 88888.00 2024-02-16 17:51:08.000 047 21650.21 347.08 42676.01 88888.00 2024-02-16 17:51:09.000 047 21650.19 347.09 42676.02 88888.00 2024-02-16 17:51:10.000 047 21650.19 347.09 42676.02 47952.40 2024-02-16 17:51:11.000 047 21650.17 347.09 42676.02 88888.00 2024-02-16 17:51:12.000 047 21650.14 347.09 42676.02 88888.00 2024-02-16 17:51:13.000 047 21650.14 347.08 42676.01 88888.00 2024-02-16 17:51:14.000 047 21650.18 347.06 42676.01 88888.00 2024-02-16 17:51:15.000 047 21650.18 347.03 42676.02 47952.97 2024-02-16 17:51:16.000 047 21650.15 347.01 42676.02 88888.00 2024-02-16 17:51:17.000 047 21650.13 347.04 42676.01 88888.00 2024-02-16 17:51:18.000 047 21650.15 347.07 42676.01 88888.00 2024-02-16 17:51:19.000 047 21650.12 347.04 42676.03 88888.00 2024-02-16 17:51:20.000 047 21650.08 346.99 42676.05 99999.00 2024-02-16 17:51:21.000 047 21650.08 346.97 42676.02 99999.00 2024-02-16 17:51:22.000 047 21650.12 346.96 42675.96 99999.00 2024-02-16 17:51:23.000 047 21650.20 346.96 42675.97 99999.00 2024-02-16 17:51:24.000 047 21650.25 346.95 42676.00 99999.00 2024-02-16 17:51:25.000 047 21650.24 346.98 42676.01 99999.00 2024-02-16 17:51:26.000 047 21650.20 347.02 42676.02 99999.00 2024-02-16 17:51:27.000 047 21650.17 347.05 42676.05 99999.00 2024-02-16 17:51:28.000 047 21650.13 347.06 42676.06 99999.00 2024-02-16 17:51:29.000 047 21650.11 347.05 42676.02 99999.00 2024-02-16 17:51:30.000 047 21650.11 347.02 42675.97 47952.47 2024-02-16 17:51:31.000 047 21650.11 347.01 42675.94 88888.00 2024-02-16 17:51:32.000 047 21650.09 347.00 42675.96 88888.00 2024-02-16 17:51:33.000 047 21650.08 346.99 42676.00 88888.00 2024-02-16 17:51:34.000 047 21650.11 346.98 42676.02 88888.00 2024-02-16 17:51:35.000 047 21650.12 346.97 42675.96 47952.98 2024-02-16 17:51:36.000 047 21650.09 346.94 42675.94 88888.00 2024-02-16 17:51:37.000 047 21650.09 346.91 42675.97 88888.00 2024-02-16 17:51:38.000 047 21650.11 346.93 42676.02 88888.00 2024-02-16 17:51:39.000 047 21650.11 346.95 42676.07 88888.00 2024-02-16 17:51:40.000 047 21650.09 346.93 42676.09 47952.44 2024-02-16 17:51:41.000 047 21650.08 346.90 42676.05 88888.00 2024-02-16 17:51:42.000 047 21650.09 346.90 42675.99 88888.00 2024-02-16 17:51:43.000 047 21650.09 346.95 42675.98 88888.00 2024-02-16 17:51:44.000 047 21650.04 346.95 42675.99 88888.00 2024-02-16 17:51:45.000 047 21650.00 346.90 42675.98 47952.42 2024-02-16 17:51:46.000 047 21649.99 346.88 42676.00 88888.00 2024-02-16 17:51:47.000 047 21650.01 346.88 42676.04 88888.00 2024-02-16 17:51:48.000 047 21650.06 346.89 42676.06 88888.00 2024-02-16 17:51:49.000 047 21650.10 346.90 42676.06 88888.00 2024-02-16 17:51:50.000 047 21650.13 346.89 42676.04 99999.00 2024-02-16 17:51:51.000 047 21650.16 346.87 42676.05 99999.00 2024-02-16 17:51:52.000 047 21650.17 346.88 42676.07 99999.00 2024-02-16 17:51:53.000 047 21650.12 346.90 42676.05 99999.00 2024-02-16 17:51:54.000 047 21650.07 346.90 42675.95 99999.00 2024-02-16 17:51:55.000 047 21650.06 346.92 42675.85 99999.00 2024-02-16 17:51:56.000 047 21650.06 346.94 42675.84 99999.00 2024-02-16 17:51:57.000 047 21650.06 346.96 42675.90 99999.00 2024-02-16 17:51:58.000 047 21650.07 346.99 42675.95 99999.00 2024-02-16 17:51:59.000 047 21650.07 346.98 42675.94 99999.00 2024-02-16 17:52:00.000 047 21650.08 346.95 42675.92 47952.33 2024-02-16 17:52:01.000 047 21650.11 346.95 42675.94 88888.00 2024-02-16 17:52:02.000 047 21650.16 346.95 42675.98 88888.00 2024-02-16 17:52:03.000 047 21650.19 346.96 42676.00 88888.00 2024-02-16 17:52:04.000 047 21650.18 346.98 42675.99 88888.00 2024-02-16 17:52:05.000 047 21650.12 347.00 42676.00 99999.00 2024-02-16 17:52:06.000 047 21650.04 346.98 42676.02 99999.00 2024-02-16 17:52:07.000 047 21650.00 346.95 42676.04 99999.00 2024-02-16 17:52:08.000 047 21650.00 346.95 42676.04 99999.00 2024-02-16 17:52:09.000 047 21650.04 346.96 42676.04 99999.00 2024-02-16 17:52:10.000 047 21650.07 346.97 42676.04 99999.00 2024-02-16 17:52:11.000 047 21650.06 346.99 42676.02 99999.00 2024-02-16 17:52:12.000 047 21650.03 347.00 42675.99 99999.00 2024-02-16 17:52:13.000 047 21650.03 347.00 42676.01 99999.00 2024-02-16 17:52:14.000 047 21650.01 346.99 42676.04 99999.00 2024-02-16 17:52:15.000 047 21649.95 346.98 42676.05 99999.00 2024-02-16 17:52:16.000 047 21649.94 346.98 42676.06 99999.00 2024-02-16 17:52:17.000 047 21649.98 347.00 42676.07 99999.00 2024-02-16 17:52:18.000 047 21649.99 347.04 42676.08 99999.00 2024-02-16 17:52:19.000 047 21649.95 347.07 42676.07 99999.00 2024-02-16 17:52:20.000 047 21649.97 347.09 42676.05 47952.62 2024-02-16 17:52:21.000 047 21650.00 347.07 42676.05 88888.00 2024-02-16 17:52:22.000 047 21649.93 347.04 42676.05 88888.00 2024-02-16 17:52:23.000 047 21649.88 347.06 42676.01 88888.00 2024-02-16 17:52:24.000 047 21649.94 347.11 42676.02 88888.00 2024-02-16 17:52:25.000 047 21650.00 347.07 42676.07 99999.00 2024-02-16 17:52:26.000 047 21649.98 346.99 42676.04 99999.00 2024-02-16 17:52:27.000 047 21649.95 346.98 42676.00 99999.00 2024-02-16 17:52:28.000 047 21649.97 347.03 42675.98 99999.00 2024-02-16 17:52:29.000 047 21650.01 347.05 42675.99 99999.00 2024-02-16 17:52:30.000 047 21650.03 347.02 42676.01 47952.43 2024-02-16 17:52:31.000 047 21650.02 346.99 42676.02 88888.00 2024-02-16 17:52:32.000 047 21650.00 346.99 42676.01 88888.00 2024-02-16 17:52:33.000 047 21649.98 346.99 42676.00 88888.00 2024-02-16 17:52:34.000 047 21649.96 346.99 42675.99 88888.00 2024-02-16 17:52:35.000 047 21649.98 347.01 42675.98 47952.37 2024-02-16 17:52:36.000 047 21650.01 347.01 42676.00 88888.00 2024-02-16 17:52:37.000 047 21650.01 347.00 42676.03 88888.00 2024-02-16 17:52:38.000 047 21650.00 346.98 42676.04 88888.00 2024-02-16 17:52:39.000 047 21650.00 346.98 42676.04 88888.00 2024-02-16 17:52:40.000 047 21649.99 347.01 42676.04 47952.92 2024-02-16 17:52:41.000 047 21649.97 347.05 42676.03 88888.00 2024-02-16 17:52:42.000 047 21649.94 347.04 42676.00 88888.00 2024-02-16 17:52:43.000 047 21649.91 347.02 42675.96 88888.00 2024-02-16 17:52:44.000 047 21649.87 346.99 42675.97 88888.00 2024-02-16 17:52:45.000 047 21649.84 346.96 42675.98 47952.33 2024-02-16 17:52:46.000 047 21649.86 346.98 42675.99 88888.00 2024-02-16 17:52:47.000 047 21649.89 347.01 42675.99 88888.00 2024-02-16 17:52:48.000 047 21649.90 346.98 42675.99 88888.00 2024-02-16 17:52:49.000 047 21649.93 346.94 42676.00 88888.00 2024-02-16 17:52:50.000 047 21649.98 346.94 42676.00 47952.90 2024-02-16 17:52:51.000 047 21649.99 346.97 42675.98 88888.00 2024-02-16 17:52:52.000 047 21649.97 346.96 42675.95 88888.00 2024-02-16 17:52:53.000 047 21649.98 346.93 42675.93 88888.00 2024-02-16 17:52:54.000 047 21649.99 346.94 42675.96 88888.00 2024-02-16 17:52:55.000 047 21649.96 346.95 42676.00 99999.00 2024-02-16 17:52:56.000 047 21649.93 346.96 42676.00 99999.00 2024-02-16 17:52:57.000 047 21649.96 346.97 42675.99 99999.00 2024-02-16 17:52:58.000 047 21649.97 346.97 42676.03 99999.00 2024-02-16 17:52:59.000 047 21649.97 347.01 42676.05 99999.00 2024-02-16 17:53:00.000 047 21649.96 347.09 42676.04 47952.31 2024-02-16 17:53:01.000 047 21649.94 347.15 42676.06 88888.00 2024-02-16 17:53:02.000 047 21649.93 347.12 42676.10 88888.00 2024-02-16 17:53:03.000 047 21649.94 347.06 42676.12 88888.00 2024-02-16 17:53:04.000 047 21649.95 347.03 42676.11 88888.00 2024-02-16 17:53:05.000 047 21650.02 347.02 42676.08 47952.49 2024-02-16 17:53:06.000 047 21650.05 347.03 42676.06 88888.00 2024-02-16 17:53:07.000 047 21650.00 347.05 42676.07 88888.00 2024-02-16 17:53:08.000 047 21649.94 347.06 42676.09 88888.00 2024-02-16 17:53:09.000 047 21649.92 347.04 42676.06 88888.00 2024-02-16 17:53:10.000 047 21649.95 347.00 42676.04 47952.32 2024-02-16 17:53:11.000 047 21649.98 347.00 42676.07 88888.00 2024-02-16 17:53:12.000 047 21649.95 347.03 42676.11 88888.00 2024-02-16 17:53:13.000 047 21649.91 347.07 42676.12 88888.00 2024-02-16 17:53:14.000 047 21649.91 347.11 42676.14 88888.00 2024-02-16 17:53:15.000 047 21649.92 347.12 42676.13 47952.94 2024-02-16 17:53:16.000 047 21649.91 347.09 42676.13 88888.00 2024-02-16 17:53:17.000 047 21649.89 347.05 42676.15 88888.00 2024-02-16 17:53:18.000 047 21649.88 347.08 42676.18 88888.00 2024-02-16 17:53:19.000 047 21649.90 347.13 42676.18 88888.00 2024-02-16 17:53:20.000 047 21649.90 347.13 42676.18 99999.00 2024-02-16 17:53:21.000 047 21649.82 347.08 42676.18 99999.00 2024-02-16 17:53:22.000 047 21649.75 347.08 42676.18 99999.00 2024-02-16 17:53:23.000 047 21649.75 347.12 42676.15 99999.00 2024-02-16 17:53:24.000 047 21649.75 347.15 42676.11 99999.00 2024-02-16 17:53:25.000 047 21649.71 347.15 42676.12 99999.00 2024-02-16 17:53:26.000 047 21649.66 347.16 42676.18 99999.00 2024-02-16 17:53:27.000 047 21649.66 347.16 42676.22 99999.00 2024-02-16 17:53:28.000 047 21649.67 347.16 42676.23 99999.00 2024-02-16 17:53:29.000 047 21649.67 347.19 42676.22 99999.00 2024-02-16 17:53:30.000 047 21649.67 347.25 42676.24 47952.51 2024-02-16 17:53:31.000 047 21649.66 347.27 42676.25 88888.00 2024-02-16 17:53:32.000 047 21649.65 347.26 42676.24 88888.00 2024-02-16 17:53:33.000 047 21649.64 347.25 42676.27 88888.00 2024-02-16 17:53:34.000 047 21649.60 347.26 42676.32 88888.00 2024-02-16 17:53:35.000 047 21649.57 347.25 42676.32 47952.32 2024-02-16 17:53:36.000 047 21649.60 347.22 42676.27 88888.00 2024-02-16 17:53:37.000 047 21649.65 347.18 42676.21 88888.00 2024-02-16 17:53:38.000 047 21649.62 347.12 42676.21 88888.00 2024-02-16 17:53:39.000 047 21649.60 347.09 42676.26 88888.00 2024-02-16 17:53:40.000 047 21649.66 347.10 42676.24 47952.28 2024-02-16 17:53:41.000 047 21649.71 347.13 42676.23 88888.00 2024-02-16 17:53:42.000 047 21649.69 347.16 42676.26 88888.00 2024-02-16 17:53:43.000 047 21649.66 347.14 42676.27 88888.00 2024-02-16 17:53:44.000 047 21649.65 347.10 42676.21 88888.00 2024-02-16 17:53:45.000 047 21649.63 347.11 42676.16 47953.02 2024-02-16 17:53:46.000 047 21649.60 347.16 42676.21 88888.00 2024-02-16 17:53:47.000 047 21649.60 347.18 42676.29 88888.00 2024-02-16 17:53:48.000 047 21649.63 347.18 42676.32 88888.00 2024-02-16 17:53:49.000 047 21649.66 347.19 42676.34 88888.00 2024-02-16 17:53:50.000 047 21649.68 347.20 42676.34 47952.34 2024-02-16 17:53:51.000 047 21649.68 347.24 42676.31 88888.00 2024-02-16 17:53:52.000 047 21649.67 347.28 42676.28 88888.00 2024-02-16 17:53:53.000 047 21649.62 347.25 42676.29 88888.00 2024-02-16 17:53:54.000 047 21649.57 347.21 42676.33 88888.00 2024-02-16 17:53:55.000 047 21649.57 347.22 42676.34 99999.00 2024-02-16 17:53:56.000 047 21649.62 347.24 42676.28 99999.00 2024-02-16 17:53:57.000 047 21649.64 347.28 42676.26 99999.00 2024-02-16 17:53:58.000 047 21649.64 347.32 42676.31 99999.00 2024-02-16 17:53:59.000 047 21649.60 347.31 42676.36 99999.00 2024-02-16 17:54:00.000 047 21649.56 347.31 42676.35 99999.00 2024-02-16 17:54:01.000 047 21649.52 347.31 42676.32 99999.00 2024-02-16 17:54:02.000 047 21649.49 347.28 42676.27 99999.00 2024-02-16 17:54:03.000 047 21649.51 347.27 42676.24 99999.00 2024-02-16 17:54:04.000 047 21649.53 347.26 42676.28 99999.00 2024-02-16 17:54:05.000 047 21649.54 347.21 42676.31 99999.00 2024-02-16 17:54:06.000 047 21649.53 347.17 42676.30 99999.00 2024-02-16 17:54:07.000 047 21649.52 347.22 42676.29 99999.00 2024-02-16 17:54:08.000 047 21649.50 347.25 42676.27 99999.00 2024-02-16 17:54:09.000 047 21649.49 347.21 42676.23 99999.00 2024-02-16 17:54:10.000 047 21649.47 347.20 42676.25 99999.00 2024-02-16 17:54:11.000 047 21649.46 347.22 42676.30 99999.00 2024-02-16 17:54:12.000 047 21649.47 347.22 42676.29 99999.00 2024-02-16 17:54:13.000 047 21649.47 347.17 42676.23 99999.00 2024-02-16 17:54:14.000 047 21649.47 347.17 42676.24 99999.00 2024-02-16 17:54:15.000 047 21649.45 347.18 42676.31 99999.00 2024-02-16 17:54:16.000 047 21649.40 347.17 42676.34 99999.00 2024-02-16 17:54:17.000 047 21649.37 347.16 42676.34 99999.00 2024-02-16 17:54:18.000 047 21649.40 347.16 42676.31 99999.00 2024-02-16 17:54:19.000 047 21649.44 347.17 42676.28 99999.00 2024-02-16 17:54:20.000 047 21649.45 347.20 42676.30 47952.70 2024-02-16 17:54:21.000 047 21649.45 347.23 42676.32 88888.00 2024-02-16 17:54:22.000 047 21649.46 347.21 42676.27 88888.00 2024-02-16 17:54:23.000 047 21649.43 347.18 42676.20 88888.00 2024-02-16 17:54:24.000 047 21649.38 347.20 42676.20 88888.00 2024-02-16 17:54:25.000 047 21649.37 347.23 42676.27 47952.40 2024-02-16 17:54:26.000 047 21649.36 347.24 42676.32 88888.00 2024-02-16 17:54:27.000 047 21649.35 347.22 42676.29 88888.00 2024-02-16 17:54:28.000 047 21649.34 347.21 42676.28 88888.00 2024-02-16 17:54:29.000 047 21649.35 347.22 42676.32 88888.00 2024-02-16 17:54:30.000 047 21649.36 347.25 42676.34 47952.96 2024-02-16 17:54:31.000 047 21649.35 347.25 42676.32 88888.00 2024-02-16 17:54:32.000 047 21649.34 347.20 42676.32 88888.00 2024-02-16 17:54:33.000 047 21649.35 347.20 42676.37 88888.00 2024-02-16 17:54:34.000 047 21649.36 347.26 42676.39 88888.00 2024-02-16 17:54:35.000 047 21649.35 347.30 42676.37 99999.00 2024-02-16 17:54:36.000 047 21649.32 347.26 42676.34 99999.00 2024-02-16 17:54:37.000 047 21649.30 347.20 42676.32 99999.00 2024-02-16 17:54:38.000 047 21649.32 347.17 42676.31 99999.00 2024-02-16 17:54:39.000 047 21649.32 347.16 42676.30 99999.00 2024-02-16 17:54:40.000 047 21649.30 347.14 42676.32 47952.34 2024-02-16 17:54:41.000 047 21649.29 347.13 42676.39 88888.00 2024-02-16 17:54:42.000 047 21649.28 347.15 42676.45 88888.00 2024-02-16 17:54:43.000 047 21649.26 347.16 42676.47 88888.00 2024-02-16 17:54:44.000 047 21649.21 347.15 42676.46 88888.00 2024-02-16 17:54:45.000 047 21649.18 347.16 42676.44 47952.27 2024-02-16 17:54:46.000 047 21649.19 347.16 42676.41 88888.00 2024-02-16 17:54:47.000 047 21649.22 347.16 42676.38 88888.00 2024-02-16 17:54:48.000 047 21649.24 347.18 42676.34 88888.00 2024-02-16 17:54:49.000 047 21649.23 347.21 42676.31 88888.00 2024-02-16 17:54:50.000 047 21649.24 347.19 42676.32 99999.00 2024-02-16 17:54:51.000 047 21649.26 347.15 42676.35 99999.00 2024-02-16 17:54:52.000 047 21649.24 347.12 42676.33 99999.00 2024-02-16 17:54:53.000 047 21649.20 347.10 42676.29 99999.00 2024-02-16 17:54:54.000 047 21649.20 347.11 42676.31 99999.00 2024-02-16 17:54:55.000 047 21649.24 347.12 42676.36 47951.81 2024-02-16 17:54:56.000 047 21649.27 347.16 42676.38 88888.00 2024-02-16 17:54:57.000 047 21649.27 347.20 42676.39 88888.00 2024-02-16 17:54:58.000 047 21649.24 347.17 42676.41 88888.00 2024-02-16 17:54:59.000 047 21649.24 347.10 42676.41 88888.00 2024-02-16 17:55:00.000 047 21649.26 347.08 42676.35 99999.00 2024-02-16 17:55:01.000 047 21649.26 347.12 42676.29 99999.00 2024-02-16 17:55:02.000 047 21649.27 347.16 42676.26 99999.00 2024-02-16 17:55:03.000 047 21649.28 347.16 42676.23 99999.00 2024-02-16 17:55:04.000 047 21649.25 347.12 42676.25 99999.00 2024-02-16 17:55:05.000 047 21649.19 347.06 42676.27 47952.97 2024-02-16 17:55:06.000 047 21649.17 347.04 42676.24 88888.00 2024-02-16 17:55:07.000 047 21649.21 347.07 42676.24 88888.00 2024-02-16 17:55:08.000 047 21649.28 347.12 42676.25 88888.00 2024-02-16 17:55:09.000 047 21649.30 347.14 42676.21 88888.00 2024-02-16 17:55:10.000 047 21649.27 347.14 42676.17 47952.78 2024-02-16 17:55:11.000 047 21649.27 347.17 42676.16 88888.00 2024-02-16 17:55:12.000 047 21649.28 347.18 42676.18 88888.00 2024-02-16 17:55:13.000 047 21649.28 347.18 42676.23 88888.00 2024-02-16 17:55:14.000 047 21649.29 347.16 42676.26 88888.00 2024-02-16 17:55:15.000 047 21649.28 347.15 42676.29 99999.00 2024-02-16 17:55:16.000 047 21649.25 347.13 42676.32 99999.00 2024-02-16 17:55:17.000 047 21649.23 347.12 42676.31 99999.00 2024-02-16 17:55:18.000 047 21649.23 347.14 42676.25 99999.00 2024-02-16 17:55:19.000 047 21649.24 347.16 42676.24 99999.00 2024-02-16 17:55:20.000 047 21649.29 347.17 42676.29 47952.88 2024-02-16 17:55:21.000 047 21649.33 347.21 42676.31 88888.00 2024-02-16 17:55:22.000 047 21649.33 347.27 42676.28 88888.00 2024-02-16 17:55:23.000 047 21649.28 347.26 42676.25 88888.00 2024-02-16 17:55:24.000 047 21649.22 347.22 42676.21 88888.00 2024-02-16 17:55:25.000 047 21649.17 347.20 42676.21 47952.92 2024-02-16 17:55:26.000 047 21649.15 347.18 42676.23 88888.00 2024-02-16 17:55:27.000 047 21649.15 347.15 42676.21 88888.00 2024-02-16 17:55:28.000 047 21649.13 347.11 42676.16 88888.00 2024-02-16 17:55:29.000 047 21649.12 347.10 42676.13 88888.00 2024-02-16 17:55:30.000 047 21649.14 347.12 42676.14 99999.00 2024-02-16 17:55:31.000 047 21649.17 347.18 42676.19 99999.00 2024-02-16 17:55:32.000 047 21649.16 347.21 42676.22 99999.00 2024-02-16 17:55:33.000 047 21649.14 347.15 42676.21 99999.00 2024-02-16 17:55:34.000 047 21649.16 347.10 42676.19 99999.00 2024-02-16 17:55:35.000 047 21649.21 347.12 42676.20 47952.25 2024-02-16 17:55:36.000 047 21649.22 347.15 42676.23 88888.00 2024-02-16 17:55:37.000 047 21649.18 347.15 42676.22 88888.00 2024-02-16 17:55:38.000 047 21649.14 347.14 42676.14 88888.00 2024-02-16 17:55:39.000 047 21649.15 347.14 42676.08 88888.00 2024-02-16 17:55:40.000 047 21649.20 347.11 42676.11 99999.00 2024-02-16 17:55:41.000 047 21649.20 347.09 42676.18 99999.00 2024-02-16 17:55:42.000 047 21649.17 347.09 42676.20 99999.00 2024-02-16 17:55:43.000 047 21649.19 347.11 42676.18 99999.00 2024-02-16 17:55:44.000 047 21649.22 347.12 42676.17 99999.00 2024-02-16 17:55:45.000 047 21649.22 347.11 42676.19 47952.93 2024-02-16 17:55:46.000 047 21649.17 347.10 42676.24 88888.00 2024-02-16 17:55:47.000 047 21649.17 347.07 42676.28 88888.00 2024-02-16 17:55:48.000 047 21649.22 347.01 42676.27 88888.00 2024-02-16 17:55:49.000 047 21649.24 346.98 42676.23 88888.00 2024-02-16 17:55:50.000 047 21649.25 347.02 42676.19 47952.83 2024-02-16 17:55:51.000 047 21649.28 347.05 42676.17 88888.00 2024-02-16 17:55:52.000 047 21649.31 347.03 42676.17 88888.00 2024-02-16 17:55:53.000 047 21649.33 347.00 42676.16 88888.00 2024-02-16 17:55:54.000 047 21649.34 346.97 42676.11 88888.00 2024-02-16 17:55:55.000 047 21649.36 346.96 42676.06 99999.00 2024-02-16 17:55:56.000 047 21649.41 346.94 42676.04 99999.00 2024-02-16 17:55:57.000 047 21649.43 346.97 42676.02 99999.00 2024-02-16 17:55:58.000 047 21649.41 347.03 42676.02 99999.00 2024-02-16 17:55:59.000 047 21649.40 347.02 42676.05 99999.00 2024-02-16 17:56:00.000 047 21649.38 346.98 42676.07 47952.53 2024-02-16 17:56:01.000 047 21649.34 347.00 42676.05 88888.00 2024-02-16 17:56:02.000 047 21649.31 347.03 42676.01 88888.00 2024-02-16 17:56:03.000 047 21649.27 347.02 42676.00 88888.00 2024-02-16 17:56:04.000 047 21649.29 346.98 42676.00 88888.00 2024-02-16 17:56:05.000 047 21649.37 346.97 42676.01 99999.00 2024-02-16 17:56:06.000 047 21649.42 347.00 42676.02 99999.00 2024-02-16 17:56:07.000 047 21649.40 347.02 42676.02 99999.00 2024-02-16 17:56:08.000 047 21649.38 347.02 42676.00 99999.00 2024-02-16 17:56:09.000 047 21649.40 347.01 42676.01 99999.00 2024-02-16 17:56:10.000 047 21649.40 347.01 42676.02 47952.40 2024-02-16 17:56:11.000 047 21649.37 347.00 42676.03 88888.00 2024-02-16 17:56:12.000 047 21649.35 346.99 42676.06 88888.00 2024-02-16 17:56:13.000 047 21649.36 346.99 42676.07 88888.00 2024-02-16 17:56:14.000 047 21649.34 347.00 42676.06 88888.00 2024-02-16 17:56:15.000 047 21649.29 347.04 42676.04 47952.76 2024-02-16 17:56:16.000 047 21649.27 347.04 42676.06 88888.00 2024-02-16 17:56:17.000 047 21649.28 347.02 42676.11 88888.00 2024-02-16 17:56:18.000 047 21649.28 347.04 42676.10 88888.00 2024-02-16 17:56:19.000 047 21649.25 347.06 42676.07 88888.00 2024-02-16 17:56:20.000 047 21649.26 347.03 42676.09 47952.88 2024-02-16 17:56:21.000 047 21649.31 346.99 42676.09 88888.00 2024-02-16 17:56:22.000 047 21649.34 346.95 42676.07 88888.00 2024-02-16 17:56:23.000 047 21649.35 346.91 42676.07 88888.00 2024-02-16 17:56:24.000 047 21649.35 346.87 42676.08 88888.00 2024-02-16 17:56:25.000 047 21649.36 346.89 42676.12 47952.58 2024-02-16 17:56:26.000 047 21649.38 346.95 42676.14 88888.00 2024-02-16 17:56:27.000 047 21649.41 346.96 42676.11 88888.00 2024-02-16 17:56:28.000 047 21649.44 346.94 42676.08 88888.00 2024-02-16 17:56:29.000 047 21649.44 346.91 42676.08 88888.00 2024-02-16 17:56:30.000 047 21649.47 346.88 42676.10 47952.84 2024-02-16 17:56:31.000 047 21649.48 346.87 42676.06 88888.00 2024-02-16 17:56:32.000 047 21649.45 346.90 42676.01 88888.00 2024-02-16 17:56:33.000 047 21649.43 346.95 42676.01 88888.00 2024-02-16 17:56:34.000 047 21649.44 346.95 42676.04 88888.00 2024-02-16 17:56:35.000 047 21649.46 346.91 42676.06 47952.87 2024-02-16 17:56:36.000 047 21649.45 346.87 42676.06 88888.00 2024-02-16 17:56:37.000 047 21649.43 346.86 42676.04 88888.00 2024-02-16 17:56:38.000 047 21649.44 346.85 42676.02 88888.00 2024-02-16 17:56:39.000 047 21649.48 346.85 42676.04 88888.00 2024-02-16 17:56:40.000 047 21649.50 346.83 42676.04 47953.01 2024-02-16 17:56:41.000 047 21649.53 346.84 42676.02 88888.00 2024-02-16 17:56:42.000 047 21649.54 346.91 42676.01 88888.00 2024-02-16 17:56:43.000 047 21649.50 346.96 42676.00 88888.00 2024-02-16 17:56:44.000 047 21649.46 346.95 42675.98 88888.00 2024-02-16 17:56:45.000 047 21649.48 346.93 42676.00 47952.15 2024-02-16 17:56:46.000 047 21649.51 346.92 42676.02 88888.00 2024-02-16 17:56:47.000 047 21649.52 346.92 42676.00 88888.00 2024-02-16 17:56:48.000 047 21649.57 346.95 42675.94 88888.00 2024-02-16 17:56:49.000 047 21649.61 347.00 42675.89 88888.00 2024-02-16 17:56:50.000 047 21649.63 347.01 42675.90 47952.91 2024-02-16 17:56:51.000 047 21649.65 346.96 42675.90 88888.00 2024-02-16 17:56:52.000 047 21649.67 346.92 42675.89 88888.00 2024-02-16 17:56:53.000 047 21649.69 346.89 42675.90 88888.00 2024-02-16 17:56:54.000 047 21649.68 346.87 42675.89 88888.00 2024-02-16 17:56:55.000 047 21649.69 346.88 42675.88 47952.10 2024-02-16 17:56:56.000 047 21649.74 346.92 42675.89 88888.00 2024-02-16 17:56:57.000 047 21649.78 346.94 42675.90 88888.00 2024-02-16 17:56:58.000 047 21649.77 346.95 42675.91 88888.00 2024-02-16 17:56:59.000 047 21649.72 346.94 42675.94 88888.00 2024-02-16 17:57:00.000 047 21649.70 346.92 42675.99 47951.85 2024-02-16 17:57:01.000 047 21649.72 346.94 42676.04 88888.00 2024-02-16 17:57:02.000 047 21649.70 346.94 42676.01 88888.00 2024-02-16 17:57:03.000 047 21649.66 346.94 42675.94 88888.00 2024-02-16 17:57:04.000 047 21649.64 347.00 42675.94 88888.00 2024-02-16 17:57:05.000 047 21649.62 347.03 42675.97 99999.00 2024-02-16 17:57:06.000 047 21649.62 346.98 42675.99 99999.00 2024-02-16 17:57:07.000 047 21649.65 346.92 42676.02 99999.00 2024-02-16 17:57:08.000 047 21649.69 346.93 42676.04 99999.00 2024-02-16 17:57:09.000 047 21649.72 346.97 42676.02 99999.00 2024-02-16 17:57:10.000 047 21649.76 346.98 42675.96 47952.92 2024-02-16 17:57:11.000 047 21649.81 346.92 42675.94 88888.00 2024-02-16 17:57:12.000 047 21649.81 346.85 42675.95 88888.00 2024-02-16 17:57:13.000 047 21649.79 346.84 42675.95 88888.00 2024-02-16 17:57:14.000 047 21649.80 346.86 42675.93 88888.00 2024-02-16 17:57:15.000 047 21649.84 346.89 42675.91 47952.21 2024-02-16 17:57:16.000 047 21649.84 346.88 42675.94 88888.00 2024-02-16 17:57:17.000 047 21649.86 346.86 42675.98 88888.00 2024-02-16 17:57:18.000 047 21649.88 346.87 42675.96 88888.00 2024-02-16 17:57:19.000 047 21649.85 346.88 42675.93 88888.00 2024-02-16 17:57:20.000 047 21649.78 346.86 42675.91 47952.72 2024-02-16 17:57:21.000 047 21649.76 346.85 42675.90 88888.00 2024-02-16 17:57:22.000 047 21649.81 346.89 42675.91 88888.00 2024-02-16 17:57:23.000 047 21649.88 346.93 42675.93 88888.00 2024-02-16 17:57:24.000 047 21649.91 346.92 42675.94 88888.00 2024-02-16 17:57:25.000 047 21649.89 346.89 42675.92 47952.41 2024-02-16 17:57:26.000 047 21649.83 346.89 42675.87 88888.00 2024-02-16 17:57:27.000 047 21649.79 346.88 42675.85 88888.00 2024-02-16 17:57:28.000 047 21649.84 346.85 42675.84 88888.00 2024-02-16 17:57:29.000 047 21649.91 346.83 42675.82 88888.00 2024-02-16 17:57:30.000 047 21649.91 346.86 42675.82 47952.27 2024-02-16 17:57:31.000 047 21649.86 346.90 42675.85 88888.00 2024-02-16 17:57:32.000 047 21649.80 346.91 42675.86 88888.00 2024-02-16 17:57:33.000 047 21649.78 346.91 42675.82 88888.00 2024-02-16 17:57:34.000 047 21649.80 346.95 42675.78 88888.00 2024-02-16 17:57:35.000 047 21649.81 346.99 42675.79 47952.84 2024-02-16 17:57:36.000 047 21649.82 346.98 42675.86 88888.00 2024-02-16 17:57:37.000 047 21649.81 346.95 42675.90 88888.00 2024-02-16 17:57:38.000 047 21649.80 346.95 42675.88 88888.00 2024-02-16 17:57:39.000 047 21649.82 346.97 42675.86 88888.00 2024-02-16 17:57:40.000 047 21649.86 346.96 42675.85 99999.00 2024-02-16 17:57:41.000 047 21649.86 346.92 42675.84 99999.00 2024-02-16 17:57:42.000 047 21649.82 346.91 42675.85 99999.00 2024-02-16 17:57:43.000 047 21649.81 346.93 42675.86 99999.00 2024-02-16 17:57:44.000 047 21649.85 346.97 42675.84 99999.00 2024-02-16 17:57:45.000 047 21649.86 347.00 42675.82 47952.23 2024-02-16 17:57:46.000 047 21649.84 346.99 42675.84 88888.00 2024-02-16 17:57:47.000 047 21649.80 346.96 42675.89 88888.00 2024-02-16 17:57:48.000 047 21649.81 346.94 42675.90 88888.00 2024-02-16 17:57:49.000 047 21649.84 346.91 42675.89 88888.00 2024-02-16 17:57:50.000 047 21649.86 346.89 42675.94 47952.98 2024-02-16 17:57:51.000 047 21649.86 346.94 42676.00 88888.00 2024-02-16 17:57:52.000 047 21649.85 346.97 42675.98 88888.00 2024-02-16 17:57:53.000 047 21649.85 346.93 42675.92 88888.00 2024-02-16 17:57:54.000 047 21649.87 346.86 42675.87 88888.00 2024-02-16 17:57:55.000 047 21649.87 346.86 42675.85 99999.00 2024-02-16 17:57:56.000 047 21649.89 346.92 42675.86 99999.00 2024-02-16 17:57:57.000 047 21649.92 346.97 42675.85 99999.00 2024-02-16 17:57:58.000 047 21649.91 346.98 42675.78 99999.00 2024-02-16 17:57:59.000 047 21649.88 346.96 42675.71 99999.00 2024-02-16 17:58:00.000 047 21649.86 346.95 42675.71 47952.99 2024-02-16 17:58:01.000 047 21649.86 346.94 42675.79 88888.00 2024-02-16 17:58:02.000 047 21649.89 346.89 42675.85 88888.00 2024-02-16 17:58:03.000 047 21649.92 346.86 42675.85 88888.00 2024-02-16 17:58:04.000 047 21649.92 346.85 42675.82 88888.00 2024-02-16 17:58:05.000 047 21649.93 346.84 42675.80 47952.20 2024-02-16 17:58:06.000 047 21649.93 346.86 42675.80 88888.00 2024-02-16 17:58:07.000 047 21649.95 346.87 42675.80 88888.00 2024-02-16 17:58:08.000 047 21649.97 346.86 42675.79 88888.00 2024-02-16 17:58:09.000 047 21649.98 346.83 42675.77 88888.00 2024-02-16 17:58:10.000 047 21649.94 346.84 42675.76 47952.84 2024-02-16 17:58:11.000 047 21649.89 346.86 42675.73 88888.00 2024-02-16 17:58:12.000 047 21649.86 346.86 42675.73 88888.00 2024-02-16 17:58:13.000 047 21649.89 346.87 42675.74 88888.00 2024-02-16 17:58:14.000 047 21649.93 346.87 42675.73 88888.00 2024-02-16 17:58:15.000 047 21649.93 346.89 42675.73 47953.03 2024-02-16 17:58:16.000 047 21649.92 346.91 42675.75 88888.00 2024-02-16 17:58:17.000 047 21649.94 346.92 42675.75 88888.00 2024-02-16 17:58:18.000 047 21649.97 346.91 42675.73 88888.00 2024-02-16 17:58:19.000 047 21649.92 346.91 42675.74 88888.00 2024-02-16 17:58:20.000 047 21649.87 346.93 42675.75 47952.49 2024-02-16 17:58:21.000 047 21649.85 346.93 42675.75 88888.00 2024-02-16 17:58:22.000 047 21649.87 346.90 42675.74 88888.00 2024-02-16 17:58:23.000 047 21649.91 346.89 42675.72 88888.00 2024-02-16 17:58:24.000 047 21649.93 346.89 42675.71 88888.00 2024-02-16 17:58:25.000 047 21649.91 346.88 42675.73 47952.03 2024-02-16 17:58:26.000 047 21649.90 346.88 42675.71 88888.00 2024-02-16 17:58:27.000 047 21649.85 346.89 42675.68 88888.00 2024-02-16 17:58:28.000 047 21649.81 346.92 42675.68 88888.00 2024-02-16 17:58:29.000 047 21649.80 346.94 42675.72 88888.00 2024-02-16 17:58:30.000 047 21649.84 346.92 42675.73 47952.90 2024-02-16 17:58:31.000 047 21649.86 346.91 42675.74 88888.00 2024-02-16 17:58:32.000 047 21649.85 346.91 42675.77 88888.00 2024-02-16 17:58:33.000 047 21649.82 346.89 42675.80 88888.00 2024-02-16 17:58:34.000 047 21649.76 346.86 42675.83 88888.00 2024-02-16 17:58:35.000 047 21649.73 346.88 42675.83 47952.54 2024-02-16 17:58:36.000 047 21649.71 346.92 42675.80 88888.00 2024-02-16 17:58:37.000 047 21649.71 346.93 42675.79 88888.00 2024-02-16 17:58:38.000 047 21649.73 346.94 42675.78 88888.00 2024-02-16 17:58:39.000 047 21649.75 346.94 42675.76 88888.00 2024-02-16 17:58:40.000 047 21649.76 346.91 42675.77 47952.26 2024-02-16 17:58:41.000 047 21649.79 346.89 42675.84 88888.00 2024-02-16 17:58:42.000 047 21649.83 346.90 42675.89 88888.00 2024-02-16 17:58:43.000 047 21649.85 346.90 42675.87 88888.00 2024-02-16 17:58:44.000 047 21649.88 346.90 42675.82 88888.00 2024-02-16 17:58:45.000 047 21649.91 346.92 42675.76 99999.00 2024-02-16 17:58:46.000 047 21649.93 346.92 42675.71 99999.00 2024-02-16 17:58:47.000 047 21649.95 346.89 42675.71 99999.00 2024-02-16 17:58:48.000 047 21649.96 346.87 42675.73 99999.00 2024-02-16 17:58:49.000 047 21649.95 346.86 42675.76 99999.00 2024-02-16 17:58:50.000 047 21649.90 346.81 42675.77 47952.88 2024-02-16 17:58:51.000 047 21649.89 346.78 42675.75 88888.00 2024-02-16 17:58:52.000 047 21649.90 346.83 42675.71 88888.00 2024-02-16 17:58:53.000 047 21649.90 346.89 42675.70 88888.00 2024-02-16 17:58:54.000 047 21649.89 346.92 42675.73 88888.00 2024-02-16 17:58:55.000 047 21649.92 346.90 42675.81 47952.34 2024-02-16 17:58:56.000 047 21649.94 346.88 42675.84 88888.00 2024-02-16 17:58:57.000 047 21649.92 346.87 42675.81 88888.00 2024-02-16 17:58:58.000 047 21649.91 346.89 42675.76 88888.00 2024-02-16 17:58:59.000 047 21649.94 346.91 42675.73 88888.00 2024-02-16 17:59:00.000 047 21649.94 346.89 42675.72 47952.32 2024-02-16 17:59:01.000 047 21649.92 346.86 42675.73 88888.00 2024-02-16 17:59:02.000 047 21649.90 346.88 42675.74 88888.00 2024-02-16 17:59:03.000 047 21649.90 346.94 42675.73 88888.00 2024-02-16 17:59:04.000 047 21649.94 346.99 42675.73 88888.00 2024-02-16 17:59:05.000 047 21649.98 346.99 42675.75 47952.97 2024-02-16 17:59:06.000 047 21649.96 346.96 42675.77 88888.00 2024-02-16 17:59:07.000 047 21649.93 346.89 42675.75 88888.00 2024-02-16 17:59:08.000 047 21649.94 346.83 42675.73 88888.00 2024-02-16 17:59:09.000 047 21649.93 346.81 42675.74 88888.00 2024-02-16 17:59:10.000 047 21649.92 346.79 42675.77 47952.79 2024-02-16 17:59:11.000 047 21649.96 346.82 42675.80 88888.00 2024-02-16 17:59:12.000 047 21649.98 346.89 42675.82 88888.00 2024-02-16 17:59:13.000 047 21649.94 346.92 42675.82 88888.00 2024-02-16 17:59:14.000 047 21649.90 346.91 42675.81 88888.00 2024-02-16 17:59:15.000 047 21649.90 346.90 42675.79 47952.44 2024-02-16 17:59:16.000 047 21649.94 346.92 42675.78 88888.00 2024-02-16 17:59:17.000 047 21649.94 346.92 42675.76 88888.00 2024-02-16 17:59:18.000 047 21649.93 346.92 42675.72 88888.00 2024-02-16 17:59:19.000 047 21649.94 346.93 42675.73 88888.00 2024-02-16 17:59:20.000 047 21649.94 346.97 42675.75 47952.71 2024-02-16 17:59:21.000 047 21649.91 346.96 42675.71 88888.00 2024-02-16 17:59:22.000 047 21649.90 346.91 42675.65 88888.00 2024-02-16 17:59:23.000 047 21649.92 346.85 42675.64 88888.00 2024-02-16 17:59:24.000 047 21649.95 346.85 42675.70 88888.00 2024-02-16 17:59:25.000 047 21650.00 346.89 42675.76 47952.74 2024-02-16 17:59:26.000 047 21650.04 346.89 42675.81 88888.00 2024-02-16 17:59:27.000 047 21650.06 346.87 42675.82 88888.00 2024-02-16 17:59:28.000 047 21650.03 346.86 42675.80 88888.00 2024-02-16 17:59:29.000 047 21649.98 346.88 42675.78 88888.00 2024-02-16 17:59:30.000 047 21649.97 346.93 42675.75 47952.87 2024-02-16 17:59:31.000 047 21649.99 346.98 42675.75 88888.00 2024-02-16 17:59:32.000 047 21650.04 347.01 42675.80 88888.00 2024-02-16 17:59:33.000 047 21650.09 347.00 42675.81 88888.00 2024-02-16 17:59:34.000 047 21650.08 346.96 42675.77 88888.00 2024-02-16 17:59:35.000 047 21650.06 346.91 42675.72 47952.69 2024-02-16 17:59:36.000 047 21650.08 346.85 42675.69 88888.00 2024-02-16 17:59:37.000 047 21650.13 346.82 42675.69 88888.00 2024-02-16 17:59:38.000 047 21650.15 346.84 42675.71 88888.00 2024-02-16 17:59:39.000 047 21650.16 346.87 42675.70 88888.00 2024-02-16 17:59:40.000 047 21650.16 346.87 42675.68 47952.37 2024-02-16 17:59:41.000 047 21650.18 346.87 42675.68 88888.00 2024-02-16 17:59:42.000 047 21650.21 346.88 42675.71 88888.00 2024-02-16 17:59:43.000 047 21650.22 346.89 42675.74 88888.00 2024-02-16 17:59:44.000 047 21650.21 346.90 42675.77 88888.00 2024-02-16 17:59:45.000 047 21650.19 346.89 42675.76 47952.61 2024-02-16 17:59:46.000 047 21650.19 346.89 42675.69 88888.00 2024-02-16 17:59:47.000 047 21650.18 346.90 42675.66 88888.00 2024-02-16 17:59:48.000 047 21650.17 346.87 42675.68 88888.00 2024-02-16 17:59:49.000 047 21650.17 346.80 42675.74 88888.00 2024-02-16 17:59:50.000 047 21650.18 346.75 42675.79 47952.59 2024-02-16 17:59:51.000 047 21650.19 346.73 42675.78 88888.00 2024-02-16 17:59:52.000 047 21650.19 346.73 42675.72 88888.00 2024-02-16 17:59:53.000 047 21650.16 346.76 42675.71 88888.00 2024-02-16 17:59:54.000 047 21650.14 346.81 42675.75 88888.00 2024-02-16 17:59:55.000 047 21650.12 346.86 42675.79 99999.00 2024-02-16 17:59:56.000 047 21650.11 346.87 42675.81 99999.00 2024-02-16 17:59:57.000 047 21650.12 346.88 42675.82 99999.00 2024-02-16 17:59:58.000 047 21650.14 346.89 42675.86 99999.00 2024-02-16 17:59:59.000 047 21650.13 346.89 42675.86 99999.00 2024-02-16 18:00:00.000 047 21650.13 346.90 42675.82 99999.00 2024-02-16 18:00:01.000 047 21650.15 346.90 42675.74 99999.00 2024-02-16 18:00:02.000 047 21650.16 346.92 42675.69 99999.00 2024-02-16 18:00:03.000 047 21650.16 346.94 42675.76 99999.00 2024-02-16 18:00:04.000 047 21650.17 346.93 42675.84 99999.00 2024-02-16 18:00:05.000 047 21650.17 346.89 42675.83 47952.45 2024-02-16 18:00:06.000 047 21650.15 346.87 42675.78 88888.00 2024-02-16 18:00:07.000 047 21650.11 346.90 42675.76 88888.00 2024-02-16 18:00:08.000 047 21650.08 346.91 42675.78 88888.00 2024-02-16 18:00:09.000 047 21650.11 346.89 42675.79 88888.00 2024-02-16 18:00:10.000 047 21650.15 346.91 42675.77 47952.65 2024-02-16 18:00:11.000 047 21650.14 346.94 42675.75 88888.00 2024-02-16 18:00:12.000 047 21650.10 346.91 42675.74 88888.00 2024-02-16 18:00:13.000 047 21650.11 346.88 42675.73 88888.00 2024-02-16 18:00:14.000 047 21650.15 346.89 42675.76 88888.00 2024-02-16 18:00:15.000 047 21650.15 346.91 42675.78 47952.27 2024-02-16 18:00:16.000 047 21650.10 346.91 42675.77 88888.00 2024-02-16 18:00:17.000 047 21650.07 346.89 42675.76 88888.00 2024-02-16 18:00:18.000 047 21650.08 346.82 42675.75 88888.00 2024-02-16 18:00:19.000 047 21650.10 346.76 42675.76 88888.00 2024-02-16 18:00:20.000 047 21650.14 346.79 42675.77 47952.96 2024-02-16 18:00:21.000 047 21650.14 346.84 42675.77 88888.00 2024-02-16 18:00:22.000 047 21650.15 346.88 42675.77 88888.00 2024-02-16 18:00:23.000 047 21650.16 346.86 42675.76 88888.00 2024-02-16 18:00:24.000 047 21650.15 346.81 42675.76 88888.00 2024-02-16 18:00:25.000 047 21650.14 346.78 42675.77 47952.78 2024-02-16 18:00:26.000 047 21650.13 346.79 42675.79 88888.00 2024-02-16 18:00:27.000 047 21650.10 346.77 42675.79 88888.00 2024-02-16 18:00:28.000 047 21650.03 346.77 42675.77 88888.00 2024-02-16 18:00:29.000 047 21650.01 346.80 42675.73 88888.00 2024-02-16 18:00:30.000 047 21650.05 346.83 42675.73 47952.85 2024-02-16 18:00:31.000 047 21650.07 346.85 42675.76 88888.00 2024-02-16 18:00:32.000 047 21650.05 346.85 42675.79 88888.00 2024-02-16 18:00:33.000 047 21650.02 346.83 42675.80 88888.00 2024-02-16 18:00:34.000 047 21650.02 346.82 42675.80 88888.00 2024-02-16 18:00:35.000 047 21650.02 346.82 42675.79 47952.36 2024-02-16 18:00:36.000 047 21650.02 346.82 42675.75 88888.00 2024-02-16 18:00:37.000 047 21650.03 346.80 42675.70 88888.00 2024-02-16 18:00:38.000 047 21650.06 346.79 42675.70 88888.00 2024-02-16 18:00:39.000 047 21650.06 346.78 42675.74 88888.00 2024-02-16 18:00:40.000 047 21650.05 346.77 42675.78 47952.88 2024-02-16 18:00:41.000 047 21650.05 346.80 42675.78 88888.00 2024-02-16 18:00:42.000 047 21650.05 346.84 42675.78 88888.00 2024-02-16 18:00:43.000 047 21650.01 346.84 42675.78 88888.00 2024-02-16 18:00:44.000 047 21649.97 346.79 42675.74 88888.00 2024-02-16 18:00:45.000 047 21649.97 346.75 42675.72 99999.00 2024-02-16 18:00:46.000 047 21650.01 346.75 42675.75 99999.00 2024-02-16 18:00:47.000 047 21650.08 346.81 42675.80 99999.00 2024-02-16 18:00:48.000 047 21650.08 346.88 42675.82 99999.00 2024-02-16 18:00:49.000 047 21650.04 346.90 42675.79 99999.00 2024-02-16 18:00:50.000 047 21650.02 346.88 42675.75 47952.32 2024-02-16 18:00:51.000 047 21650.01 346.85 42675.72 88888.00 2024-02-16 18:00:52.000 047 21650.00 346.82 42675.71 88888.00 2024-02-16 18:00:53.000 047 21649.99 346.84 42675.70 88888.00 2024-02-16 18:00:54.000 047 21650.00 346.90 42675.73 88888.00 2024-02-16 18:00:55.000 047 21650.05 346.95 42675.80 47952.33 2024-02-16 18:00:56.000 047 21650.09 346.95 42675.86 88888.00 2024-02-16 18:00:57.000 047 21650.09 346.93 42675.87 88888.00 2024-02-16 18:00:58.000 047 21650.07 346.91 42675.83 88888.00 2024-02-16 18:00:59.000 047 21650.07 346.88 42675.82 88888.00 2024-02-16 18:01:00.000 047 21650.05 346.86 42675.86 47953.01 2024-02-16 18:01:01.000 047 21650.01 346.83 42675.88 88888.00 2024-02-16 18:01:02.000 047 21649.99 346.84 42675.90 88888.00 2024-02-16 18:01:03.000 047 21650.03 346.87 42675.89 88888.00 2024-02-16 18:01:04.000 047 21650.08 346.90 42675.83 88888.00 2024-02-16 18:01:05.000 047 21650.07 346.91 42675.76 47952.44 2024-02-16 18:01:06.000 047 21650.06 346.92 42675.76 88888.00 2024-02-16 18:01:07.000 047 21650.08 346.93 42675.81 88888.00 2024-02-16 18:01:08.000 047 21650.12 346.94 42675.87 88888.00 2024-02-16 18:01:09.000 047 21650.12 346.96 42675.88 88888.00 2024-02-16 18:01:10.000 047 21650.08 347.01 42675.85 47952.62 2024-02-16 18:01:11.000 047 21650.04 347.05 42675.85 88888.00 2024-02-16 18:01:12.000 047 21650.04 347.03 42675.88 88888.00 2024-02-16 18:01:13.000 047 21650.05 346.98 42675.90 88888.00 2024-02-16 18:01:14.000 047 21650.02 346.97 42675.91 88888.00 2024-02-16 18:01:15.000 047 21650.00 347.00 42675.93 47952.52 2024-02-16 18:01:16.000 047 21650.00 347.00 42675.95 88888.00 2024-02-16 18:01:17.000 047 21650.02 346.96 42675.93 88888.00 2024-02-16 18:01:18.000 047 21650.02 346.92 42675.89 88888.00 2024-02-16 18:01:19.000 047 21650.01 346.89 42675.89 88888.00 2024-02-16 18:01:20.000 047 21650.00 346.89 42675.94 47952.90 2024-02-16 18:01:21.000 047 21649.99 346.92 42675.94 88888.00 2024-02-16 18:01:22.000 047 21649.96 346.92 42675.89 88888.00 2024-02-16 18:01:23.000 047 21649.95 346.89 42675.84 88888.00 2024-02-16 18:01:24.000 047 21649.98 346.89 42675.86 88888.00 2024-02-16 18:01:25.000 047 21650.01 346.90 42675.88 99999.00 2024-02-16 18:01:26.000 047 21650.01 346.90 42675.87 99999.00 2024-02-16 18:01:27.000 047 21650.01 346.92 42675.87 99999.00 2024-02-16 18:01:28.000 047 21650.01 346.95 42675.89 99999.00 2024-02-16 18:01:29.000 047 21649.97 346.95 42675.88 99999.00 2024-02-16 18:01:30.000 047 21649.89 346.95 42675.81 47952.52 2024-02-16 18:01:31.000 047 21649.85 346.95 42675.75 88888.00 2024-02-16 18:01:32.000 047 21649.93 346.94 42675.76 88888.00 2024-02-16 18:01:33.000 047 21649.99 346.91 42675.76 88888.00 2024-02-16 18:01:34.000 047 21649.95 346.87 42675.72 88888.00 2024-02-16 18:01:35.000 047 21649.90 346.84 42675.69 47952.22 2024-02-16 18:01:36.000 047 21649.92 346.85 42675.73 88888.00 2024-02-16 18:01:37.000 047 21649.96 346.87 42675.78 88888.00 2024-02-16 18:01:38.000 047 21649.96 346.86 42675.80 88888.00 2024-02-16 18:01:39.000 047 21649.94 346.85 42675.81 88888.00 2024-02-16 18:01:40.000 047 21649.92 346.84 42675.82 47953.00 2024-02-16 18:01:41.000 047 21649.92 346.80 42675.79 88888.00 2024-02-16 18:01:42.000 047 21649.93 346.76 42675.78 88888.00 2024-02-16 18:01:43.000 047 21649.93 346.78 42675.80 88888.00 2024-02-16 18:01:44.000 047 21649.93 346.84 42675.85 88888.00 2024-02-16 18:01:45.000 047 21649.92 346.86 42675.90 47952.83 2024-02-16 18:01:46.000 047 21649.94 346.84 42675.91 88888.00 2024-02-16 18:01:47.000 047 21649.97 346.84 42675.89 88888.00 2024-02-16 18:01:48.000 047 21650.00 346.87 42675.91 88888.00 2024-02-16 18:01:49.000 047 21650.02 346.87 42675.91 88888.00 2024-02-16 18:01:50.000 047 21650.04 346.87 42675.88 99999.00 2024-02-16 18:01:51.000 047 21650.09 346.88 42675.84 99999.00 2024-02-16 18:01:52.000 047 21650.09 346.91 42675.82 99999.00 2024-02-16 18:01:53.000 047 21650.00 346.94 42675.84 99999.00 2024-02-16 18:01:54.000 047 21649.93 346.94 42675.90 99999.00 2024-02-16 18:01:55.000 047 21649.93 346.92 42675.92 47953.01 2024-02-16 18:01:56.000 047 21649.94 346.93 42675.89 88888.00 2024-02-16 18:01:57.000 047 21649.92 346.94 42675.88 88888.00 2024-02-16 18:01:58.000 047 21649.90 346.93 42675.88 88888.00 2024-02-16 18:01:59.000 047 21649.91 346.88 42675.85 88888.00 2024-02-16 18:02:00.000 047 21649.94 346.86 42675.82 99999.00 2024-02-16 18:02:01.000 047 21649.95 346.85 42675.83 99999.00 2024-02-16 18:02:02.000 047 21649.94 346.88 42675.90 99999.00 2024-02-16 18:02:03.000 047 21649.95 346.94 42675.96 99999.00 2024-02-16 18:02:04.000 047 21649.97 346.98 42675.93 99999.00 2024-02-16 18:02:05.000 047 21649.95 346.98 42675.88 47952.34 2024-02-16 18:02:06.000 047 21649.94 346.96 42675.88 88888.00 2024-02-16 18:02:07.000 047 21649.95 346.94 42675.88 88888.00 2024-02-16 18:02:08.000 047 21649.94 346.91 42675.88 88888.00 2024-02-16 18:02:09.000 047 21649.92 346.88 42675.87 88888.00 2024-02-16 18:02:10.000 047 21649.92 346.86 42675.86 47952.96 2024-02-16 18:02:11.000 047 21649.93 346.83 42675.84 88888.00 2024-02-16 18:02:12.000 047 21649.98 346.82 42675.82 88888.00 2024-02-16 18:02:13.000 047 21650.03 346.83 42675.80 88888.00 2024-02-16 18:02:14.000 047 21650.02 346.85 42675.79 88888.00 2024-02-16 18:02:15.000 047 21649.96 346.85 42675.82 99999.00 2024-02-16 18:02:16.000 047 21649.94 346.79 42675.85 99999.00 2024-02-16 18:02:17.000 047 21649.97 346.74 42675.88 99999.00 2024-02-16 18:02:18.000 047 21650.00 346.76 42675.91 99999.00 2024-02-16 18:02:19.000 047 21650.00 346.85 42675.93 99999.00 2024-02-16 18:02:20.000 047 21650.00 346.89 42675.91 47953.02 2024-02-16 18:02:21.000 047 21649.98 346.84 42675.91 88888.00 2024-02-16 18:02:22.000 047 21649.99 346.80 42675.95 88888.00 2024-02-16 18:02:23.000 047 21650.05 346.85 42675.94 88888.00 2024-02-16 18:02:24.000 047 21650.07 346.87 42675.86 88888.00 2024-02-16 18:02:25.000 047 21650.06 346.84 42675.82 47952.32 2024-02-16 18:02:26.000 047 21650.06 346.81 42675.86 88888.00 2024-02-16 18:02:27.000 047 21650.05 346.82 42675.90 88888.00 2024-02-16 18:02:28.000 047 21650.03 346.87 42675.89 88888.00 2024-02-16 18:02:29.000 047 21650.02 346.87 42675.89 88888.00 2024-02-16 18:02:30.000 047 21650.03 346.80 42675.90 47952.43 2024-02-16 18:02:31.000 047 21650.05 346.76 42675.94 88888.00 2024-02-16 18:02:32.000 047 21650.08 346.77 42675.96 88888.00 2024-02-16 18:02:33.000 047 21650.09 346.79 42675.96 88888.00 2024-02-16 18:02:34.000 047 21650.07 346.80 42675.94 88888.00 2024-02-16 18:02:35.000 047 21650.03 346.81 42675.92 47952.60 2024-02-16 18:02:36.000 047 21650.00 346.82 42675.91 88888.00 2024-02-16 18:02:37.000 047 21650.00 346.82 42675.91 88888.00 2024-02-16 18:02:38.000 047 21650.06 346.83 42675.92 88888.00 2024-02-16 18:02:39.000 047 21650.13 346.87 42675.89 88888.00 2024-02-16 18:02:40.000 047 21650.11 346.92 42675.84 47952.42 2024-02-16 18:02:41.000 047 21650.05 346.95 42675.85 88888.00 2024-02-16 18:02:42.000 047 21650.01 346.92 42675.88 88888.00 2024-02-16 18:02:43.000 047 21650.01 346.91 42675.90 88888.00 2024-02-16 18:02:44.000 047 21650.03 346.95 42675.89 88888.00 2024-02-16 18:02:45.000 047 21650.04 346.98 42675.86 47952.86 2024-02-16 18:02:46.000 047 21650.02 346.99 42675.86 88888.00 2024-02-16 18:02:47.000 047 21650.00 346.99 42675.86 88888.00 2024-02-16 18:02:48.000 047 21649.99 346.96 42675.87 88888.00 2024-02-16 18:02:49.000 047 21649.98 346.92 42675.89 88888.00 2024-02-16 18:02:50.000 047 21650.02 346.90 42675.89 99999.00 2024-02-16 18:02:51.000 047 21650.06 346.92 42675.89 99999.00 2024-02-16 18:02:52.000 047 21650.06 346.96 42675.89 99999.00 2024-02-16 18:02:53.000 047 21650.03 347.00 42675.86 99999.00 2024-02-16 18:02:54.000 047 21650.01 347.00 42675.83 99999.00 2024-02-16 18:02:55.000 047 21650.00 346.97 42675.82 99999.00 2024-02-16 18:02:56.000 047 21649.99 346.95 42675.82 99999.00 2024-02-16 18:02:57.000 047 21650.00 346.95 42675.84 99999.00 2024-02-16 18:02:58.000 047 21650.05 346.92 42675.88 99999.00 2024-02-16 18:02:59.000 047 21650.07 346.88 42675.92 99999.00 2024-02-16 18:03:00.000 047 21650.08 346.84 42675.94 99999.00 2024-02-16 18:03:01.000 047 21650.12 346.85 42675.94 99999.00 2024-02-16 18:03:02.000 047 21650.12 346.87 42675.93 99999.00 2024-02-16 18:03:03.000 047 21650.04 346.88 42675.90 99999.00 2024-02-16 18:03:04.000 047 21650.00 346.90 42675.89 99999.00 2024-02-16 18:03:05.000 047 21649.99 346.92 42675.87 99999.00 2024-02-16 18:03:06.000 047 21649.98 346.88 42675.87 99999.00 2024-02-16 18:03:07.000 047 21649.99 346.85 42675.87 99999.00 2024-02-16 18:03:08.000 047 21650.02 346.88 42675.87 99999.00 2024-02-16 18:03:09.000 047 21650.02 346.94 42675.89 99999.00 2024-02-16 18:03:10.000 047 21649.98 346.93 42675.92 99999.00 2024-02-16 18:03:11.000 047 21649.94 346.86 42675.94 99999.00 2024-02-16 18:03:12.000 047 21649.96 346.84 42675.94 99999.00 2024-02-16 18:03:13.000 047 21650.00 346.84 42675.90 99999.00 2024-02-16 18:03:14.000 047 21649.98 346.82 42675.89 99999.00 2024-02-16 18:03:15.000 047 21649.97 346.81 42675.94 47952.39 2024-02-16 18:03:16.000 047 21649.97 346.84 42675.98 88888.00 2024-02-16 18:03:17.000 047 21649.98 346.87 42675.95 88888.00 2024-02-16 18:03:18.000 047 21649.97 346.88 42675.93 88888.00 2024-02-16 18:03:19.000 047 21649.94 346.88 42675.93 88888.00 2024-02-16 18:03:20.000 047 21649.92 346.86 42675.97 99999.00 2024-02-16 18:03:21.000 047 21649.94 346.84 42676.00 99999.00 2024-02-16 18:03:22.000 047 21649.94 346.86 42675.99 99999.00 2024-02-16 18:03:23.000 047 21649.91 346.90 42675.99 99999.00 2024-02-16 18:03:24.000 047 21649.92 346.92 42676.01 99999.00 2024-02-16 18:03:25.000 047 21649.95 346.91 42676.04 47952.53 2024-02-16 18:03:26.000 047 21649.94 346.90 42676.05 88888.00 2024-02-16 18:03:27.000 047 21649.95 346.95 42676.03 88888.00 2024-02-16 18:03:28.000 047 21650.00 346.98 42676.04 88888.00 2024-02-16 18:03:29.000 047 21650.06 346.94 42676.07 88888.00 2024-02-16 18:03:30.000 047 21650.07 346.89 42676.09 99999.00 2024-02-16 18:03:31.000 047 21650.02 346.87 42676.02 99999.00 2024-02-16 18:03:32.000 047 21649.99 346.86 42675.93 99999.00 2024-02-16 18:03:33.000 047 21650.02 346.88 42675.93 99999.00 2024-02-16 18:03:34.000 047 21650.06 346.91 42675.95 99999.00 2024-02-16 18:03:35.000 047 21650.07 346.90 42675.95 99999.00 2024-02-16 18:03:36.000 047 21650.07 346.83 42675.95 99999.00 2024-02-16 18:03:37.000 047 21650.06 346.81 42675.96 99999.00 2024-02-16 18:03:38.000 047 21650.03 346.86 42675.98 99999.00 2024-02-16 18:03:39.000 047 21650.03 346.88 42676.00 99999.00 2024-02-16 18:03:40.000 047 21650.05 346.84 42676.02 47952.92 2024-02-16 18:03:41.000 047 21650.10 346.81 42676.02 88888.00 2024-02-16 18:03:42.000 047 21650.15 346.81 42676.01 88888.00 2024-02-16 18:03:43.000 047 21650.16 346.84 42676.02 88888.00 2024-02-16 18:03:44.000 047 21650.08 346.88 42676.04 88888.00 2024-02-16 18:03:45.000 047 21650.04 346.91 42676.04 47952.38 2024-02-16 18:03:46.000 047 21650.06 346.89 42676.04 88888.00 2024-02-16 18:03:47.000 047 21650.06 346.85 42676.07 88888.00 2024-02-16 18:03:48.000 047 21650.02 346.82 42676.09 88888.00 2024-02-16 18:03:49.000 047 21650.00 346.80 42676.07 88888.00 2024-02-16 18:03:50.000 047 21650.05 346.77 42676.04 99999.00 2024-02-16 18:03:51.000 047 21650.10 346.76 42676.01 99999.00 2024-02-16 18:03:52.000 047 21650.09 346.71 42675.98 99999.00 2024-02-16 18:03:53.000 047 21650.07 346.68 42675.97 99999.00 2024-02-16 18:03:54.000 047 21650.07 346.74 42676.02 99999.00 2024-02-16 18:03:55.000 047 21650.07 346.84 42676.06 99999.00 2024-02-16 18:03:56.000 047 21650.05 346.88 42676.04 99999.00 2024-02-16 18:03:57.000 047 21650.05 346.86 42675.98 99999.00 2024-02-16 18:03:58.000 047 21650.06 346.83 42675.96 99999.00 2024-02-16 18:03:59.000 047 21650.06 346.85 42675.97 99999.00 2024-02-16 18:04:00.000 047 21650.05 346.84 42675.98 47952.88 2024-02-16 18:04:01.000 047 21650.09 346.79 42675.99 88888.00 2024-02-16 18:04:02.000 047 21650.15 346.77 42675.97 88888.00 2024-02-16 18:04:03.000 047 21650.17 346.79 42675.93 88888.00 2024-02-16 18:04:04.000 047 21650.13 346.80 42675.91 88888.00 2024-02-16 18:04:05.000 047 21650.07 346.80 42675.93 47953.03 2024-02-16 18:04:06.000 047 21650.03 346.79 42675.94 88888.00 2024-02-16 18:04:07.000 047 21650.01 346.81 42675.93 88888.00 2024-02-16 18:04:08.000 047 21649.99 346.86 42675.92 88888.00 2024-02-16 18:04:09.000 047 21649.97 346.90 42675.95 88888.00 2024-02-16 18:04:10.000 047 21649.97 346.91 42675.99 47952.99 2024-02-16 18:04:11.000 047 21649.97 346.92 42676.00 88888.00 2024-02-16 18:04:12.000 047 21649.99 346.90 42675.98 88888.00 2024-02-16 18:04:13.000 047 21650.00 346.87 42675.96 88888.00 2024-02-16 18:04:14.000 047 21649.97 346.86 42675.93 88888.00 2024-02-16 18:04:15.000 047 21649.93 346.84 42675.93 99999.00 2024-02-16 18:04:16.000 047 21649.90 346.77 42675.95 99999.00 2024-02-16 18:04:17.000 047 21649.88 346.73 42675.96 99999.00 2024-02-16 18:04:18.000 047 21649.86 346.77 42675.96 99999.00 2024-02-16 18:04:19.000 047 21649.85 346.84 42675.98 99999.00 2024-02-16 18:04:20.000 047 21649.83 346.85 42676.01 99999.00 2024-02-16 18:04:21.000 047 21649.84 346.82 42676.00 99999.00 2024-02-16 18:04:22.000 047 21649.89 346.79 42675.99 99999.00 2024-02-16 18:04:23.000 047 21649.93 346.76 42676.01 99999.00 2024-02-16 18:04:24.000 047 21649.93 346.78 42676.00 99999.00 2024-02-16 18:04:25.000 047 21649.88 346.83 42675.98 47952.50 2024-02-16 18:04:26.000 047 21649.86 346.81 42675.98 88888.00 2024-02-16 18:04:27.000 047 21649.90 346.75 42676.00 88888.00 2024-02-16 18:04:28.000 047 21649.93 346.75 42676.01 88888.00 2024-02-16 18:04:29.000 047 21649.90 346.77 42676.00 88888.00 2024-02-16 18:04:30.000 047 21649.86 346.76 42675.98 47952.19 2024-02-16 18:04:31.000 047 21649.86 346.73 42675.94 88888.00 2024-02-16 18:04:32.000 047 21649.89 346.69 42675.92 88888.00 2024-02-16 18:04:33.000 047 21649.93 346.70 42675.93 88888.00 2024-02-16 18:04:34.000 047 21649.93 346.75 42675.96 88888.00 2024-02-16 18:04:35.000 047 21649.91 346.80 42676.01 47952.37 2024-02-16 18:04:36.000 047 21649.92 346.82 42676.04 88888.00 2024-02-16 18:04:37.000 047 21649.92 346.82 42676.07 88888.00 2024-02-16 18:04:38.000 047 21649.90 346.80 42676.08 88888.00 2024-02-16 18:04:39.000 047 21649.88 346.79 42676.04 88888.00 2024-02-16 18:04:40.000 047 21649.87 346.79 42676.01 99999.00 2024-02-16 18:04:41.000 047 21649.85 346.78 42676.03 99999.00 2024-02-16 18:04:42.000 047 21649.86 346.73 42676.03 99999.00 2024-02-16 18:04:43.000 047 21649.87 346.69 42676.00 99999.00 2024-02-16 18:04:44.000 047 21649.85 346.69 42676.01 99999.00 2024-02-16 18:04:45.000 047 21649.83 346.70 42676.05 47952.45 2024-02-16 18:04:46.000 047 21649.86 346.67 42676.04 88888.00 2024-02-16 18:04:47.000 047 21649.91 346.60 42675.96 88888.00 2024-02-16 18:04:48.000 047 21649.92 346.56 42675.90 88888.00 2024-02-16 18:04:49.000 047 21649.92 346.59 42675.88 88888.00 2024-02-16 18:04:50.000 047 21649.91 346.64 42675.89 47952.53 2024-02-16 18:04:51.000 047 21649.92 346.66 42675.94 88888.00 2024-02-16 18:04:52.000 047 21649.94 346.70 42676.00 88888.00 2024-02-16 18:04:53.000 047 21649.92 346.74 42676.01 88888.00 2024-02-16 18:04:54.000 047 21649.88 346.73 42675.98 88888.00 2024-02-16 18:04:55.000 047 21649.84 346.69 42675.92 47952.80 2024-02-16 18:04:56.000 047 21649.83 346.65 42675.88 88888.00 2024-02-16 18:04:57.000 047 21649.86 346.66 42675.91 88888.00 2024-02-16 18:04:58.000 047 21649.92 346.68 42675.94 88888.00 2024-02-16 18:04:59.000 047 21649.97 346.68 42675.91 88888.00 2024-02-16 18:05:00.000 047 21649.98 346.70 42675.89 99999.00 2024-02-16 18:05:01.000 047 21649.94 346.72 42675.91 99999.00 2024-02-16 18:05:02.000 047 21649.87 346.73 42675.96 99999.00 2024-02-16 18:05:03.000 047 21649.86 346.76 42676.00 99999.00 2024-02-16 18:05:04.000 047 21649.90 346.75 42676.04 99999.00 2024-02-16 18:05:05.000 047 21649.94 346.70 42676.05 47952.52 2024-02-16 18:05:06.000 047 21649.97 346.69 42676.04 88888.00 2024-02-16 18:05:07.000 047 21649.96 346.69 42676.02 88888.00 2024-02-16 18:05:08.000 047 21649.94 346.69 42676.00 88888.00 2024-02-16 18:05:09.000 047 21649.96 346.71 42676.04 88888.00 2024-02-16 18:05:10.000 047 21649.99 346.74 42676.10 99999.00 2024-02-16 18:05:11.000 047 21649.99 346.80 42676.11 99999.00 2024-02-16 18:05:12.000 047 21649.98 346.83 42676.11 99999.00 2024-02-16 18:05:13.000 047 21649.97 346.81 42676.10 99999.00 2024-02-16 18:05:14.000 047 21650.00 346.80 42676.04 99999.00 2024-02-16 18:05:15.000 047 21650.01 346.80 42676.00 99999.00 2024-02-16 18:05:16.000 047 21649.97 346.78 42676.02 99999.00 2024-02-16 18:05:17.000 047 21649.95 346.79 42676.06 99999.00 2024-02-16 18:05:18.000 047 21649.97 346.80 42676.06 99999.00 2024-02-16 18:05:19.000 047 21649.98 346.80 42676.03 99999.00 2024-02-16 18:05:20.000 047 21649.97 346.81 42676.00 47952.35 2024-02-16 18:05:21.000 047 21649.94 346.83 42675.99 88888.00 2024-02-16 18:05:22.000 047 21649.89 346.79 42675.95 88888.00 2024-02-16 18:05:23.000 047 21649.84 346.77 42675.93 88888.00 2024-02-16 18:05:24.000 047 21649.83 346.82 42675.94 88888.00 2024-02-16 18:05:25.000 047 21649.86 346.88 42675.98 99999.00 2024-02-16 18:05:26.000 047 21649.86 346.88 42676.03 99999.00 2024-02-16 18:05:27.000 047 21649.81 346.84 42676.03 99999.00 2024-02-16 18:05:28.000 047 21649.79 346.82 42676.00 99999.00 2024-02-16 18:05:29.000 047 21649.84 346.85 42676.00 99999.00 2024-02-16 18:05:30.000 047 21649.87 346.82 42676.01 47952.83 2024-02-16 18:05:31.000 047 21649.87 346.74 42675.99 88888.00 2024-02-16 18:05:32.000 047 21649.85 346.73 42675.98 88888.00 2024-02-16 18:05:33.000 047 21649.84 346.79 42676.02 88888.00 2024-02-16 18:05:34.000 047 21649.85 346.84 42676.06 88888.00 2024-02-16 18:05:35.000 047 21649.89 346.84 42676.06 99999.00 2024-02-16 18:05:36.000 047 21649.91 346.83 42676.05 99999.00 2024-02-16 18:05:37.000 047 21649.88 346.79 42676.04 99999.00 2024-02-16 18:05:38.000 047 21649.87 346.75 42676.00 99999.00 2024-02-16 18:05:39.000 047 21649.90 346.77 42675.96 99999.00 2024-02-16 18:05:40.000 047 21649.92 346.84 42676.01 47952.84 2024-02-16 18:05:41.000 047 21649.94 346.86 42676.05 88888.00 2024-02-16 18:05:42.000 047 21649.97 346.86 42676.03 88888.00 2024-02-16 18:05:43.000 047 21649.96 346.88 42676.02 88888.00 2024-02-16 18:05:44.000 047 21649.94 346.87 42676.02 88888.00 2024-02-16 18:05:45.000 047 21649.97 346.87 42676.02 47952.48 2024-02-16 18:05:46.000 047 21649.97 346.89 42676.04 88888.00 2024-02-16 18:05:47.000 047 21649.96 346.90 42676.07 88888.00 2024-02-16 18:05:48.000 047 21649.95 346.86 42676.06 88888.00 2024-02-16 18:05:49.000 047 21649.94 346.82 42676.02 88888.00 2024-02-16 18:05:50.000 047 21649.92 346.79 42676.00 99999.00 2024-02-16 18:05:51.000 047 21649.92 346.80 42676.04 99999.00 2024-02-16 18:05:52.000 047 21649.90 346.78 42676.07 99999.00 2024-02-16 18:05:53.000 047 21649.86 346.76 42676.08 99999.00 2024-02-16 18:05:54.000 047 21649.86 346.77 42676.06 99999.00 2024-02-16 18:05:55.000 047 21649.85 346.76 42676.05 47953.29 2024-02-16 18:05:56.000 047 21649.84 346.73 42676.09 88888.00 2024-02-16 18:05:57.000 047 21649.85 346.71 42676.14 88888.00 2024-02-16 18:05:58.000 047 21649.85 346.72 42676.14 88888.00 2024-02-16 18:05:59.000 047 21649.78 346.78 42676.11 88888.00 2024-02-16 18:06:00.000 047 21649.73 346.86 42676.10 99999.00 2024-02-16 18:06:01.000 047 21649.80 346.88 42676.09 99999.00 2024-02-16 18:06:02.000 047 21649.91 346.85 42676.06 99999.00 2024-02-16 18:06:03.000 047 21649.95 346.83 42676.00 99999.00 2024-02-16 18:06:04.000 047 21649.91 346.86 42675.98 99999.00 2024-02-16 18:06:05.000 047 21649.86 346.88 42676.00 47952.30 2024-02-16 18:06:06.000 047 21649.87 346.82 42676.03 88888.00 2024-02-16 18:06:07.000 047 21649.89 346.75 42676.03 88888.00 2024-02-16 18:06:08.000 047 21649.90 346.75 42676.02 88888.00 2024-02-16 18:06:09.000 047 21649.90 346.82 42676.02 88888.00 2024-02-16 18:06:10.000 047 21649.90 346.84 42676.02 99999.00 2024-02-16 18:06:11.000 047 21649.93 346.80 42676.01 99999.00 2024-02-16 18:06:12.000 047 21649.93 346.80 42676.02 99999.00 2024-02-16 18:06:13.000 047 21649.88 346.85 42676.04 99999.00 2024-02-16 18:06:14.000 047 21649.87 346.89 42676.05 99999.00 2024-02-16 18:06:15.000 047 21649.88 346.87 42676.03 99999.00 2024-02-16 18:06:16.000 047 21649.88 346.84 42675.97 99999.00 2024-02-16 18:06:17.000 047 21649.87 346.83 42675.95 99999.00 2024-02-16 18:06:18.000 047 21649.90 346.83 42675.99 99999.00 2024-02-16 18:06:19.000 047 21649.95 346.84 42676.02 99999.00 2024-02-16 18:06:20.000 047 21649.95 346.86 42676.04 99999.00 2024-02-16 18:06:21.000 047 21649.90 346.89 42676.04 99999.00 2024-02-16 18:06:22.000 047 21649.85 346.90 42676.02 99999.00 2024-02-16 18:06:23.000 047 21649.85 346.88 42676.01 99999.00 2024-02-16 18:06:24.000 047 21649.87 346.85 42676.02 99999.00 2024-02-16 18:06:25.000 047 21649.86 346.82 42676.06 47952.46 2024-02-16 18:06:26.000 047 21649.88 346.83 42676.10 88888.00 2024-02-16 18:06:27.000 047 21649.95 346.85 42676.10 88888.00 2024-02-16 18:06:28.000 047 21649.98 346.84 42676.09 88888.00 2024-02-16 18:06:29.000 047 21649.94 346.80 42676.09 88888.00 2024-02-16 18:06:30.000 047 21649.90 346.79 42676.11 47952.50 2024-02-16 18:06:31.000 047 21649.90 346.80 42676.14 88888.00 2024-02-16 18:06:32.000 047 21649.92 346.79 42676.15 88888.00 2024-02-16 18:06:33.000 047 21649.94 346.78 42676.11 88888.00 2024-02-16 18:06:34.000 047 21649.93 346.80 42676.06 88888.00 2024-02-16 18:06:35.000 047 21649.91 346.80 42676.07 47952.32 2024-02-16 18:06:36.000 047 21649.89 346.79 42676.08 88888.00 2024-02-16 18:06:37.000 047 21649.89 346.80 42676.07 88888.00 2024-02-16 18:06:38.000 047 21649.89 346.80 42676.08 88888.00 2024-02-16 18:06:39.000 047 21649.89 346.76 42676.07 88888.00 2024-02-16 18:06:40.000 047 21649.90 346.74 42676.06 47952.68 2024-02-16 18:06:41.000 047 21649.92 346.76 42676.04 88888.00 2024-02-16 18:06:42.000 047 21649.90 346.79 42676.02 88888.00 2024-02-16 18:06:43.000 047 21649.90 346.81 42676.05 88888.00 2024-02-16 18:06:44.000 047 21649.93 346.84 42676.09 88888.00 2024-02-16 18:06:45.000 047 21649.93 346.87 42676.10 47952.96 2024-02-16 18:06:46.000 047 21649.91 346.89 42676.10 88888.00 2024-02-16 18:06:47.000 047 21649.89 346.88 42676.10 88888.00 2024-02-16 18:06:48.000 047 21649.87 346.85 42676.07 88888.00 2024-02-16 18:06:49.000 047 21649.84 346.83 42676.03 88888.00 2024-02-16 18:06:50.000 047 21649.82 346.84 42676.00 99999.00 2024-02-16 18:06:51.000 047 21649.80 346.87 42676.01 99999.00 2024-02-16 18:06:52.000 047 21649.83 346.88 42676.04 99999.00 2024-02-16 18:06:53.000 047 21649.87 346.89 42676.07 99999.00 2024-02-16 18:06:54.000 047 21649.84 346.92 42676.13 99999.00 2024-02-16 18:06:55.000 047 21649.78 346.95 42676.15 99999.00 2024-02-16 18:06:56.000 047 21649.82 346.92 42676.10 99999.00 2024-02-16 18:06:57.000 047 21649.85 346.89 42676.04 99999.00 2024-02-16 18:06:58.000 047 21649.83 346.93 42676.04 99999.00 2024-02-16 18:06:59.000 047 21649.83 346.99 42676.09 99999.00 2024-02-16 18:07:00.000 047 21649.85 346.99 42676.12 99999.00 2024-02-16 18:07:01.000 047 21649.87 346.95 42676.12 99999.00 2024-02-16 18:07:02.000 047 21649.88 346.93 42676.17 99999.00 2024-02-16 18:07:03.000 047 21649.89 346.95 42676.22 99999.00 2024-02-16 18:07:04.000 047 21649.90 346.96 42676.21 99999.00 2024-02-16 18:07:05.000 047 21649.92 346.91 42676.13 99999.00 2024-02-16 18:07:06.000 047 21649.90 346.87 42676.11 99999.00 2024-02-16 18:07:07.000 047 21649.86 346.87 42676.14 99999.00 2024-02-16 18:07:08.000 047 21649.87 346.90 42676.20 99999.00 2024-02-16 18:07:09.000 047 21649.88 346.93 42676.24 99999.00 2024-02-16 18:07:10.000 047 21649.86 346.94 42676.28 99999.00 2024-02-16 18:07:11.000 047 21649.84 346.93 42676.31 99999.00 2024-02-16 18:07:12.000 047 21649.84 346.91 42676.29 99999.00 2024-02-16 18:07:13.000 047 21649.85 346.87 42676.24 99999.00 2024-02-16 18:07:14.000 047 21649.83 346.85 42676.21 99999.00 2024-02-16 18:07:15.000 047 21649.84 346.83 42676.18 47952.53 2024-02-16 18:07:16.000 047 21649.88 346.81 42676.15 88888.00 2024-02-16 18:07:17.000 047 21649.90 346.82 42676.13 88888.00 2024-02-16 18:07:18.000 047 21649.91 346.85 42676.12 88888.00 2024-02-16 18:07:19.000 047 21649.91 346.86 42676.13 88888.00 2024-02-16 18:07:20.000 047 21649.88 346.85 42676.14 99999.00 2024-02-16 18:07:21.000 047 21649.84 346.85 42676.12 99999.00 2024-02-16 18:07:22.000 047 21649.85 346.86 42676.11 99999.00 2024-02-16 18:07:23.000 047 21649.88 346.86 42676.11 99999.00 2024-02-16 18:07:24.000 047 21649.87 346.87 42676.14 99999.00 2024-02-16 18:07:25.000 047 21649.85 346.91 42676.16 99999.00 2024-02-16 18:07:26.000 047 21649.84 346.95 42676.13 99999.00 2024-02-16 18:07:27.000 047 21649.82 346.98 42676.11 99999.00 2024-02-16 18:07:28.000 047 21649.81 346.98 42676.11 99999.00 2024-02-16 18:07:29.000 047 21649.82 346.93 42676.12 99999.00 2024-02-16 18:07:30.000 047 21649.84 346.86 42676.13 47952.49 2024-02-16 18:07:31.000 047 21649.86 346.85 42676.12 88888.00 2024-02-16 18:07:32.000 047 21649.83 346.90 42676.10 88888.00 2024-02-16 18:07:33.000 047 21649.77 346.93 42676.07 88888.00 2024-02-16 18:07:34.000 047 21649.74 346.93 42676.08 88888.00 2024-02-16 18:07:35.000 047 21649.74 346.93 42676.14 47952.29 2024-02-16 18:07:36.000 047 21649.72 346.93 42676.18 88888.00 2024-02-16 18:07:37.000 047 21649.69 346.91 42676.18 88888.00 2024-02-16 18:07:38.000 047 21649.68 346.84 42676.15 88888.00 2024-02-16 18:07:39.000 047 21649.73 346.80 42676.15 88888.00 2024-02-16 18:07:40.000 047 21649.77 346.86 42676.19 47952.29 2024-02-16 18:07:41.000 047 21649.76 346.94 42676.21 88888.00 2024-02-16 18:07:42.000 047 21649.73 346.94 42676.21 88888.00 2024-02-16 18:07:43.000 047 21649.70 346.88 42676.22 88888.00 2024-02-16 18:07:44.000 047 21649.70 346.82 42676.26 88888.00 2024-02-16 18:07:45.000 047 21649.72 346.81 42676.28 47952.34 2024-02-16 18:07:46.000 047 21649.74 346.79 42676.28 88888.00 2024-02-16 18:07:47.000 047 21649.78 346.74 42676.26 88888.00 2024-02-16 18:07:48.000 047 21649.81 346.73 42676.21 88888.00 2024-02-16 18:07:49.000 047 21649.81 346.77 42676.17 88888.00 2024-02-16 18:07:50.000 047 21649.80 346.81 42676.19 47952.65 2024-02-16 18:07:51.000 047 21649.79 346.82 42676.24 88888.00 2024-02-16 18:07:52.000 047 21649.74 346.82 42676.24 88888.00 2024-02-16 18:07:53.000 047 21649.69 346.84 42676.19 88888.00 2024-02-16 18:07:54.000 047 21649.68 346.84 42676.16 88888.00 2024-02-16 18:07:55.000 047 21649.69 346.78 42676.16 47952.39 2024-02-16 18:07:56.000 047 21649.72 346.72 42676.18 88888.00 2024-02-16 18:07:57.000 047 21649.74 346.72 42676.21 88888.00 2024-02-16 18:07:58.000 047 21649.74 346.77 42676.23 88888.00 2024-02-16 18:07:59.000 047 21649.72 346.78 42676.27 88888.00 2024-02-16 18:08:00.000 047 21649.70 346.73 42676.30 99999.00 2024-02-16 18:08:01.000 047 21649.68 346.70 42676.27 99999.00 2024-02-16 18:08:02.000 047 21649.62 346.69 42676.20 99999.00 2024-02-16 18:08:03.000 047 21649.57 346.67 42676.18 99999.00 2024-02-16 18:08:04.000 047 21649.55 346.63 42676.19 99999.00 2024-02-16 18:08:05.000 047 21649.56 346.59 42676.20 99999.00 2024-02-16 18:08:06.000 047 21649.57 346.60 42676.20 99999.00 2024-02-16 18:08:07.000 047 21649.58 346.62 42676.22 99999.00 2024-02-16 18:08:08.000 047 21649.57 346.64 42676.27 99999.00 2024-02-16 18:08:09.000 047 21649.58 346.65 42676.27 99999.00 2024-02-16 18:08:10.000 047 21649.62 346.66 42676.21 99999.00 2024-02-16 18:08:11.000 047 21649.63 346.67 42676.18 99999.00 2024-02-16 18:08:12.000 047 21649.61 346.66 42676.19 99999.00 2024-02-16 18:08:13.000 047 21649.60 346.66 42676.18 99999.00 2024-02-16 18:08:14.000 047 21649.61 346.69 42676.15 99999.00 2024-02-16 18:08:15.000 047 21649.65 346.70 42676.16 99999.00 2024-02-16 18:08:16.000 047 21649.66 346.71 42676.18 99999.00 2024-02-16 18:08:17.000 047 21649.67 346.75 42676.18 99999.00 2024-02-16 18:08:18.000 047 21649.68 346.77 42676.21 99999.00 2024-02-16 18:08:19.000 047 21649.68 346.72 42676.24 99999.00 2024-02-16 18:08:20.000 047 21649.67 346.67 42676.23 47952.98 2024-02-16 18:08:21.000 047 21649.66 346.68 42676.21 88888.00 2024-02-16 18:08:22.000 047 21649.68 346.72 42676.23 88888.00 2024-02-16 18:08:23.000 047 21649.69 346.74 42676.24 88888.00 2024-02-16 18:08:24.000 047 21649.72 346.73 42676.24 88888.00 2024-02-16 18:08:25.000 047 21649.76 346.74 42676.23 47952.60 2024-02-16 18:08:26.000 047 21649.77 346.77 42676.20 88888.00 2024-02-16 18:08:27.000 047 21649.74 346.76 42676.15 88888.00 2024-02-16 18:08:28.000 047 21649.71 346.73 42676.12 88888.00 2024-02-16 18:08:29.000 047 21649.69 346.70 42676.09 88888.00 2024-02-16 18:08:30.000 047 21649.71 346.67 42676.09 99999.00 2024-02-16 18:08:31.000 047 21649.75 346.66 42676.12 99999.00 2024-02-16 18:08:32.000 047 21649.79 346.68 42676.15 99999.00 2024-02-16 18:08:33.000 047 21649.78 346.70 42676.19 99999.00 2024-02-16 18:08:34.000 047 21649.74 346.71 42676.21 99999.00 2024-02-16 18:08:35.000 047 21649.67 346.71 42676.18 99999.00 2024-02-16 18:08:36.000 047 21649.62 346.71 42676.14 99999.00 2024-02-16 18:08:37.000 047 21649.62 346.71 42676.12 99999.00 2024-02-16 18:08:38.000 047 21649.64 346.67 42676.14 99999.00 2024-02-16 18:08:39.000 047 21649.69 346.65 42676.16 99999.00 2024-02-16 18:08:40.000 047 21649.76 346.68 42676.18 47952.38 2024-02-16 18:08:41.000 047 21649.79 346.73 42676.23 88888.00 2024-02-16 18:08:42.000 047 21649.74 346.74 42676.24 88888.00 2024-02-16 18:08:43.000 047 21649.72 346.70 42676.20 88888.00 2024-02-16 18:08:44.000 047 21649.77 346.69 42676.20 88888.00 2024-02-16 18:08:45.000 047 21649.82 346.73 42676.20 99999.00 2024-02-16 18:08:46.000 047 21649.83 346.75 42676.18 99999.00 2024-02-16 18:08:47.000 047 21649.81 346.73 42676.17 99999.00 2024-02-16 18:08:48.000 047 21649.78 346.73 42676.14 99999.00 2024-02-16 18:08:49.000 047 21649.76 346.75 42676.16 99999.00 2024-02-16 18:08:50.000 047 21649.75 346.74 42676.19 47952.41 2024-02-16 18:08:51.000 047 21649.75 346.70 42676.19 88888.00 2024-02-16 18:08:52.000 047 21649.78 346.69 42676.16 88888.00 2024-02-16 18:08:53.000 047 21649.83 346.70 42676.11 88888.00 2024-02-16 18:08:54.000 047 21649.83 346.74 42676.06 88888.00 2024-02-16 18:08:55.000 047 21649.81 346.79 42676.05 99999.00 2024-02-16 18:08:56.000 047 21649.81 346.79 42676.11 99999.00 2024-02-16 18:08:57.000 047 21649.82 346.74 42676.14 99999.00 2024-02-16 18:08:58.000 047 21649.83 346.67 42676.12 99999.00 2024-02-16 18:08:59.000 047 21649.82 346.64 42676.11 99999.00 2024-02-16 18:09:00.000 047 21649.77 346.66 42676.14 47952.62 2024-02-16 18:09:01.000 047 21649.74 346.67 42676.17 88888.00 2024-02-16 18:09:02.000 047 21649.72 346.64 42676.17 88888.00 2024-02-16 18:09:03.000 047 21649.72 346.63 42676.15 88888.00 2024-02-16 18:09:04.000 047 21649.72 346.63 42676.14 88888.00 2024-02-16 18:09:05.000 047 21649.75 346.69 42676.12 99999.00 2024-02-16 18:09:06.000 047 21649.78 346.81 42676.12 99999.00 2024-02-16 18:09:07.000 047 21649.78 346.89 42676.16 99999.00 2024-02-16 18:09:08.000 047 21649.75 346.88 42676.18 99999.00 2024-02-16 18:09:09.000 047 21649.73 346.83 42676.17 99999.00 2024-02-16 18:09:10.000 047 21649.74 346.79 42676.14 99999.00 2024-02-16 18:09:11.000 047 21649.73 346.81 42676.12 99999.00 2024-02-16 18:09:12.000 047 21649.73 346.87 42676.15 99999.00 2024-02-16 18:09:13.000 047 21649.74 346.88 42676.19 99999.00 2024-02-16 18:09:14.000 047 21649.72 346.82 42676.22 99999.00 2024-02-16 18:09:15.000 047 21649.68 346.77 42676.22 99999.00 2024-02-16 18:09:16.000 047 21649.70 346.76 42676.19 99999.00 2024-02-16 18:09:17.000 047 21649.74 346.77 42676.18 99999.00 2024-02-16 18:09:18.000 047 21649.74 346.79 42676.20 99999.00 2024-02-16 18:09:19.000 047 21649.73 346.76 42676.21 99999.00 2024-02-16 18:09:20.000 047 21649.74 346.72 42676.17 99999.00 2024-02-16 18:09:21.000 047 21649.72 346.73 42676.14 99999.00 2024-02-16 18:09:22.000 047 21649.69 346.77 42676.17 99999.00 2024-02-16 18:09:23.000 047 21649.69 346.80 42676.20 99999.00 2024-02-16 18:09:24.000 047 21649.68 346.81 42676.19 99999.00 2024-02-16 18:09:25.000 047 21649.66 346.83 42676.17 47952.90 2024-02-16 18:09:26.000 047 21649.64 346.81 42676.17 88888.00 2024-02-16 18:09:27.000 047 21649.63 346.75 42676.20 88888.00 2024-02-16 18:09:28.000 047 21649.61 346.75 42676.23 88888.00 2024-02-16 18:09:29.000 047 21649.62 346.76 42676.23 88888.00 2024-02-16 18:09:30.000 047 21649.64 346.74 42676.17 99999.00 2024-02-16 18:09:31.000 047 21649.66 346.75 42676.11 99999.00 2024-02-16 18:09:32.000 047 21649.67 346.80 42676.12 99999.00 2024-02-16 18:09:33.000 047 21649.66 346.83 42676.16 99999.00 2024-02-16 18:09:34.000 047 21649.69 346.81 42676.17 99999.00 2024-02-16 18:09:35.000 047 21649.73 346.77 42676.17 99999.00 2024-02-16 18:09:36.000 047 21649.68 346.75 42676.15 99999.00 2024-02-16 18:09:37.000 047 21649.59 346.76 42676.14 99999.00 2024-02-16 18:09:38.000 047 21649.57 346.82 42676.14 99999.00 2024-02-16 18:09:39.000 047 21649.60 346.86 42676.19 99999.00 2024-02-16 18:09:40.000 047 21649.63 346.87 42676.26 99999.00 2024-02-16 18:09:41.000 047 21649.68 346.91 42676.29 99999.00 2024-02-16 18:09:42.000 047 21649.76 346.94 42676.27 99999.00 2024-02-16 18:09:43.000 047 21649.80 346.91 42676.23 99999.00 2024-02-16 18:09:44.000 047 21649.76 346.84 42676.21 99999.00 2024-02-16 18:09:45.000 047 21649.69 346.80 42676.19 99999.00 2024-02-16 18:09:46.000 047 21649.66 346.79 42676.18 99999.00 2024-02-16 18:09:47.000 047 21649.69 346.79 42676.22 99999.00 2024-02-16 18:09:48.000 047 21649.74 346.82 42676.29 99999.00 2024-02-16 18:09:49.000 047 21649.74 346.83 42676.34 99999.00 2024-02-16 18:09:50.000 047 21649.75 346.83 42676.38 99999.00 2024-02-16 18:09:51.000 047 21649.74 346.85 42676.37 99999.00 2024-02-16 18:09:52.000 047 21649.67 346.83 42676.31 99999.00 2024-02-16 18:09:53.000 047 21649.60 346.80 42676.24 99999.00 2024-02-16 18:09:54.000 047 21649.60 346.79 42676.21 99999.00 2024-02-16 18:09:55.000 047 21649.65 346.79 42676.21 47952.41 2024-02-16 18:09:56.000 047 21649.68 346.80 42676.25 88888.00 2024-02-16 18:09:57.000 047 21649.68 346.80 42676.27 88888.00 2024-02-16 18:09:58.000 047 21649.69 346.79 42676.23 88888.00 2024-02-16 18:09:59.000 047 21649.72 346.80 42676.20 88888.00 2024-02-16 18:10:00.000 047 21649.69 346.81 42676.19 47952.39 2024-02-16 18:10:01.000 047 21649.66 346.81 42676.20 88888.00 2024-02-16 18:10:02.000 047 21649.70 346.81 42676.21 88888.00 2024-02-16 18:10:03.000 047 21649.76 346.82 42676.23 88888.00 2024-02-16 18:10:04.000 047 21649.76 346.84 42676.25 88888.00 2024-02-16 18:10:05.000 047 21649.69 346.82 42676.25 99999.00 2024-02-16 18:10:06.000 047 21649.68 346.78 42676.21 99999.00 2024-02-16 18:10:07.000 047 21649.74 346.79 42676.23 99999.00 2024-02-16 18:10:08.000 047 21649.82 346.81 42676.25 99999.00 2024-02-16 18:10:09.000 047 21649.82 346.78 42676.21 99999.00 2024-02-16 18:10:10.000 047 21649.78 346.74 42676.19 99999.00 2024-02-16 18:10:11.000 047 21649.76 346.73 42676.23 99999.00 2024-02-16 18:10:12.000 047 21649.77 346.75 42676.27 99999.00 2024-02-16 18:10:13.000 047 21649.77 346.76 42676.27 99999.00 2024-02-16 18:10:14.000 047 21649.78 346.79 42676.27 99999.00 2024-02-16 18:10:15.000 047 21649.79 346.77 42676.28 99999.00 2024-02-16 18:10:16.000 047 21649.77 346.71 42676.30 99999.00 2024-02-16 18:10:17.000 047 21649.71 346.71 42676.31 99999.00 2024-02-16 18:10:18.000 047 21649.67 346.75 42676.27 99999.00 2024-02-16 18:10:19.000 047 21649.68 346.75 42676.24 99999.00 2024-02-16 18:10:20.000 047 21649.70 346.74 42676.28 47952.44 2024-02-16 18:10:21.000 047 21649.69 346.75 42676.34 88888.00 2024-02-16 18:10:22.000 047 21649.65 346.76 42676.35 88888.00 2024-02-16 18:10:23.000 047 21649.63 346.77 42676.32 88888.00 2024-02-16 18:10:24.000 047 21649.63 346.79 42676.31 88888.00 2024-02-16 18:10:25.000 047 21649.66 346.80 42676.32 99999.00 2024-02-16 18:10:26.000 047 21649.69 346.79 42676.31 99999.00 2024-02-16 18:10:27.000 047 21649.72 346.77 42676.30 99999.00 2024-02-16 18:10:28.000 047 21649.72 346.79 42676.32 99999.00 2024-02-16 18:10:29.000 047 21649.69 346.81 42676.36 99999.00 2024-02-16 18:10:30.000 047 21649.68 346.81 42676.38 47952.57 2024-02-16 18:10:31.000 047 21649.70 346.79 42676.41 88888.00 2024-02-16 18:10:32.000 047 21649.73 346.81 42676.41 88888.00 2024-02-16 18:10:33.000 047 21649.72 346.84 42676.34 88888.00 2024-02-16 18:10:34.000 047 21649.70 346.85 42676.29 88888.00 2024-02-16 18:10:35.000 047 21649.74 346.83 42676.27 47952.58 2024-02-16 18:10:36.000 047 21649.80 346.79 42676.28 88888.00 2024-02-16 18:10:37.000 047 21649.82 346.77 42676.27 88888.00 2024-02-16 18:10:38.000 047 21649.78 346.78 42676.24 88888.00 2024-02-16 18:10:39.000 047 21649.78 346.78 42676.23 88888.00 2024-02-16 18:10:40.000 047 21649.78 346.78 42676.27 47952.67 2024-02-16 18:10:41.000 047 21649.76 346.82 42676.32 88888.00 2024-02-16 18:10:42.000 047 21649.73 346.84 42676.32 88888.00 2024-02-16 18:10:43.000 047 21649.75 346.82 42676.29 88888.00 2024-02-16 18:10:44.000 047 21649.81 346.82 42676.30 88888.00 2024-02-16 18:10:45.000 047 21649.84 346.83 42676.32 47952.55 2024-02-16 18:10:46.000 047 21649.88 346.82 42676.30 88888.00 2024-02-16 18:10:47.000 047 21649.90 346.81 42676.26 88888.00 2024-02-16 18:10:48.000 047 21649.85 346.82 42676.22 88888.00 2024-02-16 18:10:49.000 047 21649.80 346.80 42676.21 88888.00 2024-02-16 18:10:50.000 047 21649.80 346.80 42676.24 99999.00 2024-02-16 18:10:51.000 047 21649.81 346.78 42676.27 99999.00 2024-02-16 18:10:52.000 047 21649.76 346.76 42676.27 99999.00 2024-02-16 18:10:53.000 047 21649.73 346.76 42676.24 99999.00 2024-02-16 18:10:54.000 047 21649.72 346.78 42676.21 99999.00 2024-02-16 18:10:55.000 047 21649.72 346.78 42676.23 47952.93 2024-02-16 18:10:56.000 047 21649.74 346.76 42676.26 88888.00 2024-02-16 18:10:57.000 047 21649.77 346.74 42676.28 88888.00 2024-02-16 18:10:58.000 047 21649.81 346.71 42676.28 88888.00 2024-02-16 18:10:59.000 047 21649.84 346.71 42676.25 88888.00 2024-02-16 18:11:00.000 047 21649.82 346.73 42676.23 47953.02 2024-02-16 18:11:01.000 047 21649.77 346.75 42676.26 88888.00 2024-02-16 18:11:02.000 047 21649.72 346.74 42676.29 88888.00 2024-02-16 18:11:03.000 047 21649.68 346.75 42676.31 88888.00 2024-02-16 18:11:04.000 047 21649.67 346.76 42676.31 88888.00 2024-02-16 18:11:05.000 047 21649.69 346.76 42676.31 47952.56 2024-02-16 18:11:06.000 047 21649.72 346.76 42676.34 88888.00 2024-02-16 18:11:07.000 047 21649.72 346.78 42676.38 88888.00 2024-02-16 18:11:08.000 047 21649.72 346.83 42676.37 88888.00 2024-02-16 18:11:09.000 047 21649.72 346.84 42676.32 88888.00 2024-02-16 18:11:10.000 047 21649.72 346.81 42676.29 99999.00 2024-02-16 18:11:11.000 047 21649.73 346.77 42676.30 99999.00 2024-02-16 18:11:12.000 047 21649.73 346.77 42676.32 99999.00 2024-02-16 18:11:13.000 047 21649.73 346.80 42676.31 99999.00 2024-02-16 18:11:14.000 047 21649.74 346.82 42676.32 99999.00 2024-02-16 18:11:15.000 047 21649.74 346.82 42676.34 47952.45 2024-02-16 18:11:16.000 047 21649.73 346.81 42676.30 88888.00 2024-02-16 18:11:17.000 047 21649.70 346.81 42676.26 88888.00 2024-02-16 18:11:18.000 047 21649.72 346.82 42676.25 88888.00 2024-02-16 18:11:19.000 047 21649.77 346.84 42676.28 88888.00 2024-02-16 18:11:20.000 047 21649.78 346.86 42676.37 99999.00 2024-02-16 18:11:21.000 047 21649.78 346.86 42676.41 99999.00 2024-02-16 18:11:22.000 047 21649.79 346.87 42676.35 99999.00 2024-02-16 18:11:23.000 047 21649.77 346.86 42676.28 99999.00 2024-02-16 18:11:24.000 047 21649.73 346.80 42676.29 99999.00 2024-02-16 18:11:25.000 047 21649.72 346.76 42676.32 47952.86 2024-02-16 18:11:26.000 047 21649.72 346.77 42676.34 88888.00 2024-02-16 18:11:27.000 047 21649.70 346.78 42676.31 88888.00 2024-02-16 18:11:28.000 047 21649.69 346.78 42676.27 88888.00 2024-02-16 18:11:29.000 047 21649.72 346.80 42676.28 88888.00 2024-02-16 18:11:30.000 047 21649.78 346.82 42676.31 99999.00 2024-02-16 18:11:31.000 047 21649.82 346.85 42676.34 99999.00 2024-02-16 18:11:32.000 047 21649.83 346.86 42676.35 99999.00 2024-02-16 18:11:33.000 047 21649.82 346.85 42676.36 99999.00 2024-02-16 18:11:34.000 047 21649.82 346.83 42676.37 99999.00 2024-02-16 18:11:35.000 047 21649.85 346.83 42676.41 99999.00 2024-02-16 18:11:36.000 047 21649.88 346.87 42676.43 99999.00 2024-02-16 18:11:37.000 047 21649.87 346.91 42676.39 99999.00 2024-02-16 18:11:38.000 047 21649.84 346.90 42676.34 99999.00 2024-02-16 18:11:39.000 047 21649.80 346.86 42676.36 99999.00 2024-02-16 18:11:40.000 047 21649.76 346.81 42676.38 99999.00 2024-02-16 18:11:41.000 047 21649.76 346.79 42676.37 99999.00 2024-02-16 18:11:42.000 047 21649.81 346.81 42676.36 99999.00 2024-02-16 18:11:43.000 047 21649.83 346.83 42676.39 99999.00 2024-02-16 18:11:44.000 047 21649.78 346.83 42676.40 99999.00 2024-02-16 18:11:45.000 047 21649.73 346.82 42676.40 99999.00 2024-02-16 18:11:46.000 047 21649.73 346.84 42676.43 99999.00 2024-02-16 18:11:47.000 047 21649.74 346.90 42676.45 99999.00 2024-02-16 18:11:48.000 047 21649.72 346.93 42676.43 99999.00 2024-02-16 18:11:49.000 047 21649.68 346.87 42676.39 99999.00 2024-02-16 18:11:50.000 047 21649.65 346.81 42676.40 47952.83 2024-02-16 18:11:51.000 047 21649.66 346.78 42676.40 88888.00 2024-02-16 18:11:52.000 047 21649.69 346.78 42676.32 88888.00 2024-02-16 18:11:53.000 047 21649.72 346.79 42676.28 88888.00 2024-02-16 18:11:54.000 047 21649.71 346.80 42676.32 88888.00 2024-02-16 18:11:55.000 047 21649.68 346.80 42676.34 47952.63 2024-02-16 18:11:56.000 047 21649.66 346.83 42676.31 88888.00 2024-02-16 18:11:57.000 047 21649.66 346.86 42676.22 88888.00 2024-02-16 18:11:58.000 047 21649.66 346.86 42676.18 88888.00 2024-02-16 18:11:59.000 047 21649.68 346.84 42676.21 88888.00 2024-02-16 18:12:00.000 047 21649.71 346.83 42676.25 47952.63 2024-02-16 18:12:01.000 047 21649.71 346.85 42676.27 88888.00 2024-02-16 18:12:02.000 047 21649.69 346.88 42676.28 88888.00 2024-02-16 18:12:03.000 047 21649.69 346.86 42676.30 88888.00 2024-02-16 18:12:04.000 047 21649.66 346.86 42676.32 88888.00 2024-02-16 18:12:05.000 047 21649.62 346.86 42676.33 99999.00 2024-02-16 18:12:06.000 047 21649.63 346.84 42676.35 99999.00 2024-02-16 18:12:07.000 047 21649.67 346.85 42676.34 99999.00 2024-02-16 18:12:08.000 047 21649.70 346.88 42676.29 99999.00 2024-02-16 18:12:09.000 047 21649.69 346.88 42676.30 99999.00 2024-02-16 18:12:10.000 047 21649.66 346.81 42676.36 99999.00 2024-02-16 18:12:11.000 047 21649.65 346.74 42676.40 99999.00 2024-02-16 18:12:12.000 047 21649.68 346.76 42676.46 99999.00 2024-02-16 18:12:13.000 047 21649.73 346.82 42676.48 99999.00 2024-02-16 18:12:14.000 047 21649.74 346.83 42676.42 99999.00 2024-02-16 18:12:15.000 047 21649.73 346.79 42676.40 47952.63 2024-02-16 18:12:16.000 047 21649.72 346.79 42676.41 88888.00 2024-02-16 18:12:17.000 047 21649.72 346.84 42676.40 88888.00 2024-02-16 18:12:18.000 047 21649.71 346.90 42676.36 88888.00 2024-02-16 18:12:19.000 047 21649.70 346.92 42676.32 88888.00 2024-02-16 18:12:20.000 047 21649.71 346.89 42676.31 99999.00 2024-02-16 18:12:21.000 047 21649.69 346.87 42676.33 99999.00 2024-02-16 18:12:22.000 047 21649.65 346.87 42676.35 99999.00 2024-02-16 18:12:23.000 047 21649.66 346.89 42676.37 99999.00 2024-02-16 18:12:24.000 047 21649.71 346.92 42676.36 99999.00 2024-02-16 18:12:25.000 047 21649.74 346.92 42676.31 99999.00 2024-02-16 18:12:26.000 047 21649.74 346.89 42676.30 99999.00 2024-02-16 18:12:27.000 047 21649.76 346.89 42676.31 99999.00 2024-02-16 18:12:28.000 047 21649.77 346.89 42676.26 99999.00 2024-02-16 18:12:29.000 047 21649.73 346.87 42676.24 99999.00 2024-02-16 18:12:30.000 047 21649.65 346.88 42676.32 99999.00 2024-02-16 18:12:31.000 047 21649.63 346.92 42676.41 99999.00 2024-02-16 18:12:32.000 047 21649.67 346.98 42676.46 99999.00 2024-02-16 18:12:33.000 047 21649.66 346.99 42676.44 99999.00 2024-02-16 18:12:34.000 047 21649.58 346.95 42676.42 99999.00 2024-02-16 18:12:35.000 047 21649.54 346.94 42676.41 99999.00 2024-02-16 18:12:36.000 047 21649.58 346.97 42676.39 99999.00 2024-02-16 18:12:37.000 047 21649.62 346.95 42676.38 99999.00 2024-02-16 18:12:38.000 047 21649.59 346.87 42676.40 99999.00 2024-02-16 18:12:39.000 047 21649.56 346.82 42676.41 99999.00 2024-02-16 18:12:40.000 047 21649.57 346.86 42676.40 99999.00 2024-02-16 18:12:41.000 047 21649.58 346.88 42676.39 99999.00 2024-02-16 18:12:42.000 047 21649.60 346.84 42676.41 99999.00 2024-02-16 18:12:43.000 047 21649.63 346.82 42676.48 99999.00 2024-02-16 18:12:44.000 047 21649.64 346.84 42676.50 99999.00 2024-02-16 18:12:45.000 047 21649.62 346.85 42676.41 99999.00 2024-02-16 18:12:46.000 047 21649.59 346.85 42676.38 99999.00 2024-02-16 18:12:47.000 047 21649.56 346.87 42676.44 99999.00 2024-02-16 18:12:48.000 047 21649.55 346.87 42676.50 99999.00 2024-02-16 18:12:49.000 047 21649.56 346.83 42676.48 99999.00 2024-02-16 18:12:50.000 047 21649.57 346.84 42676.44 99999.00 2024-02-16 18:12:51.000 047 21649.56 346.89 42676.41 99999.00 2024-02-16 18:12:52.000 047 21649.54 346.87 42676.36 99999.00 2024-02-16 18:12:53.000 047 21649.54 346.77 42676.30 99999.00 2024-02-16 18:12:54.000 047 21649.57 346.72 42676.31 99999.00 2024-02-16 18:12:55.000 047 21649.60 346.75 42676.36 47952.88 2024-02-16 18:12:56.000 047 21649.62 346.79 42676.42 88888.00 2024-02-16 18:12:57.000 047 21649.67 346.81 42676.46 88888.00 2024-02-16 18:12:58.000 047 21649.68 346.80 42676.44 88888.00 2024-02-16 18:12:59.000 047 21649.66 346.78 42676.41 88888.00 2024-02-16 18:13:00.000 047 21649.64 346.75 42676.41 47952.41 2024-02-16 18:13:01.000 047 21649.67 346.72 42676.41 88888.00 2024-02-16 18:13:02.000 047 21649.69 346.70 42676.39 88888.00 2024-02-16 18:13:03.000 047 21649.68 346.74 42676.35 88888.00 2024-02-16 18:13:04.000 047 21649.67 346.79 42676.36 88888.00 2024-02-16 18:13:05.000 047 21649.72 346.84 42676.41 99999.00 2024-02-16 18:13:06.000 047 21649.76 346.85 42676.41 99999.00 2024-02-16 18:13:07.000 047 21649.75 346.84 42676.38 99999.00 2024-02-16 18:13:08.000 047 21649.71 346.84 42676.38 99999.00 2024-02-16 18:13:09.000 047 21649.70 346.85 42676.39 99999.00 2024-02-16 18:13:10.000 047 21649.74 346.89 42676.41 99999.00 2024-02-16 18:13:11.000 047 21649.78 346.95 42676.46 99999.00 2024-02-16 18:13:12.000 047 21649.81 346.97 42676.49 99999.00 2024-02-16 18:13:13.000 047 21649.78 346.94 42676.46 99999.00 2024-02-16 18:13:14.000 047 21649.74 346.92 42676.43 99999.00 2024-02-16 18:13:15.000 047 21649.69 346.92 42676.40 47952.28 2024-02-16 18:13:16.000 047 21649.65 346.91 42676.41 88888.00 2024-02-16 18:13:17.000 047 21649.60 346.85 42676.40 88888.00 2024-02-16 18:13:18.000 047 21649.59 346.80 42676.41 88888.00 2024-02-16 18:13:19.000 047 21649.65 346.83 42676.49 88888.00 2024-02-16 18:13:20.000 047 21649.70 346.88 42676.52 99999.00 2024-02-16 18:13:21.000 047 21649.68 346.88 42676.50 99999.00 2024-02-16 18:13:22.000 047 21649.63 346.85 42676.50 99999.00 2024-02-16 18:13:23.000 047 21649.61 346.80 42676.46 99999.00 2024-02-16 18:13:24.000 047 21649.60 346.77 42676.39 99999.00 2024-02-16 18:13:25.000 047 21649.59 346.78 42676.36 47952.72 2024-02-16 18:13:26.000 047 21649.60 346.77 42676.37 88888.00 2024-02-16 18:13:27.000 047 21649.60 346.77 42676.42 88888.00 2024-02-16 18:13:28.000 047 21649.61 346.84 42676.46 88888.00 2024-02-16 18:13:29.000 047 21649.62 346.88 42676.45 88888.00 2024-02-16 18:13:30.000 047 21649.62 346.86 42676.43 99999.00 2024-02-16 18:13:31.000 047 21649.61 346.83 42676.43 99999.00 2024-02-16 18:13:32.000 047 21649.61 346.80 42676.43 99999.00 2024-02-16 18:13:33.000 047 21649.62 346.75 42676.44 99999.00 2024-02-16 18:13:34.000 047 21649.63 346.72 42676.46 99999.00 2024-02-16 18:13:35.000 047 21649.65 346.74 42676.46 47952.62 2024-02-16 18:13:36.000 047 21649.66 346.76 42676.50 88888.00 2024-02-16 18:13:37.000 047 21649.68 346.76 42676.52 88888.00 2024-02-16 18:13:38.000 047 21649.70 346.75 42676.48 88888.00 2024-02-16 18:13:39.000 047 21649.68 346.72 42676.43 88888.00 2024-02-16 18:13:40.000 047 21649.63 346.73 42676.44 47952.85 2024-02-16 18:13:41.000 047 21649.59 346.75 42676.48 88888.00 2024-02-16 18:13:42.000 047 21649.61 346.77 42676.48 88888.00 2024-02-16 18:13:43.000 047 21649.66 346.80 42676.45 88888.00 2024-02-16 18:13:44.000 047 21649.67 346.82 42676.44 88888.00 2024-02-16 18:13:45.000 047 21649.63 346.83 42676.45 47952.71 2024-02-16 18:13:46.000 047 21649.62 346.80 42676.43 88888.00 2024-02-16 18:13:47.000 047 21649.64 346.75 42676.39 88888.00 2024-02-16 18:13:48.000 047 21649.64 346.71 42676.38 88888.00 2024-02-16 18:13:49.000 047 21649.64 346.74 42676.41 88888.00 2024-02-16 18:13:50.000 047 21649.66 346.79 42676.45 47952.79 2024-02-16 18:13:51.000 047 21649.69 346.79 42676.45 88888.00 2024-02-16 18:13:52.000 047 21649.67 346.76 42676.43 88888.00 2024-02-16 18:13:53.000 047 21649.62 346.75 42676.42 88888.00 2024-02-16 18:13:54.000 047 21649.61 346.76 42676.44 88888.00 2024-02-16 18:13:55.000 047 21649.59 346.77 42676.45 99999.00 2024-02-16 18:13:56.000 047 21649.56 346.80 42676.44 99999.00 2024-02-16 18:13:57.000 047 21649.56 346.81 42676.42 99999.00 2024-02-16 18:13:58.000 047 21649.56 346.79 42676.40 99999.00 2024-02-16 18:13:59.000 047 21649.53 346.77 42676.38 99999.00 2024-02-16 18:14:00.000 047 21649.55 346.80 42676.36 99999.00 2024-02-16 18:14:01.000 047 21649.57 346.83 42676.40 99999.00 2024-02-16 18:14:02.000 047 21649.56 346.84 42676.45 99999.00 2024-02-16 18:14:03.000 047 21649.54 346.89 42676.47 99999.00 2024-02-16 18:14:04.000 047 21649.52 346.91 42676.46 99999.00 2024-02-16 18:14:05.000 047 21649.53 346.86 42676.44 99999.00 2024-02-16 18:14:06.000 047 21649.56 346.80 42676.44 99999.00 2024-02-16 18:14:07.000 047 21649.59 346.77 42676.41 99999.00 2024-02-16 18:14:08.000 047 21649.60 346.72 42676.34 99999.00 2024-02-16 18:14:09.000 047 21649.60 346.69 42676.30 99999.00 2024-02-16 18:14:10.000 047 21649.60 346.74 42676.33 47952.81 2024-02-16 18:14:11.000 047 21649.59 346.79 42676.39 88888.00 2024-02-16 18:14:12.000 047 21649.56 346.78 42676.41 88888.00 2024-02-16 18:14:13.000 047 21649.53 346.75 42676.39 88888.00 2024-02-16 18:14:14.000 047 21649.58 346.75 42676.38 88888.00 2024-02-16 18:14:15.000 047 21649.64 346.75 42676.37 47953.07 2024-02-16 18:14:16.000 047 21649.65 346.73 42676.34 88888.00 2024-02-16 18:14:17.000 047 21649.63 346.71 42676.33 88888.00 2024-02-16 18:14:18.000 047 21649.62 346.74 42676.36 88888.00 2024-02-16 18:14:19.000 047 21649.64 346.81 42676.38 88888.00 2024-02-16 18:14:20.000 047 21649.65 346.84 42676.38 99999.00 2024-02-16 18:14:21.000 047 21649.62 346.79 42676.37 99999.00 2024-02-16 18:14:22.000 047 21649.60 346.78 42676.35 99999.00 2024-02-16 18:14:23.000 047 21649.64 346.80 42676.34 99999.00 2024-02-16 18:14:24.000 047 21649.69 346.80 42676.34 99999.00 2024-02-16 18:14:25.000 047 21649.72 346.81 42676.36 99999.00 2024-02-16 18:14:26.000 047 21649.72 346.85 42676.41 99999.00 2024-02-16 18:14:27.000 047 21649.73 346.88 42676.47 99999.00 2024-02-16 18:14:28.000 047 21649.74 346.87 42676.50 99999.00 2024-02-16 18:14:29.000 047 21649.73 346.82 42676.48 99999.00 2024-02-16 18:14:30.000 047 21649.70 346.76 42676.47 47952.65 2024-02-16 18:14:31.000 047 21649.68 346.74 42676.44 88888.00 2024-02-16 18:14:32.000 047 21649.66 346.71 42676.41 88888.00 2024-02-16 18:14:33.000 047 21649.62 346.72 42676.36 88888.00 2024-02-16 18:14:34.000 047 21649.58 346.77 42676.36 88888.00 2024-02-16 18:14:35.000 047 21649.56 346.82 42676.39 99999.00 2024-02-16 18:14:36.000 047 21649.59 346.86 42676.44 99999.00 2024-02-16 18:14:37.000 047 21649.65 346.86 42676.48 99999.00 2024-02-16 18:14:38.000 047 21649.69 346.80 42676.49 99999.00 2024-02-16 18:14:39.000 047 21649.70 346.74 42676.49 99999.00 2024-02-16 18:14:40.000 047 21649.72 346.74 42676.49 47952.51 2024-02-16 18:14:41.000 047 21649.76 346.79 42676.49 88888.00 2024-02-16 18:14:42.000 047 21649.79 346.84 42676.50 88888.00 2024-02-16 18:14:43.000 047 21649.73 346.85 42676.50 88888.00 2024-02-16 18:14:44.000 047 21649.67 346.84 42676.47 88888.00 2024-02-16 18:14:45.000 047 21649.70 346.85 42676.45 99999.00 2024-02-16 18:14:46.000 047 21649.75 346.83 42676.44 99999.00 2024-02-16 18:14:47.000 047 21649.77 346.79 42676.45 99999.00 2024-02-16 18:14:48.000 047 21649.75 346.76 42676.48 99999.00 2024-02-16 18:14:49.000 047 21649.72 346.74 42676.48 99999.00 2024-02-16 18:14:50.000 047 21649.74 346.73 42676.48 47952.63 2024-02-16 18:14:51.000 047 21649.77 346.73 42676.47 88888.00 2024-02-16 18:14:52.000 047 21649.75 346.76 42676.43 88888.00 2024-02-16 18:14:53.000 047 21649.74 346.81 42676.43 88888.00 2024-02-16 18:14:54.000 047 21649.77 346.79 42676.41 88888.00 2024-02-16 18:14:55.000 047 21649.74 346.74 42676.36 99999.00 2024-02-16 18:14:56.000 047 21649.70 346.72 42676.34 99999.00 2024-02-16 18:14:57.000 047 21649.73 346.74 42676.38 99999.00 2024-02-16 18:14:58.000 047 21649.77 346.76 42676.41 99999.00 2024-02-16 18:14:59.000 047 21649.78 346.78 42676.41 99999.00 2024-02-16 18:15:00.000 047 21649.77 346.80 42676.38 99999.00 2024-02-16 18:15:01.000 047 21649.78 346.81 42676.39 99999.00 2024-02-16 18:15:02.000 047 21649.79 346.80 42676.43 99999.00 2024-02-16 18:15:03.000 047 21649.75 346.80 42676.44 99999.00 2024-02-16 18:15:04.000 047 21649.69 346.83 42676.43 99999.00 2024-02-16 18:15:05.000 047 21649.67 346.86 42676.41 99999.00 2024-02-16 18:15:06.000 047 21649.70 346.86 42676.38 99999.00 2024-02-16 18:15:07.000 047 21649.74 346.82 42676.36 99999.00 2024-02-16 18:15:08.000 047 21649.74 346.81 42676.36 99999.00 2024-02-16 18:15:09.000 047 21649.74 346.83 42676.39 99999.00 2024-02-16 18:15:10.000 047 21649.74 346.85 42676.41 99999.00 2024-02-16 18:15:11.000 047 21649.71 346.84 42676.39 99999.00 2024-02-16 18:15:12.000 047 21649.68 346.85 42676.37 99999.00 2024-02-16 18:15:13.000 047 21649.68 346.86 42676.38 99999.00 2024-02-16 18:15:14.000 047 21649.69 346.84 42676.39 99999.00 2024-02-16 18:15:15.000 047 21649.68 346.79 42676.38 99999.00 2024-02-16 18:15:16.000 047 21649.67 346.78 42676.35 99999.00 2024-02-16 18:15:17.000 047 21649.68 346.86 42676.33 99999.00 2024-02-16 18:15:18.000 047 21649.67 346.97 42676.35 99999.00 2024-02-16 18:15:19.000 047 21649.65 346.98 42676.38 99999.00 2024-02-16 18:15:20.000 047 21649.62 346.93 42676.36 99999.00 2024-02-16 18:15:21.000 047 21649.60 346.88 42676.33 99999.00 2024-02-16 18:15:22.000 047 21649.59 346.89 42676.32 99999.00 2024-02-16 18:15:23.000 047 21649.61 346.94 42676.36 99999.00 2024-02-16 18:15:24.000 047 21649.63 346.99 42676.39 99999.00 2024-02-16 18:15:25.000 047 21649.63 346.99 42676.39 99999.00 2024-02-16 18:15:26.000 047 21649.60 346.98 42676.40 99999.00 2024-02-16 18:15:27.000 047 21649.58 346.96 42676.42 99999.00 2024-02-16 18:15:28.000 047 21649.54 346.91 42676.40 99999.00 2024-02-16 18:15:29.000 047 21649.48 346.87 42676.38 99999.00 2024-02-16 18:15:30.000 047 21649.43 346.88 42676.35 99999.00 2024-02-16 18:15:31.000 047 21649.43 346.94 42676.33 99999.00 2024-02-16 18:15:32.000 047 21649.48 347.01 42676.34 99999.00 2024-02-16 18:15:33.000 047 21649.52 347.06 42676.41 99999.00 2024-02-16 18:15:34.000 047 21649.52 347.03 42676.48 99999.00 2024-02-16 18:15:35.000 047 21649.52 346.96 42676.46 99999.00 2024-02-16 18:15:36.000 047 21649.50 346.94 42676.43 99999.00 2024-02-16 18:15:37.000 047 21649.49 346.99 42676.46 99999.00 2024-02-16 18:15:38.000 047 21649.48 347.01 42676.50 99999.00 2024-02-16 18:15:39.000 047 21649.49 347.00 42676.51 99999.00 2024-02-16 18:15:40.000 047 21649.49 346.97 42676.48 47952.52 2024-02-16 18:15:41.000 047 21649.43 346.93 42676.45 88888.00 2024-02-16 18:15:42.000 047 21649.40 346.93 42676.47 88888.00 2024-02-16 18:15:43.000 047 21649.44 346.98 42676.50 88888.00 2024-02-16 18:15:44.000 047 21649.46 347.03 42676.47 88888.00 2024-02-16 18:15:45.000 047 21649.42 347.00 42676.43 47952.93 2024-02-16 18:15:46.000 047 21649.40 346.94 42676.43 88888.00 2024-02-16 18:15:47.000 047 21649.38 346.90 42676.44 88888.00 2024-02-16 18:15:48.000 047 21649.37 346.92 42676.50 88888.00 2024-02-16 18:15:49.000 047 21649.40 346.96 42676.54 88888.00 2024-02-16 18:15:50.000 047 21649.44 346.97 42676.52 47952.74 2024-02-16 18:15:51.000 047 21649.48 346.92 42676.49 88888.00 2024-02-16 18:15:52.000 047 21649.54 346.86 42676.48 88888.00 2024-02-16 18:15:53.000 047 21649.56 346.83 42676.48 88888.00 2024-02-16 18:15:54.000 047 21649.53 346.82 42676.46 88888.00 2024-02-16 18:15:55.000 047 21649.48 346.81 42676.44 99999.00 2024-02-16 18:15:56.000 047 21649.46 346.84 42676.46 99999.00 2024-02-16 18:15:57.000 047 21649.47 346.88 42676.48 99999.00 2024-02-16 18:15:58.000 047 21649.52 346.91 42676.48 99999.00 2024-02-16 18:15:59.000 047 21649.56 346.95 42676.46 99999.00 2024-02-16 18:16:00.000 047 21649.55 346.97 42676.46 99999.00 2024-02-16 18:16:01.000 047 21649.48 346.97 42676.46 99999.00 2024-02-16 18:16:02.000 047 21649.46 346.97 42676.44 99999.00 2024-02-16 18:16:03.000 047 21649.50 346.99 42676.43 99999.00 2024-02-16 18:16:04.000 047 21649.54 346.99 42676.44 99999.00 2024-02-16 18:16:05.000 047 21649.54 346.99 42676.50 99999.00 2024-02-16 18:16:06.000 047 21649.51 347.00 42676.53 99999.00 2024-02-16 18:16:07.000 047 21649.48 346.99 42676.50 99999.00 2024-02-16 18:16:08.000 047 21649.46 346.93 42676.45 99999.00 2024-02-16 18:16:09.000 047 21649.45 346.87 42676.41 99999.00 2024-02-16 18:16:10.000 047 21649.47 346.84 42676.41 47952.97 2024-02-16 18:16:11.000 047 21649.49 346.85 42676.41 88888.00 2024-02-16 18:16:12.000 047 21649.49 346.85 42676.38 88888.00 2024-02-16 18:16:13.000 047 21649.51 346.87 42676.34 88888.00 2024-02-16 18:16:14.000 047 21649.52 346.92 42676.33 88888.00 2024-02-16 18:16:15.000 047 21649.51 346.94 42676.37 99999.00 2024-02-16 18:16:16.000 047 21649.50 346.89 42676.41 99999.00 2024-02-16 18:16:17.000 047 21649.47 346.84 42676.44 99999.00 2024-02-16 18:16:18.000 047 21649.44 346.86 42676.48 99999.00 2024-02-16 18:16:19.000 047 21649.42 346.92 42676.50 99999.00 2024-02-16 18:16:20.000 047 21649.43 346.93 42676.49 99999.00 2024-02-16 18:16:21.000 047 21649.47 346.88 42676.49 99999.00 2024-02-16 18:16:22.000 047 21649.49 346.83 42676.50 99999.00 2024-02-16 18:16:23.000 047 21649.47 346.84 42676.49 99999.00 2024-02-16 18:16:24.000 047 21649.47 346.88 42676.48 99999.00 2024-02-16 18:16:25.000 047 21649.49 346.88 42676.44 47952.79 2024-02-16 18:16:26.000 047 21649.48 346.83 42676.39 88888.00 2024-02-16 18:16:27.000 047 21649.44 346.77 42676.39 88888.00 2024-02-16 18:16:28.000 047 21649.43 346.75 42676.44 88888.00 2024-02-16 18:16:29.000 047 21649.40 346.75 42676.46 88888.00 2024-02-16 18:16:30.000 047 21649.37 346.81 42676.45 47952.96 2024-02-16 18:16:31.000 047 21649.40 346.90 42676.44 88888.00 2024-02-16 18:16:32.000 047 21649.45 346.94 42676.45 88888.00 2024-02-16 18:16:33.000 047 21649.48 346.92 42676.45 88888.00 2024-02-16 18:16:34.000 047 21649.46 346.88 42676.44 88888.00 2024-02-16 18:16:35.000 047 21649.44 346.88 42676.45 47952.84 2024-02-16 18:16:36.000 047 21649.45 346.90 42676.44 88888.00 2024-02-16 18:16:37.000 047 21649.48 346.92 42676.41 88888.00 2024-02-16 18:16:38.000 047 21649.50 346.95 42676.43 88888.00 2024-02-16 18:16:39.000 047 21649.50 346.99 42676.47 88888.00 2024-02-16 18:16:40.000 047 21649.51 346.99 42676.50 47952.92 2024-02-16 18:16:41.000 047 21649.53 346.99 42676.51 88888.00 2024-02-16 18:16:42.000 047 21649.54 346.97 42676.48 88888.00 2024-02-16 18:16:43.000 047 21649.50 346.94 42676.45 88888.00 2024-02-16 18:16:44.000 047 21649.46 346.93 42676.44 88888.00 2024-02-16 18:16:45.000 047 21649.42 346.96 42676.45 47952.60 2024-02-16 18:16:46.000 047 21649.40 347.01 42676.45 88888.00 2024-02-16 18:16:47.000 047 21649.41 347.06 42676.45 88888.00 2024-02-16 18:16:48.000 047 21649.46 347.09 42676.45 88888.00 2024-02-16 18:16:49.000 047 21649.51 347.09 42676.45 88888.00 2024-02-16 18:16:50.000 047 21649.51 347.04 42676.43 99999.00 2024-02-16 18:16:51.000 047 21649.47 346.99 42676.41 99999.00 2024-02-16 18:16:52.000 047 21649.42 346.99 42676.39 99999.00 2024-02-16 18:16:53.000 047 21649.43 347.00 42676.38 99999.00 2024-02-16 18:16:54.000 047 21649.46 346.98 42676.38 99999.00 2024-02-16 18:16:55.000 047 21649.48 346.95 42676.40 99999.00 2024-02-16 18:16:56.000 047 21649.50 346.96 42676.46 99999.00 2024-02-16 18:16:57.000 047 21649.54 347.02 42676.52 99999.00 2024-02-16 18:16:58.000 047 21649.56 347.08 42676.56 99999.00 2024-02-16 18:16:59.000 047 21649.51 347.07 42676.55 99999.00 2024-02-16 18:17:00.000 047 21649.45 346.99 42676.48 99999.00 2024-02-16 18:17:01.000 047 21649.42 346.92 42676.39 99999.00 2024-02-16 18:17:02.000 047 21649.40 346.89 42676.36 99999.00 2024-02-16 18:17:03.000 047 21649.41 346.91 42676.38 99999.00 2024-02-16 18:17:04.000 047 21649.43 346.92 42676.40 99999.00 2024-02-16 18:17:05.000 047 21649.44 346.91 42676.43 99999.00 2024-02-16 18:17:06.000 047 21649.46 346.89 42676.44 99999.00 2024-02-16 18:17:07.000 047 21649.47 346.91 42676.43 99999.00 2024-02-16 18:17:08.000 047 21649.47 346.94 42676.39 99999.00 2024-02-16 18:17:09.000 047 21649.47 346.95 42676.35 99999.00 2024-02-16 18:17:10.000 047 21649.46 346.92 42676.32 47952.71 2024-02-16 18:17:11.000 047 21649.46 346.89 42676.31 88888.00 2024-02-16 18:17:12.000 047 21649.45 346.90 42676.34 88888.00 2024-02-16 18:17:13.000 047 21649.41 346.91 42676.37 88888.00 2024-02-16 18:17:14.000 047 21649.40 346.90 42676.40 88888.00 2024-02-16 18:17:15.000 047 21649.41 346.91 42676.43 47952.75 2024-02-16 18:17:16.000 047 21649.41 346.98 42676.41 88888.00 2024-02-16 18:17:17.000 047 21649.38 347.04 42676.35 88888.00 2024-02-16 18:17:18.000 047 21649.40 347.06 42676.32 88888.00 2024-02-16 18:17:19.000 047 21649.44 347.05 42676.37 88888.00 2024-02-16 18:17:20.000 047 21649.49 347.06 42676.46 47952.91 2024-02-16 18:17:21.000 047 21649.51 347.08 42676.51 88888.00 2024-02-16 18:17:22.000 047 21649.52 347.10 42676.48 88888.00 2024-02-16 18:17:23.000 047 21649.50 347.09 42676.41 88888.00 2024-02-16 18:17:24.000 047 21649.47 347.07 42676.37 88888.00 2024-02-16 18:17:25.000 047 21649.49 347.06 42676.40 99999.00 2024-02-16 18:17:26.000 047 21649.53 347.04 42676.45 99999.00 2024-02-16 18:17:27.000 047 21649.51 347.00 42676.45 99999.00 2024-02-16 18:17:28.000 047 21649.49 346.97 42676.40 99999.00 2024-02-16 18:17:29.000 047 21649.53 346.99 42676.38 99999.00 2024-02-16 18:17:30.000 047 21649.62 347.02 42676.39 99999.00 2024-02-16 18:17:31.000 047 21649.68 347.03 42676.39 99999.00 2024-02-16 18:17:32.000 047 21649.72 347.02 42676.36 99999.00 2024-02-16 18:17:33.000 047 21649.75 347.00 42676.31 99999.00 2024-02-16 18:17:34.000 047 21649.73 346.94 42676.30 99999.00 2024-02-16 18:17:35.000 047 21649.69 346.87 42676.34 99999.00 2024-02-16 18:17:36.000 047 21649.66 346.87 42676.35 99999.00 2024-02-16 18:17:37.000 047 21649.65 346.93 42676.34 99999.00 2024-02-16 18:17:38.000 047 21649.66 347.00 42676.32 99999.00 2024-02-16 18:17:39.000 047 21649.67 347.03 42676.30 99999.00 2024-02-16 18:17:40.000 047 21649.67 347.01 42676.28 99999.00 2024-02-16 18:17:41.000 047 21649.67 346.96 42676.28 99999.00 2024-02-16 18:17:42.000 047 21649.68 346.93 42676.31 99999.00 2024-02-16 18:17:43.000 047 21649.67 346.93 42676.37 99999.00 2024-02-16 18:17:44.000 047 21649.65 346.97 42676.41 99999.00 2024-02-16 18:17:45.000 047 21649.64 347.00 42676.43 99999.00 2024-02-16 18:17:46.000 047 21649.69 347.03 42676.45 99999.00 2024-02-16 18:17:47.000 047 21649.74 347.04 42676.43 99999.00 2024-02-16 18:17:48.000 047 21649.74 347.01 42676.36 99999.00 2024-02-16 18:17:49.000 047 21649.69 346.99 42676.30 99999.00 2024-02-16 18:17:50.000 047 21649.66 346.99 42676.31 47952.77 2024-02-16 18:17:51.000 047 21649.67 346.99 42676.39 88888.00 2024-02-16 18:17:52.000 047 21649.69 346.97 42676.44 88888.00 2024-02-16 18:17:53.000 047 21649.69 346.95 42676.43 88888.00 2024-02-16 18:17:54.000 047 21649.66 346.96 42676.41 88888.00 2024-02-16 18:17:55.000 047 21649.62 347.00 42676.43 99999.00 2024-02-16 18:17:56.000 047 21649.62 347.00 42676.46 99999.00 2024-02-16 18:17:57.000 047 21649.66 346.97 42676.49 99999.00 2024-02-16 18:17:58.000 047 21649.70 346.94 42676.49 99999.00 2024-02-16 18:17:59.000 047 21649.72 346.96 42676.47 99999.00 2024-02-16 18:18:00.000 047 21649.70 346.98 42676.45 99999.00 2024-02-16 18:18:01.000 047 21649.70 347.00 42676.47 99999.00 2024-02-16 18:18:02.000 047 21649.69 347.05 42676.50 99999.00 2024-02-16 18:18:03.000 047 21649.72 347.10 42676.54 99999.00 2024-02-16 18:18:04.000 047 21649.76 347.13 42676.55 99999.00 2024-02-16 18:18:05.000 047 21649.74 347.11 42676.52 47952.99 2024-02-16 18:18:06.000 047 21649.69 347.09 42676.50 88888.00 2024-02-16 18:18:07.000 047 21649.71 347.06 42676.48 88888.00 2024-02-16 18:18:08.000 047 21649.75 347.01 42676.40 88888.00 2024-02-16 18:18:09.000 047 21649.76 347.00 42676.35 88888.00 2024-02-16 18:18:10.000 047 21649.73 347.05 42676.37 47953.07 2024-02-16 18:18:11.000 047 21649.68 347.07 42676.40 88888.00 2024-02-16 18:18:12.000 047 21649.66 347.04 42676.43 88888.00 2024-02-16 18:18:13.000 047 21649.70 347.04 42676.43 88888.00 2024-02-16 18:18:14.000 047 21649.76 347.04 42676.44 88888.00 2024-02-16 18:18:15.000 047 21649.80 346.98 42676.44 47952.64 2024-02-16 18:18:16.000 047 21649.82 346.93 42676.43 88888.00 2024-02-16 18:18:17.000 047 21649.80 346.98 42676.45 88888.00 2024-02-16 18:18:18.000 047 21649.75 347.02 42676.48 88888.00 2024-02-16 18:18:19.000 047 21649.73 347.01 42676.48 88888.00 2024-02-16 18:18:20.000 047 21649.75 347.00 42676.47 99999.00 2024-02-16 18:18:21.000 047 21649.77 347.02 42676.47 99999.00 2024-02-16 18:18:22.000 047 21649.74 347.03 42676.47 99999.00 2024-02-16 18:18:23.000 047 21649.71 347.02 42676.45 99999.00 2024-02-16 18:18:24.000 047 21649.72 347.02 42676.42 99999.00 2024-02-16 18:18:25.000 047 21649.79 347.04 42676.42 99999.00 2024-02-16 18:18:26.000 047 21649.83 347.04 42676.43 99999.00 2024-02-16 18:18:27.000 047 21649.82 347.03 42676.40 99999.00 2024-02-16 18:18:28.000 047 21649.80 347.01 42676.38 99999.00 2024-02-16 18:18:29.000 047 21649.81 347.04 42676.43 99999.00 2024-02-16 18:18:30.000 047 21649.85 347.05 42676.45 47952.92 2024-02-16 18:18:31.000 047 21649.88 347.02 42676.39 88888.00 2024-02-16 18:18:32.000 047 21649.88 347.00 42676.38 88888.00 2024-02-16 18:18:33.000 047 21649.87 347.00 42676.39 88888.00 2024-02-16 18:18:34.000 047 21649.85 347.00 42676.41 88888.00 2024-02-16 18:18:35.000 047 21649.85 347.01 42676.46 47953.09 2024-02-16 18:18:36.000 047 21649.86 347.02 42676.48 88888.00 2024-02-16 18:18:37.000 047 21649.86 347.02 42676.45 88888.00 2024-02-16 18:18:38.000 047 21649.85 347.02 42676.43 88888.00 2024-02-16 18:18:39.000 047 21649.85 347.04 42676.42 88888.00 2024-02-16 18:18:40.000 047 21649.88 347.07 42676.43 99999.00 2024-02-16 18:18:41.000 047 21649.90 347.06 42676.45 99999.00 2024-02-16 18:18:42.000 047 21649.88 347.01 42676.46 99999.00 2024-02-16 18:18:43.000 047 21649.88 347.01 42676.47 99999.00 2024-02-16 18:18:44.000 047 21649.91 347.04 42676.48 99999.00 2024-02-16 18:18:45.000 047 21649.94 347.06 42676.48 99999.00 2024-02-16 18:18:46.000 047 21649.93 347.06 42676.48 99999.00 2024-02-16 18:18:47.000 047 21649.90 347.04 42676.48 99999.00 2024-02-16 18:18:48.000 047 21649.90 347.03 42676.47 99999.00 2024-02-16 18:18:49.000 047 21649.92 347.03 42676.45 99999.00 2024-02-16 18:18:50.000 047 21649.91 347.02 42676.43 47953.24 2024-02-16 18:18:51.000 047 21649.89 347.03 42676.45 88888.00 2024-02-16 18:18:52.000 047 21649.89 347.04 42676.47 88888.00 2024-02-16 18:18:53.000 047 21649.94 347.06 42676.46 88888.00 2024-02-16 18:18:54.000 047 21649.99 347.09 42676.44 88888.00 2024-02-16 18:18:55.000 047 21649.97 347.09 42676.43 47952.76 2024-02-16 18:18:56.000 047 21649.93 347.04 42676.43 88888.00 2024-02-16 18:18:57.000 047 21649.95 347.00 42676.43 88888.00 2024-02-16 18:18:58.000 047 21649.96 346.98 42676.41 88888.00 2024-02-16 18:18:59.000 047 21649.92 346.98 42676.43 88888.00 2024-02-16 18:19:00.000 047 21649.87 347.02 42676.44 47952.99 2024-02-16 18:19:01.000 047 21649.86 347.07 42676.44 88888.00 2024-02-16 18:19:02.000 047 21649.89 347.12 42676.46 88888.00 2024-02-16 18:19:03.000 047 21649.90 347.13 42676.46 88888.00 2024-02-16 18:19:04.000 047 21649.89 347.15 42676.43 88888.00 2024-02-16 18:19:05.000 047 21649.92 347.17 42676.41 99999.00 2024-02-16 18:19:06.000 047 21649.98 347.16 42676.41 99999.00 2024-02-16 18:19:07.000 047 21649.97 347.16 42676.43 99999.00 2024-02-16 18:19:08.000 047 21649.90 347.17 42676.43 99999.00 2024-02-16 18:19:09.000 047 21649.83 347.19 42676.43 99999.00 2024-02-16 18:19:10.000 047 21649.84 347.26 42676.45 99999.00 2024-02-16 18:19:11.000 047 21649.87 347.31 42676.43 99999.00 2024-02-16 18:19:12.000 047 21649.87 347.29 42676.43 99999.00 2024-02-16 18:19:13.000 047 21649.89 347.25 42676.48 99999.00 2024-02-16 18:19:14.000 047 21649.93 347.24 42676.49 99999.00 2024-02-16 18:19:15.000 047 21649.95 347.24 42676.47 99999.00 2024-02-16 18:19:16.000 047 21649.95 347.24 42676.48 99999.00 2024-02-16 18:19:17.000 047 21649.93 347.21 42676.50 99999.00 2024-02-16 18:19:18.000 047 21649.91 347.16 42676.51 99999.00 2024-02-16 18:19:19.000 047 21649.94 347.13 42676.50 99999.00 2024-02-16 18:19:20.000 047 21650.00 347.12 42676.48 47953.18 2024-02-16 18:19:21.000 047 21650.00 347.07 42676.48 88888.00 2024-02-16 18:19:22.000 047 21649.98 347.05 42676.52 88888.00 2024-02-16 18:19:23.000 047 21649.97 347.07 42676.56 88888.00 2024-02-16 18:19:24.000 047 21649.97 347.09 42676.55 88888.00 2024-02-16 18:19:25.000 047 21649.95 347.08 42676.53 99999.00 2024-02-16 18:19:26.000 047 21649.91 347.10 42676.52 99999.00 2024-02-16 18:19:27.000 047 21649.91 347.13 42676.50 99999.00 2024-02-16 18:19:28.000 047 21649.92 347.17 42676.44 99999.00 2024-02-16 18:19:29.000 047 21649.91 347.16 42676.40 99999.00 2024-02-16 18:19:30.000 047 21649.92 347.11 42676.43 47953.24 2024-02-16 18:19:31.000 047 21649.94 347.08 42676.45 88888.00 2024-02-16 18:19:32.000 047 21649.96 347.10 42676.44 88888.00 2024-02-16 18:19:33.000 047 21649.97 347.13 42676.48 88888.00 2024-02-16 18:19:34.000 047 21649.92 347.13 42676.53 88888.00 2024-02-16 18:19:35.000 047 21649.90 347.09 42676.50 47953.47 2024-02-16 18:19:36.000 047 21649.95 347.05 42676.44 88888.00 2024-02-16 18:19:37.000 047 21649.98 347.05 42676.43 88888.00 2024-02-16 18:19:38.000 047 21649.97 347.03 42676.43 88888.00 2024-02-16 18:19:39.000 047 21649.97 347.00 42676.40 88888.00 2024-02-16 18:19:40.000 047 21649.98 347.02 42676.38 47952.87 2024-02-16 18:19:41.000 047 21649.99 347.05 42676.38 88888.00 2024-02-16 18:19:42.000 047 21650.02 347.05 42676.44 88888.00 2024-02-16 18:19:43.000 047 21650.05 347.04 42676.50 88888.00 2024-02-16 18:19:44.000 047 21650.08 347.07 42676.51 88888.00 2024-02-16 18:19:45.000 047 21650.08 347.10 42676.48 99999.00 2024-02-16 18:19:46.000 047 21650.04 347.12 42676.46 99999.00 2024-02-16 18:19:47.000 047 21650.00 347.15 42676.48 99999.00 2024-02-16 18:19:48.000 047 21650.02 347.20 42676.47 99999.00 2024-02-16 18:19:49.000 047 21650.07 347.23 42676.43 99999.00 2024-02-16 18:19:50.000 047 21650.10 347.19 42676.38 99999.00 2024-02-16 18:19:51.000 047 21650.11 347.14 42676.39 99999.00 2024-02-16 18:19:52.000 047 21650.12 347.11 42676.43 99999.00 2024-02-16 18:19:53.000 047 21650.12 347.11 42676.47 99999.00 2024-02-16 18:19:54.000 047 21650.08 347.13 42676.48 99999.00 2024-02-16 18:19:55.000 047 21650.03 347.15 42676.47 47953.12 2024-02-16 18:19:56.000 047 21650.03 347.16 42676.49 88888.00 2024-02-16 18:19:57.000 047 21650.07 347.17 42676.50 88888.00 2024-02-16 18:19:58.000 047 21650.12 347.17 42676.51 88888.00 2024-02-16 18:19:59.000 047 21650.12 347.19 42676.52 88888.00 2024-02-16 18:20:00.000 047 21650.09 347.20 42676.52 47953.02 2024-02-16 18:20:01.000 047 21650.06 347.19 42676.49 88888.00 2024-02-16 18:20:02.000 047 21650.04 347.16 42676.47 88888.00 2024-02-16 18:20:03.000 047 21650.05 347.14 42676.46 88888.00 2024-02-16 18:20:04.000 047 21650.04 347.12 42676.41 88888.00 2024-02-16 18:20:05.000 047 21650.04 347.10 42676.38 99999.00 2024-02-16 18:20:06.000 047 21650.08 347.09 42676.40 99999.00 2024-02-16 18:20:07.000 047 21650.10 347.11 42676.43 99999.00 2024-02-16 18:20:08.000 047 21650.13 347.13 42676.44 99999.00 2024-02-16 18:20:09.000 047 21650.17 347.17 42676.44 99999.00 2024-02-16 18:20:10.000 047 21650.18 347.17 42676.41 99999.00 2024-02-16 18:20:11.000 047 21650.16 347.11 42676.38 99999.00 2024-02-16 18:20:12.000 047 21650.14 347.07 42676.38 99999.00 2024-02-16 18:20:13.000 047 21650.16 347.06 42676.38 99999.00 2024-02-16 18:20:14.000 047 21650.21 347.05 42676.37 99999.00 2024-02-16 18:20:15.000 047 21650.25 347.06 42676.39 47953.10 2024-02-16 18:20:16.000 047 21650.28 347.07 42676.41 88888.00 2024-02-16 18:20:17.000 047 21650.26 347.06 42676.41 88888.00 2024-02-16 18:20:18.000 047 21650.21 347.03 42676.41 88888.00 2024-02-16 18:20:19.000 047 21650.18 347.03 42676.43 88888.00 2024-02-16 18:20:20.000 047 21650.20 347.05 42676.43 47953.04 2024-02-16 18:20:21.000 047 21650.23 347.07 42676.43 88888.00 2024-02-16 18:20:22.000 047 21650.22 347.09 42676.49 88888.00 2024-02-16 18:20:23.000 047 21650.17 347.12 42676.51 88888.00 2024-02-16 18:20:24.000 047 21650.15 347.12 42676.46 88888.00 2024-02-16 18:20:25.000 047 21650.15 347.06 42676.44 47952.76 2024-02-16 18:20:26.000 047 21650.19 347.04 42676.43 88888.00 2024-02-16 18:20:27.000 047 21650.23 347.10 42676.40 88888.00 2024-02-16 18:20:28.000 047 21650.22 347.17 42676.38 88888.00 2024-02-16 18:20:29.000 047 21650.20 347.20 42676.38 88888.00 2024-02-16 18:20:30.000 047 21650.17 347.19 42676.40 47952.98 2024-02-16 18:20:31.000 047 21650.15 347.22 42676.41 88888.00 2024-02-16 18:20:32.000 047 21650.16 347.24 42676.43 88888.00 2024-02-16 18:20:33.000 047 21650.21 347.23 42676.41 88888.00 2024-02-16 18:20:34.000 047 21650.27 347.19 42676.39 88888.00 2024-02-16 18:20:35.000 047 21650.29 347.15 42676.39 99999.00 2024-02-16 18:20:36.000 047 21650.25 347.15 42676.43 99999.00 2024-02-16 18:20:37.000 047 21650.20 347.15 42676.43 99999.00 2024-02-16 18:20:38.000 047 21650.19 347.11 42676.39 99999.00 2024-02-16 18:20:39.000 047 21650.23 347.05 42676.38 99999.00 2024-02-16 18:20:40.000 047 21650.25 347.04 42676.34 47953.14 2024-02-16 18:20:41.000 047 21650.27 347.09 42676.32 88888.00 2024-02-16 18:20:42.000 047 21650.28 347.14 42676.33 88888.00 2024-02-16 18:20:43.000 047 21650.25 347.17 42676.36 88888.00 2024-02-16 18:20:44.000 047 21650.24 347.15 42676.39 88888.00 2024-02-16 18:20:45.000 047 21650.28 347.10 42676.43 99999.00 2024-02-16 18:20:46.000 047 21650.29 347.05 42676.39 99999.00 2024-02-16 18:20:47.000 047 21650.28 347.06 42676.36 99999.00 2024-02-16 18:20:48.000 047 21650.26 347.10 42676.33 99999.00 2024-02-16 18:20:49.000 047 21650.24 347.11 42676.34 99999.00 2024-02-16 18:20:50.000 047 21650.21 347.10 42676.38 99999.00 2024-02-16 18:20:51.000 047 21650.24 347.08 42676.43 99999.00 2024-02-16 18:20:52.000 047 21650.28 347.09 42676.45 99999.00 2024-02-16 18:20:53.000 047 21650.29 347.09 42676.46 99999.00 2024-02-16 18:20:54.000 047 21650.27 347.06 42676.44 99999.00 2024-02-16 18:20:55.000 047 21650.26 347.03 42676.43 99999.00 2024-02-16 18:20:56.000 047 21650.22 347.02 42676.40 99999.00 2024-02-16 18:20:57.000 047 21650.20 347.04 42676.40 99999.00 2024-02-16 18:20:58.000 047 21650.25 347.08 42676.41 99999.00 2024-02-16 18:20:59.000 047 21650.31 347.10 42676.41 99999.00 2024-02-16 18:21:00.000 047 21650.33 347.09 42676.41 99999.00 2024-02-16 18:21:01.000 047 21650.34 347.07 42676.41 99999.00 2024-02-16 18:21:02.000 047 21650.35 347.05 42676.37 99999.00 2024-02-16 18:21:03.000 047 21650.36 347.03 42676.35 99999.00 2024-02-16 18:21:04.000 047 21650.34 347.00 42676.36 99999.00 2024-02-16 18:21:05.000 047 21650.28 346.99 42676.38 47953.12 2024-02-16 18:21:06.000 047 21650.26 347.02 42676.36 88888.00 2024-02-16 18:21:07.000 047 21650.30 347.05 42676.34 88888.00 2024-02-16 18:21:08.000 047 21650.32 347.09 42676.33 88888.00 2024-02-16 18:21:09.000 047 21650.34 347.13 42676.33 88888.00 2024-02-16 18:21:10.000 047 21650.35 347.18 42676.33 47952.95 2024-02-16 18:21:11.000 047 21650.34 347.19 42676.33 88888.00 2024-02-16 18:21:12.000 047 21650.34 347.16 42676.31 88888.00 2024-02-16 18:21:13.000 047 21650.34 347.14 42676.31 88888.00 2024-02-16 18:21:14.000 047 21650.38 347.14 42676.36 88888.00 2024-02-16 18:21:15.000 047 21650.38 347.15 42676.38 99999.00 2024-02-16 18:21:16.000 047 21650.34 347.15 42676.38 99999.00 2024-02-16 18:21:17.000 047 21650.28 347.14 42676.36 99999.00 2024-02-16 18:21:18.000 047 21650.26 347.11 42676.35 99999.00 2024-02-16 18:21:19.000 047 21650.29 347.12 42676.34 99999.00 2024-02-16 18:21:20.000 047 21650.34 347.18 42676.36 47953.07 2024-02-16 18:21:21.000 047 21650.34 347.21 42676.38 88888.00 2024-02-16 18:21:22.000 047 21650.29 347.20 42676.36 88888.00 2024-02-16 18:21:23.000 047 21650.28 347.19 42676.34 88888.00 2024-02-16 18:21:24.000 047 21650.34 347.18 42676.34 88888.00 2024-02-16 18:21:25.000 047 21650.37 347.18 42676.34 99999.00 2024-02-16 18:21:26.000 047 21650.32 347.15 42676.32 99999.00 2024-02-16 18:21:27.000 047 21650.28 347.10 42676.29 99999.00 2024-02-16 18:21:28.000 047 21650.28 347.05 42676.29 99999.00 2024-02-16 18:21:29.000 047 21650.32 347.06 42676.33 99999.00 2024-02-16 18:21:30.000 047 21650.34 347.10 42676.33 99999.00 2024-02-16 18:21:31.000 047 21650.37 347.13 42676.32 99999.00 2024-02-16 18:21:32.000 047 21650.40 347.14 42676.33 99999.00 2024-02-16 18:21:33.000 047 21650.42 347.11 42676.32 99999.00 2024-02-16 18:21:34.000 047 21650.44 347.07 42676.30 99999.00 2024-02-16 18:21:35.000 047 21650.50 347.01 42676.29 99999.00 2024-02-16 18:21:36.000 047 21650.52 346.99 42676.30 99999.00 2024-02-16 18:21:37.000 047 21650.50 347.02 42676.30 99999.00 2024-02-16 18:21:38.000 047 21650.49 347.05 42676.31 99999.00 2024-02-16 18:21:39.000 047 21650.52 347.06 42676.32 99999.00 2024-02-16 18:21:40.000 047 21650.58 347.07 42676.34 47953.00 2024-02-16 18:21:41.000 047 21650.62 347.09 42676.35 88888.00 2024-02-16 18:21:42.000 047 21650.60 347.09 42676.36 88888.00 2024-02-16 18:21:43.000 047 21650.57 347.07 42676.37 88888.00 2024-02-16 18:21:44.000 047 21650.56 347.02 42676.38 88888.00 2024-02-16 18:21:45.000 047 21650.52 347.04 42676.39 99999.00 2024-02-16 18:21:46.000 047 21650.47 347.09 42676.40 99999.00 2024-02-16 18:21:47.000 047 21650.47 347.12 42676.39 99999.00 2024-02-16 18:21:48.000 047 21650.52 347.13 42676.41 99999.00 2024-02-16 18:21:49.000 047 21650.53 347.12 42676.44 99999.00 2024-02-16 18:21:50.000 047 21650.53 347.11 42676.46 99999.00 2024-02-16 18:21:51.000 047 21650.57 347.13 42676.44 99999.00 2024-02-16 18:21:52.000 047 21650.58 347.16 42676.42 99999.00 2024-02-16 18:21:53.000 047 21650.56 347.17 42676.43 99999.00 2024-02-16 18:21:54.000 047 21650.53 347.16 42676.48 99999.00 2024-02-16 18:21:55.000 047 21650.50 347.13 42676.49 47953.28 2024-02-16 18:21:56.000 047 21650.51 347.11 42676.48 88888.00 2024-02-16 18:21:57.000 047 21650.54 347.12 42676.46 88888.00 2024-02-16 18:21:58.000 047 21650.58 347.13 42676.48 88888.00 2024-02-16 18:21:59.000 047 21650.60 347.14 42676.47 88888.00 2024-02-16 18:22:00.000 047 21650.62 347.13 42676.43 47952.94 2024-02-16 18:22:01.000 047 21650.58 347.11 42676.38 88888.00 2024-02-16 18:22:02.000 047 21650.53 347.09 42676.34 88888.00 2024-02-16 18:22:03.000 047 21650.54 347.08 42676.31 88888.00 2024-02-16 18:22:04.000 047 21650.62 347.08 42676.31 88888.00 2024-02-16 18:22:05.000 047 21650.66 347.08 42676.32 47953.22 2024-02-16 18:22:06.000 047 21650.65 347.09 42676.31 88888.00 2024-02-16 18:22:07.000 047 21650.63 347.13 42676.29 88888.00 2024-02-16 18:22:08.000 047 21650.62 347.10 42676.26 88888.00 2024-02-16 18:22:09.000 047 21650.63 347.04 42676.25 88888.00 2024-02-16 18:22:10.000 047 21650.63 347.06 42676.23 99999.00 2024-02-16 18:22:11.000 047 21650.61 347.11 42676.25 99999.00 2024-02-16 18:22:12.000 047 21650.62 347.15 42676.31 99999.00 2024-02-16 18:22:13.000 047 21650.62 347.14 42676.37 99999.00 2024-02-16 18:22:14.000 047 21650.60 347.13 42676.34 99999.00 2024-02-16 18:22:15.000 047 21650.60 347.15 42676.29 99999.00 2024-02-16 18:22:16.000 047 21650.62 347.20 42676.28 99999.00 2024-02-16 18:22:17.000 047 21650.67 347.19 42676.31 99999.00 2024-02-16 18:22:18.000 047 21650.72 347.15 42676.32 99999.00 2024-02-16 18:22:19.000 047 21650.70 347.13 42676.30 99999.00 2024-02-16 18:22:20.000 047 21650.65 347.14 42676.29 47953.85 2024-02-16 18:22:21.000 047 21650.65 347.19 42676.32 88888.00 2024-02-16 18:22:22.000 047 21650.66 347.24 42676.36 88888.00 2024-02-16 18:22:23.000 047 21650.65 347.23 42676.37 88888.00 2024-02-16 18:22:24.000 047 21650.63 347.16 42676.35 88888.00 2024-02-16 18:22:25.000 047 21650.63 347.11 42676.35 99999.00 2024-02-16 18:22:26.000 047 21650.63 347.13 42676.39 99999.00 2024-02-16 18:22:27.000 047 21650.63 347.16 42676.40 99999.00 2024-02-16 18:22:28.000 047 21650.62 347.17 42676.38 99999.00 2024-02-16 18:22:29.000 047 21650.61 347.13 42676.34 99999.00 2024-02-16 18:22:30.000 047 21650.63 347.11 42676.34 47953.19 2024-02-16 18:22:31.000 047 21650.65 347.15 42676.36 88888.00 2024-02-16 18:22:32.000 047 21650.64 347.19 42676.37 88888.00 2024-02-16 18:22:33.000 047 21650.66 347.22 42676.38 88888.00 2024-02-16 18:22:34.000 047 21650.70 347.25 42676.41 88888.00 2024-02-16 18:22:35.000 047 21650.69 347.25 42676.44 47953.11 2024-02-16 18:22:36.000 047 21650.67 347.23 42676.44 88888.00 2024-02-16 18:22:37.000 047 21650.66 347.23 42676.43 88888.00 2024-02-16 18:22:38.000 047 21650.65 347.25 42676.41 88888.00 2024-02-16 18:22:39.000 047 21650.65 347.24 42676.40 88888.00 2024-02-16 18:22:40.000 047 21650.67 347.21 42676.46 47952.84 2024-02-16 18:22:41.000 047 21650.62 347.21 42676.51 88888.00 2024-02-16 18:22:42.000 047 21650.53 347.24 42676.50 88888.00 2024-02-16 18:22:43.000 047 21650.52 347.25 42676.46 88888.00 2024-02-16 18:22:44.000 047 21650.56 347.24 42676.46 88888.00 2024-02-16 18:22:45.000 047 21650.58 347.23 42676.49 99999.00 2024-02-16 18:22:46.000 047 21650.59 347.23 42676.49 99999.00 2024-02-16 18:22:47.000 047 21650.60 347.24 42676.46 99999.00 2024-02-16 18:22:48.000 047 21650.59 347.25 42676.46 99999.00 2024-02-16 18:22:49.000 047 21650.58 347.23 42676.45 99999.00 2024-02-16 18:22:50.000 047 21650.56 347.21 42676.43 47953.28 2024-02-16 18:22:51.000 047 21650.54 347.20 42676.41 88888.00 2024-02-16 18:22:52.000 047 21650.55 347.21 42676.41 88888.00 2024-02-16 18:22:53.000 047 21650.59 347.28 42676.43 88888.00 2024-02-16 18:22:54.000 047 21650.62 347.35 42676.47 88888.00 2024-02-16 18:22:55.000 047 21650.60 347.31 42676.47 99999.00 2024-02-16 18:22:56.000 047 21650.58 347.24 42676.43 99999.00 2024-02-16 18:22:57.000 047 21650.58 347.21 42676.39 99999.00 2024-02-16 18:22:58.000 047 21650.58 347.22 42676.37 99999.00 2024-02-16 18:22:59.000 047 21650.57 347.23 42676.34 99999.00 2024-02-16 18:23:00.000 047 21650.57 347.25 42676.33 99999.00 2024-02-16 18:23:01.000 047 21650.57 347.26 42676.37 99999.00 2024-02-16 18:23:02.000 047 21650.57 347.25 42676.43 99999.00 2024-02-16 18:23:03.000 047 21650.63 347.26 42676.44 99999.00 2024-02-16 18:23:04.000 047 21650.70 347.28 42676.41 99999.00 2024-02-16 18:23:05.000 047 21650.70 347.28 42676.41 47953.39 2024-02-16 18:23:06.000 047 21650.65 347.26 42676.44 88888.00 2024-02-16 18:23:07.000 047 21650.60 347.24 42676.47 88888.00 2024-02-16 18:23:08.000 047 21650.62 347.26 42676.47 88888.00 2024-02-16 18:23:09.000 047 21650.64 347.29 42676.44 88888.00 2024-02-16 18:23:10.000 047 21650.63 347.26 42676.45 47953.34 2024-02-16 18:23:11.000 047 21650.61 347.21 42676.50 88888.00 2024-02-16 18:23:12.000 047 21650.58 347.20 42676.50 88888.00 2024-02-16 18:23:13.000 047 21650.53 347.22 42676.50 88888.00 2024-02-16 18:23:14.000 047 21650.52 347.25 42676.50 88888.00 2024-02-16 18:23:15.000 047 21650.56 347.28 42676.52 99999.00 2024-02-16 18:23:16.000 047 21650.57 347.30 42676.54 99999.00 2024-02-16 18:23:17.000 047 21650.54 347.30 42676.52 99999.00 2024-02-16 18:23:18.000 047 21650.52 347.30 42676.47 99999.00 2024-02-16 18:23:19.000 047 21650.50 347.32 42676.46 99999.00 2024-02-16 18:23:20.000 047 21650.50 347.35 42676.50 47953.46 2024-02-16 18:23:21.000 047 21650.54 347.34 42676.52 88888.00 2024-02-16 18:23:22.000 047 21650.61 347.28 42676.50 88888.00 2024-02-16 18:23:23.000 047 21650.64 347.22 42676.46 88888.00 2024-02-16 18:23:24.000 047 21650.63 347.24 42676.44 88888.00 2024-02-16 18:23:25.000 047 21650.61 347.26 42676.45 47953.59 2024-02-16 18:23:26.000 047 21650.57 347.24 42676.46 88888.00 2024-02-16 18:23:27.000 047 21650.57 347.20 42676.47 88888.00 2024-02-16 18:23:28.000 047 21650.60 347.20 42676.45 88888.00 2024-02-16 18:23:29.000 047 21650.62 347.20 42676.43 88888.00 2024-02-16 18:23:30.000 047 21650.61 347.18 42676.45 47953.42 2024-02-16 18:23:31.000 047 21650.60 347.19 42676.47 88888.00 2024-02-16 18:23:32.000 047 21650.60 347.22 42676.51 88888.00 2024-02-16 18:23:33.000 047 21650.61 347.23 42676.57 88888.00 2024-02-16 18:23:34.000 047 21650.60 347.21 42676.59 88888.00 2024-02-16 18:23:35.000 047 21650.57 347.17 42676.55 47953.80 2024-02-16 18:23:36.000 047 21650.58 347.13 42676.52 88888.00 2024-02-16 18:23:37.000 047 21650.62 347.09 42676.53 88888.00 2024-02-16 18:23:38.000 047 21650.62 347.10 42676.54 88888.00 2024-02-16 18:23:39.000 047 21650.58 347.14 42676.54 88888.00 2024-02-16 18:23:40.000 047 21650.56 347.15 42676.54 47953.39 2024-02-16 18:23:41.000 047 21650.57 347.13 42676.55 88888.00 2024-02-16 18:23:42.000 047 21650.57 347.13 42676.57 88888.00 2024-02-16 18:23:43.000 047 21650.58 347.15 42676.57 88888.00 2024-02-16 18:23:44.000 047 21650.60 347.16 42676.53 88888.00 2024-02-16 18:23:45.000 047 21650.63 347.20 42676.48 99999.00 2024-02-16 18:23:46.000 047 21650.61 347.22 42676.47 99999.00 2024-02-16 18:23:47.000 047 21650.58 347.18 42676.46 99999.00 2024-02-16 18:23:48.000 047 21650.55 347.12 42676.47 99999.00 2024-02-16 18:23:49.000 047 21650.56 347.12 42676.49 99999.00 2024-02-16 18:23:50.000 047 21650.58 347.17 42676.52 47953.29 2024-02-16 18:23:51.000 047 21650.60 347.21 42676.55 88888.00 2024-02-16 18:23:52.000 047 21650.61 347.24 42676.55 88888.00 2024-02-16 18:23:53.000 047 21650.62 347.28 42676.52 88888.00 2024-02-16 18:23:54.000 047 21650.63 347.30 42676.50 88888.00 2024-02-16 18:23:55.000 047 21650.62 347.28 42676.50 99999.00 2024-02-16 18:23:56.000 047 21650.63 347.24 42676.52 99999.00 2024-02-16 18:23:57.000 047 21650.62 347.22 42676.55 99999.00 2024-02-16 18:23:58.000 047 21650.59 347.20 42676.57 99999.00 2024-02-16 18:23:59.000 047 21650.58 347.20 42676.59 99999.00 2024-02-16 18:24:00.000 047 21650.61 347.23 42676.62 99999.00 2024-02-16 18:24:01.000 047 21650.66 347.24 42676.63 99999.00 2024-02-16 18:24:02.000 047 21650.65 347.18 42676.59 99999.00 2024-02-16 18:24:03.000 047 21650.60 347.13 42676.54 99999.00 2024-02-16 18:24:04.000 047 21650.60 347.14 42676.55 99999.00 2024-02-16 18:24:05.000 047 21650.63 347.17 42676.57 99999.00 2024-02-16 18:24:06.000 047 21650.67 347.19 42676.57 99999.00 2024-02-16 18:24:07.000 047 21650.69 347.20 42676.56 99999.00 2024-02-16 18:24:08.000 047 21650.69 347.18 42676.55 99999.00 2024-02-16 18:24:09.000 047 21650.73 347.17 42676.54 99999.00 2024-02-16 18:24:10.000 047 21650.80 347.18 42676.54 99999.00 2024-02-16 18:24:11.000 047 21650.83 347.15 42676.50 99999.00 2024-02-16 18:24:12.000 047 21650.82 347.09 42676.46 99999.00 2024-02-16 18:24:13.000 047 21650.84 347.08 42676.45 99999.00 2024-02-16 18:24:14.000 047 21650.89 347.12 42676.46 99999.00 2024-02-16 18:24:15.000 047 21650.90 347.15 42676.49 99999.00 2024-02-16 18:24:16.000 047 21650.87 347.16 42676.50 99999.00 2024-02-16 18:24:17.000 047 21650.88 347.14 42676.51 99999.00 2024-02-16 18:24:18.000 047 21650.90 347.13 42676.52 99999.00 2024-02-16 18:24:19.000 047 21650.88 347.12 42676.52 99999.00 2024-02-16 18:24:20.000 047 21650.82 347.08 42676.50 47953.65 2024-02-16 18:24:21.000 047 21650.79 347.05 42676.46 88888.00 2024-02-16 18:24:22.000 047 21650.80 347.05 42676.45 88888.00 2024-02-16 18:24:23.000 047 21650.80 347.07 42676.48 88888.00 2024-02-16 18:24:24.000 047 21650.79 347.10 42676.51 88888.00 2024-02-16 18:24:25.000 047 21650.80 347.10 42676.52 47953.17 2024-02-16 18:24:26.000 047 21650.81 347.10 42676.54 88888.00 2024-02-16 18:24:27.000 047 21650.81 347.11 42676.55 88888.00 2024-02-16 18:24:28.000 047 21650.79 347.11 42676.52 88888.00 2024-02-16 18:24:29.000 047 21650.78 347.12 42676.47 88888.00 2024-02-16 18:24:30.000 047 21650.74 347.13 42676.43 47953.29 2024-02-16 18:24:31.000 047 21650.74 347.14 42676.43 88888.00 2024-02-16 18:24:32.000 047 21650.80 347.18 42676.43 88888.00 2024-02-16 18:24:33.000 047 21650.84 347.23 42676.44 88888.00 2024-02-16 18:24:34.000 047 21650.84 347.23 42676.46 88888.00 2024-02-16 18:24:35.000 047 21650.83 347.22 42676.43 47953.34 2024-02-16 18:24:36.000 047 21650.79 347.24 42676.40 88888.00 2024-02-16 18:24:37.000 047 21650.76 347.26 42676.41 88888.00 2024-02-16 18:24:38.000 047 21650.76 347.24 42676.41 88888.00 2024-02-16 18:24:39.000 047 21650.76 347.21 42676.43 88888.00 2024-02-16 18:24:40.000 047 21650.72 347.22 42676.45 99999.00 2024-02-16 18:24:41.000 047 21650.72 347.23 42676.46 99999.00 2024-02-16 18:24:42.000 047 21650.80 347.24 42676.45 99999.00 2024-02-16 18:24:43.000 047 21650.85 347.26 42676.46 99999.00 2024-02-16 18:24:44.000 047 21650.81 347.27 42676.46 99999.00 2024-02-16 18:24:45.000 047 21650.77 347.27 42676.46 99999.00 2024-02-16 18:24:46.000 047 21650.75 347.23 42676.46 99999.00 2024-02-16 18:24:47.000 047 21650.76 347.18 42676.46 99999.00 2024-02-16 18:24:48.000 047 21650.80 347.17 42676.46 99999.00 2024-02-16 18:24:49.000 047 21650.82 347.17 42676.49 99999.00 2024-02-16 18:24:50.000 047 21650.84 347.17 42676.52 47953.33 2024-02-16 18:24:51.000 047 21650.86 347.20 42676.52 88888.00 2024-02-16 18:24:52.000 047 21650.82 347.23 42676.50 88888.00 2024-02-16 18:24:53.000 047 21650.78 347.23 42676.44 88888.00 2024-02-16 18:24:54.000 047 21650.82 347.24 42676.41 88888.00 2024-02-16 18:24:55.000 047 21650.88 347.26 42676.41 99999.00 2024-02-16 18:24:56.000 047 21650.87 347.28 42676.43 99999.00 2024-02-16 18:24:57.000 047 21650.84 347.27 42676.46 99999.00 2024-02-16 18:24:58.000 047 21650.85 347.27 42676.50 99999.00 2024-02-16 18:24:59.000 047 21650.87 347.31 42676.53 99999.00 2024-02-16 18:25:00.000 047 21650.86 347.32 42676.55 47953.14 2024-02-16 18:25:01.000 047 21650.83 347.29 42676.54 88888.00 2024-02-16 18:25:02.000 047 21650.82 347.26 42676.49 88888.00 2024-02-16 18:25:03.000 047 21650.81 347.24 42676.45 88888.00 2024-02-16 18:25:04.000 047 21650.83 347.22 42676.45 88888.00 2024-02-16 18:25:05.000 047 21650.86 347.22 42676.49 99999.00 2024-02-16 18:25:06.000 047 21650.86 347.27 42676.50 99999.00 2024-02-16 18:25:07.000 047 21650.84 347.34 42676.49 99999.00 2024-02-16 18:25:08.000 047 21650.79 347.35 42676.50 99999.00 2024-02-16 18:25:09.000 047 21650.74 347.31 42676.50 99999.00 2024-02-16 18:25:10.000 047 21650.74 347.28 42676.46 99999.00 2024-02-16 18:25:11.000 047 21650.77 347.29 42676.46 99999.00 2024-02-16 18:25:12.000 047 21650.78 347.33 42676.46 99999.00 2024-02-16 18:25:13.000 047 21650.79 347.38 42676.45 99999.00 2024-02-16 18:25:14.000 047 21650.83 347.38 42676.46 99999.00 2024-02-16 18:25:15.000 047 21650.88 347.32 42676.47 47954.13 2024-02-16 18:25:16.000 047 21650.89 347.27 42676.49 88888.00 2024-02-16 18:25:17.000 047 21650.90 347.28 42676.50 88888.00 2024-02-16 18:25:18.000 047 21650.89 347.29 42676.50 88888.00 2024-02-16 18:25:19.000 047 21650.85 347.31 42676.48 88888.00 2024-02-16 18:25:20.000 047 21650.80 347.33 42676.47 99999.00 2024-02-16 18:25:21.000 047 21650.76 347.36 42676.49 99999.00 2024-02-16 18:25:22.000 047 21650.76 347.37 42676.50 99999.00 2024-02-16 18:25:23.000 047 21650.79 347.37 42676.50 99999.00 2024-02-16 18:25:24.000 047 21650.84 347.37 42676.50 99999.00 2024-02-16 18:25:25.000 047 21650.87 347.36 42676.50 47953.24 2024-02-16 18:25:26.000 047 21650.86 347.35 42676.49 88888.00 2024-02-16 18:25:27.000 047 21650.85 347.33 42676.50 88888.00 2024-02-16 18:25:28.000 047 21650.89 347.31 42676.52 88888.00 2024-02-16 18:25:29.000 047 21650.92 347.34 42676.52 88888.00 2024-02-16 18:25:30.000 047 21650.90 347.38 42676.54 99999.00 2024-02-16 18:25:31.000 047 21650.88 347.37 42676.57 99999.00 2024-02-16 18:25:32.000 047 21650.88 347.37 42676.60 99999.00 2024-02-16 18:25:33.000 047 21650.90 347.41 42676.61 99999.00 2024-02-16 18:25:34.000 047 21650.90 347.45 42676.57 99999.00 2024-02-16 18:25:35.000 047 21650.86 347.41 42676.54 47953.30 2024-02-16 18:25:36.000 047 21650.83 347.31 42676.54 88888.00 2024-02-16 18:25:37.000 047 21650.85 347.25 42676.56 88888.00 2024-02-16 18:25:38.000 047 21650.87 347.25 42676.57 88888.00 2024-02-16 18:25:39.000 047 21650.87 347.27 42676.61 88888.00 2024-02-16 18:25:40.000 047 21650.87 347.28 42676.66 47953.44 2024-02-16 18:25:41.000 047 21650.87 347.27 42676.66 88888.00 2024-02-16 18:25:42.000 047 21650.83 347.24 42676.65 88888.00 2024-02-16 18:25:43.000 047 21650.81 347.19 42676.65 88888.00 2024-02-16 18:25:44.000 047 21650.81 347.13 42676.67 88888.00 2024-02-16 18:25:45.000 047 21650.82 347.12 42676.67 99999.00 2024-02-16 18:25:46.000 047 21650.82 347.15 42676.66 99999.00 2024-02-16 18:25:47.000 047 21650.83 347.16 42676.66 99999.00 2024-02-16 18:25:48.000 047 21650.84 347.18 42676.65 99999.00 2024-02-16 18:25:49.000 047 21650.85 347.21 42676.64 99999.00 2024-02-16 18:25:50.000 047 21650.86 347.25 42676.65 99999.00 2024-02-16 18:25:51.000 047 21650.89 347.28 42676.67 99999.00 2024-02-16 18:25:52.000 047 21650.88 347.29 42676.67 99999.00 2024-02-16 18:25:53.000 047 21650.85 347.25 42676.66 99999.00 2024-02-16 18:25:54.000 047 21650.86 347.22 42676.67 99999.00 2024-02-16 18:25:55.000 047 21650.85 347.24 42676.69 47953.59 2024-02-16 18:25:56.000 047 21650.80 347.26 42676.72 88888.00 2024-02-16 18:25:57.000 047 21650.80 347.24 42676.78 88888.00 2024-02-16 18:25:58.000 047 21650.83 347.21 42676.82 88888.00 2024-02-16 18:25:59.000 047 21650.82 347.24 42676.79 88888.00 2024-02-16 18:26:00.000 047 21650.82 347.28 42676.72 99999.00 2024-02-16 18:26:01.000 047 21650.86 347.27 42676.67 99999.00 2024-02-16 18:26:02.000 047 21650.90 347.26 42676.65 99999.00 2024-02-16 18:26:03.000 047 21650.90 347.24 42676.64 99999.00 2024-02-16 18:26:04.000 047 21650.86 347.23 42676.63 99999.00 2024-02-16 18:26:05.000 047 21650.85 347.24 42676.61 47953.49 2024-02-16 18:26:06.000 047 21650.86 347.23 42676.57 88888.00 2024-02-16 18:26:07.000 047 21650.85 347.23 42676.56 88888.00 2024-02-16 18:26:08.000 047 21650.89 347.24 42676.61 88888.00 2024-02-16 18:26:09.000 047 21650.93 347.25 42676.64 88888.00 2024-02-16 18:26:10.000 047 21650.91 347.25 42676.64 47953.57 2024-02-16 18:26:11.000 047 21650.85 347.23 42676.64 88888.00 2024-02-16 18:26:12.000 047 21650.83 347.23 42676.64 88888.00 2024-02-16 18:26:13.000 047 21650.83 347.27 42676.66 88888.00 2024-02-16 18:26:14.000 047 21650.81 347.31 42676.68 88888.00 2024-02-16 18:26:15.000 047 21650.78 347.28 42676.70 47953.39 2024-02-16 18:26:16.000 047 21650.80 347.22 42676.69 88888.00 2024-02-16 18:26:17.000 047 21650.84 347.24 42676.68 88888.00 2024-02-16 18:26:18.000 047 21650.87 347.30 42676.65 88888.00 2024-02-16 18:26:19.000 047 21650.85 347.32 42676.61 88888.00 2024-02-16 18:26:20.000 047 21650.77 347.30 42676.57 99999.00 2024-02-16 18:26:21.000 047 21650.69 347.32 42676.57 99999.00 2024-02-16 18:26:22.000 047 21650.68 347.35 42676.59 99999.00 2024-02-16 18:26:23.000 047 21650.74 347.32 42676.66 99999.00 2024-02-16 18:26:24.000 047 21650.79 347.25 42676.72 99999.00 2024-02-16 18:26:25.000 047 21650.79 347.21 42676.69 99999.00 2024-02-16 18:26:26.000 047 21650.73 347.22 42676.62 99999.00 2024-02-16 18:26:27.000 047 21650.69 347.23 42676.60 99999.00 2024-02-16 18:26:28.000 047 21650.71 347.24 42676.62 99999.00 2024-02-16 18:26:29.000 047 21650.74 347.25 42676.64 99999.00 2024-02-16 18:26:30.000 047 21650.76 347.31 42676.67 99999.00 2024-02-16 18:26:31.000 047 21650.77 347.35 42676.66 99999.00 2024-02-16 18:26:32.000 047 21650.75 347.34 42676.63 99999.00 2024-02-16 18:26:33.000 047 21650.74 347.28 42676.65 99999.00 2024-02-16 18:26:34.000 047 21650.75 347.26 42676.69 99999.00 2024-02-16 18:26:35.000 047 21650.78 347.29 42676.70 99999.00 2024-02-16 18:26:36.000 047 21650.80 347.30 42676.69 99999.00 2024-02-16 18:26:37.000 047 21650.80 347.31 42676.69 99999.00 2024-02-16 18:26:38.000 047 21650.77 347.32 42676.67 99999.00 2024-02-16 18:26:39.000 047 21650.73 347.33 42676.66 99999.00 2024-02-16 18:26:40.000 047 21650.74 347.31 42676.71 99999.00 2024-02-16 18:26:41.000 047 21650.75 347.28 42676.77 99999.00 2024-02-16 18:26:42.000 047 21650.75 347.24 42676.77 99999.00 2024-02-16 18:26:43.000 047 21650.78 347.25 42676.75 99999.00 2024-02-16 18:26:44.000 047 21650.79 347.30 42676.76 99999.00 2024-02-16 18:26:45.000 047 21650.74 347.30 42676.76 99999.00 2024-02-16 18:26:46.000 047 21650.66 347.24 42676.73 99999.00 2024-02-16 18:26:47.000 047 21650.65 347.20 42676.75 99999.00 2024-02-16 18:26:48.000 047 21650.71 347.20 42676.77 99999.00 2024-02-16 18:26:49.000 047 21650.75 347.20 42676.79 99999.00 2024-02-16 18:26:50.000 047 21650.73 347.18 42676.79 99999.00 2024-02-16 18:26:51.000 047 21650.72 347.16 42676.77 99999.00 2024-02-16 18:26:52.000 047 21650.74 347.16 42676.76 99999.00 2024-02-16 18:26:53.000 047 21650.75 347.17 42676.78 99999.00 2024-02-16 18:26:54.000 047 21650.72 347.20 42676.76 99999.00 2024-02-16 18:26:55.000 047 21650.72 347.25 42676.69 99999.00 2024-02-16 18:26:56.000 047 21650.76 347.29 42676.68 99999.00 2024-02-16 18:26:57.000 047 21650.79 347.27 42676.71 99999.00 2024-02-16 18:26:58.000 047 21650.76 347.23 42676.73 99999.00 2024-02-16 18:26:59.000 047 21650.72 347.21 42676.72 99999.00 2024-02-16 18:27:00.000 047 21650.73 347.20 42676.69 99999.00 2024-02-16 18:27:01.000 047 21650.73 347.17 42676.68 99999.00 2024-02-16 18:27:02.000 047 21650.69 347.15 42676.72 99999.00 2024-02-16 18:27:03.000 047 21650.70 347.19 42676.77 99999.00 2024-02-16 18:27:04.000 047 21650.74 347.25 42676.79 99999.00 2024-02-16 18:27:05.000 047 21650.74 347.25 42676.79 99999.00 2024-02-16 18:27:06.000 047 21650.71 347.21 42676.77 99999.00 2024-02-16 18:27:07.000 047 21650.71 347.18 42676.77 99999.00 2024-02-16 18:27:08.000 047 21650.73 347.20 42676.80 99999.00 2024-02-16 18:27:09.000 047 21650.76 347.23 42676.80 99999.00 2024-02-16 18:27:10.000 047 21650.77 347.22 42676.78 99999.00 2024-02-16 18:27:11.000 047 21650.78 347.21 42676.78 99999.00 2024-02-16 18:27:12.000 047 21650.81 347.24 42676.79 99999.00 2024-02-16 18:27:13.000 047 21650.81 347.24 42676.80 99999.00 2024-02-16 18:27:14.000 047 21650.76 347.23 42676.81 99999.00 2024-02-16 18:27:15.000 047 21650.72 347.23 42676.84 99999.00 2024-02-16 18:27:16.000 047 21650.69 347.27 42676.87 99999.00 2024-02-16 18:27:17.000 047 21650.68 347.30 42676.86 99999.00 2024-02-16 18:27:18.000 047 21650.68 347.32 42676.82 99999.00 2024-02-16 18:27:19.000 047 21650.68 347.31 42676.79 99999.00 2024-02-16 18:27:20.000 047 21650.68 347.27 42676.80 99999.00 2024-02-16 18:27:21.000 047 21650.65 347.24 42676.83 99999.00 2024-02-16 18:27:22.000 047 21650.64 347.22 42676.84 99999.00 2024-02-16 18:27:23.000 047 21650.65 347.25 42676.86 99999.00 2024-02-16 18:27:24.000 047 21650.67 347.32 42676.91 99999.00 2024-02-16 18:27:25.000 047 21650.69 347.35 42676.95 99999.00 2024-02-16 18:27:26.000 047 21650.67 347.33 42676.91 99999.00 2024-02-16 18:27:27.000 047 21650.64 347.33 42676.85 99999.00 2024-02-16 18:27:28.000 047 21650.65 347.36 42676.81 99999.00 2024-02-16 18:27:29.000 047 21650.68 347.37 42676.79 99999.00 2024-02-16 18:27:30.000 047 21650.68 347.38 42676.77 47953.61 2024-02-16 18:27:31.000 047 21650.64 347.38 42676.77 88888.00 2024-02-16 18:27:32.000 047 21650.62 347.36 42676.78 88888.00 2024-02-16 18:27:33.000 047 21650.64 347.36 42676.77 88888.00 2024-02-16 18:27:34.000 047 21650.64 347.38 42676.77 88888.00 2024-02-16 18:27:35.000 047 21650.62 347.42 42676.82 47953.65 2024-02-16 18:27:36.000 047 21650.62 347.45 42676.86 88888.00 2024-02-16 18:27:37.000 047 21650.61 347.46 42676.85 88888.00 2024-02-16 18:27:38.000 047 21650.60 347.48 42676.83 88888.00 2024-02-16 18:27:39.000 047 21650.60 347.50 42676.84 88888.00 2024-02-16 18:27:40.000 047 21650.59 347.50 42676.86 99999.00 2024-02-16 18:27:41.000 047 21650.59 347.47 42676.85 99999.00 2024-02-16 18:27:42.000 047 21650.59 347.44 42676.86 99999.00 2024-02-16 18:27:43.000 047 21650.55 347.44 42676.89 99999.00 2024-02-16 18:27:44.000 047 21650.48 347.48 42676.93 99999.00 2024-02-16 18:27:45.000 047 21650.47 347.50 42676.90 47953.46 2024-02-16 18:27:46.000 047 21650.49 347.51 42676.88 88888.00 2024-02-16 18:27:47.000 047 21650.48 347.52 42676.91 88888.00 2024-02-16 18:27:48.000 047 21650.44 347.50 42676.94 88888.00 2024-02-16 18:27:49.000 047 21650.46 347.46 42676.96 88888.00 2024-02-16 18:27:50.000 047 21650.52 347.44 42676.96 47953.55 2024-02-16 18:27:51.000 047 21650.51 347.46 42676.93 88888.00 2024-02-16 18:27:52.000 047 21650.48 347.48 42676.90 88888.00 2024-02-16 18:27:53.000 047 21650.47 347.49 42676.89 88888.00 2024-02-16 18:27:54.000 047 21650.44 347.47 42676.91 88888.00 2024-02-16 18:27:55.000 047 21650.41 347.45 42676.93 47953.39 2024-02-16 18:27:56.000 047 21650.40 347.43 42676.91 88888.00 2024-02-16 18:27:57.000 047 21650.37 347.41 42676.85 88888.00 2024-02-16 18:27:58.000 047 21650.35 347.42 42676.82 88888.00 2024-02-16 18:27:59.000 047 21650.38 347.41 42676.82 88888.00 2024-02-16 18:28:00.000 047 21650.41 347.39 42676.84 47953.49 2024-02-16 18:28:01.000 047 21650.44 347.37 42676.88 88888.00 2024-02-16 18:28:02.000 047 21650.47 347.36 42676.93 88888.00 2024-02-16 18:28:03.000 047 21650.49 347.35 42676.91 88888.00 2024-02-16 18:28:04.000 047 21650.50 347.31 42676.87 88888.00 2024-02-16 18:28:05.000 047 21650.50 347.27 42676.88 47953.45 2024-02-16 18:28:06.000 047 21650.52 347.27 42676.93 88888.00 2024-02-16 18:28:07.000 047 21650.57 347.29 42676.94 88888.00 2024-02-16 18:28:08.000 047 21650.61 347.29 42676.89 88888.00 2024-02-16 18:28:09.000 047 21650.59 347.31 42676.82 88888.00 2024-02-16 18:28:10.000 047 21650.56 347.35 42676.81 47953.90 2024-02-16 18:28:11.000 047 21650.54 347.35 42676.84 88888.00 2024-02-16 18:28:12.000 047 21650.53 347.34 42676.88 88888.00 2024-02-16 18:28:13.000 047 21650.53 347.34 42676.91 88888.00 2024-02-16 18:28:14.000 047 21650.56 347.35 42676.92 88888.00 2024-02-16 18:28:15.000 047 21650.58 347.36 42676.90 47953.74 2024-02-16 18:28:16.000 047 21650.53 347.37 42676.89 88888.00 2024-02-16 18:28:17.000 047 21650.51 347.41 42676.89 88888.00 2024-02-16 18:28:18.000 047 21650.54 347.43 42676.87 88888.00 2024-02-16 18:28:19.000 047 21650.61 347.42 42676.87 88888.00 2024-02-16 18:28:20.000 047 21650.64 347.41 42676.90 47953.49 2024-02-16 18:28:21.000 047 21650.61 347.42 42676.94 88888.00 2024-02-16 18:28:22.000 047 21650.57 347.38 42676.93 88888.00 2024-02-16 18:28:23.000 047 21650.58 347.32 42676.93 88888.00 2024-02-16 18:28:24.000 047 21650.58 347.31 42676.94 88888.00 2024-02-16 18:28:25.000 047 21650.53 347.32 42676.97 47953.59 2024-02-16 18:28:26.000 047 21650.50 347.32 42676.95 88888.00 2024-02-16 18:28:27.000 047 21650.50 347.31 42676.93 88888.00 2024-02-16 18:28:28.000 047 21650.53 347.33 42676.89 88888.00 2024-02-16 18:28:29.000 047 21650.53 347.35 42676.88 88888.00 2024-02-16 18:28:30.000 047 21650.49 347.34 42676.88 99999.00 2024-02-16 18:28:31.000 047 21650.44 347.34 42676.87 99999.00 2024-02-16 18:28:32.000 047 21650.44 347.33 42676.86 99999.00 2024-02-16 18:28:33.000 047 21650.48 347.31 42676.84 99999.00 2024-02-16 18:28:34.000 047 21650.48 347.31 42676.83 99999.00 2024-02-16 18:28:35.000 047 21650.47 347.31 42676.84 47953.60 2024-02-16 18:28:36.000 047 21650.53 347.27 42676.84 88888.00 2024-02-16 18:28:37.000 047 21650.62 347.24 42676.85 88888.00 2024-02-16 18:28:38.000 047 21650.65 347.26 42676.87 88888.00 2024-02-16 18:28:39.000 047 21650.62 347.30 42676.92 88888.00 2024-02-16 18:28:40.000 047 21650.60 347.29 42676.93 99999.00 2024-02-16 18:28:41.000 047 21650.62 347.25 42676.89 99999.00 2024-02-16 18:28:42.000 047 21650.64 347.27 42676.88 99999.00 2024-02-16 18:28:43.000 047 21650.64 347.32 42676.89 99999.00 2024-02-16 18:28:44.000 047 21650.62 347.35 42676.85 99999.00 2024-02-16 18:28:45.000 047 21650.59 347.36 42676.80 99999.00 2024-02-16 18:28:46.000 047 21650.59 347.36 42676.79 99999.00 2024-02-16 18:28:47.000 047 21650.63 347.33 42676.83 99999.00 2024-02-16 18:28:48.000 047 21650.67 347.36 42676.88 99999.00 2024-02-16 18:28:49.000 047 21650.66 347.45 42676.88 99999.00 2024-02-16 18:28:50.000 047 21650.63 347.46 42676.88 99999.00 2024-02-16 18:28:51.000 047 21650.64 347.39 42676.89 99999.00 2024-02-16 18:28:52.000 047 21650.65 347.34 42676.89 99999.00 2024-02-16 18:28:53.000 047 21650.62 347.36 42676.89 99999.00 2024-02-16 18:28:54.000 047 21650.57 347.40 42676.92 99999.00 2024-02-16 18:28:55.000 047 21650.56 347.36 42676.94 47953.58 2024-02-16 18:28:56.000 047 21650.56 347.31 42676.94 88888.00 2024-02-16 18:28:57.000 047 21650.56 347.33 42676.93 88888.00 2024-02-16 18:28:58.000 047 21650.56 347.34 42676.93 88888.00 2024-02-16 18:28:59.000 047 21650.58 347.31 42676.94 88888.00 2024-02-16 18:29:00.000 047 21650.58 347.28 42676.92 47953.57 2024-02-16 18:29:01.000 047 21650.58 347.29 42676.89 88888.00 2024-02-16 18:29:02.000 047 21650.57 347.31 42676.88 88888.00 2024-02-16 18:29:03.000 047 21650.56 347.33 42676.89 88888.00 2024-02-16 18:29:04.000 047 21650.55 347.38 42676.91 88888.00 2024-02-16 18:29:05.000 047 21650.53 347.42 42676.89 47953.83 2024-02-16 18:29:06.000 047 21650.52 347.44 42676.85 88888.00 2024-02-16 18:29:07.000 047 21650.53 347.43 42676.84 88888.00 2024-02-16 18:29:08.000 047 21650.57 347.41 42676.87 88888.00 2024-02-16 18:29:09.000 047 21650.62 347.41 42676.88 88888.00 2024-02-16 18:29:10.000 047 21650.66 347.42 42676.85 47953.68 2024-02-16 18:29:11.000 047 21650.64 347.43 42676.81 88888.00 2024-02-16 18:29:12.000 047 21650.59 347.42 42676.85 88888.00 2024-02-16 18:29:13.000 047 21650.56 347.41 42676.95 88888.00 2024-02-16 18:29:14.000 047 21650.56 347.42 42676.99 88888.00 2024-02-16 18:29:15.000 047 21650.55 347.43 42676.98 99999.00 2024-02-16 18:29:16.000 047 21650.54 347.44 42676.96 99999.00 2024-02-16 18:29:17.000 047 21650.57 347.44 42676.95 99999.00 2024-02-16 18:29:18.000 047 21650.59 347.44 42676.93 99999.00 2024-02-16 18:29:19.000 047 21650.58 347.45 42676.94 99999.00 2024-02-16 18:29:20.000 047 21650.57 347.45 42676.94 99999.00 2024-02-16 18:29:21.000 047 21650.56 347.44 42676.89 99999.00 2024-02-16 18:29:22.000 047 21650.53 347.44 42676.84 99999.00 2024-02-16 18:29:23.000 047 21650.48 347.44 42676.83 99999.00 2024-02-16 18:29:24.000 047 21650.45 347.41 42676.86 99999.00 2024-02-16 18:29:25.000 047 21650.47 347.39 42676.86 99999.00 2024-02-16 18:29:26.000 047 21650.50 347.39 42676.85 99999.00 2024-02-16 18:29:27.000 047 21650.50 347.40 42676.86 99999.00 2024-02-16 18:29:28.000 047 21650.48 347.40 42676.89 99999.00 2024-02-16 18:29:29.000 047 21650.50 347.43 42676.90 99999.00 2024-02-16 18:29:30.000 047 21650.51 347.45 42676.90 47953.98 2024-02-16 18:29:31.000 047 21650.48 347.46 42676.89 88888.00 2024-02-16 18:29:32.000 047 21650.45 347.44 42676.93 88888.00 2024-02-16 18:29:33.000 047 21650.46 347.41 42676.97 88888.00 2024-02-16 18:29:34.000 047 21650.44 347.43 42676.96 88888.00 2024-02-16 18:29:35.000 047 21650.44 347.46 42676.93 47953.69 2024-02-16 18:29:36.000 047 21650.47 347.40 42676.94 88888.00 2024-02-16 18:29:37.000 047 21650.52 347.34 42676.95 88888.00 2024-02-16 18:29:38.000 047 21650.54 347.36 42676.95 88888.00 2024-02-16 18:29:39.000 047 21650.54 347.41 42676.96 88888.00 2024-02-16 18:29:40.000 047 21650.52 347.41 42676.95 99999.00 2024-02-16 18:29:41.000 047 21650.50 347.40 42676.97 99999.00 2024-02-16 18:29:42.000 047 21650.51 347.41 42676.99 99999.00 2024-02-16 18:29:43.000 047 21650.54 347.42 42676.98 99999.00 2024-02-16 18:29:44.000 047 21650.54 347.42 42676.98 99999.00 2024-02-16 18:29:45.000 047 21650.52 347.42 42676.99 47953.68 2024-02-16 18:29:46.000 047 21650.52 347.42 42676.98 88888.00 2024-02-16 18:29:47.000 047 21650.53 347.41 42676.95 88888.00 2024-02-16 18:29:48.000 047 21650.54 347.40 42676.93 88888.00 2024-02-16 18:29:49.000 047 21650.57 347.42 42676.88 88888.00 2024-02-16 18:29:50.000 047 21650.60 347.45 42676.89 47953.50 2024-02-16 18:29:51.000 047 21650.57 347.45 42676.94 88888.00 2024-02-16 18:29:52.000 047 21650.52 347.46 42676.96 88888.00 2024-02-16 18:29:53.000 047 21650.50 347.51 42676.94 88888.00 2024-02-16 18:29:54.000 047 21650.52 347.54 42676.94 88888.00 2024-02-16 18:29:55.000 047 21650.55 347.54 42676.95 47953.84 2024-02-16 18:29:56.000 047 21650.56 347.50 42676.94 88888.00 2024-02-16 18:29:57.000 047 21650.57 347.46 42676.94 88888.00 2024-02-16 18:29:58.000 047 21650.55 347.47 42676.93 88888.00 2024-02-16 18:29:59.000 047 21650.51 347.50 42676.90 88888.00 2024-02-16 18:30:00.000 047 21650.47 347.49 42676.90 99999.00 2024-02-16 18:30:01.000 047 21650.44 347.46 42676.93 99999.00 2024-02-16 18:30:02.000 047 21650.45 347.47 42676.95 99999.00 2024-02-16 18:30:03.000 047 21650.50 347.50 42676.98 99999.00 2024-02-16 18:30:04.000 047 21650.56 347.52 42677.00 99999.00 2024-02-16 18:30:05.000 047 21650.55 347.50 42677.01 47953.52 2024-02-16 18:30:06.000 047 21650.53 347.46 42677.03 88888.00 2024-02-16 18:30:07.000 047 21650.56 347.47 42677.03 88888.00 2024-02-16 18:30:08.000 047 21650.57 347.49 42676.98 88888.00 2024-02-16 18:30:09.000 047 21650.55 347.48 42676.91 88888.00 2024-02-16 18:30:10.000 047 21650.56 347.46 42676.90 47953.71 2024-02-16 18:30:11.000 047 21650.59 347.46 42676.91 88888.00 2024-02-16 18:30:12.000 047 21650.61 347.46 42676.89 88888.00 2024-02-16 18:30:13.000 047 21650.60 347.46 42676.84 88888.00 2024-02-16 18:30:14.000 047 21650.62 347.46 42676.82 88888.00 2024-02-16 18:30:15.000 047 21650.64 347.46 42676.86 99999.00 2024-02-16 18:30:16.000 047 21650.62 347.47 42676.91 99999.00 2024-02-16 18:30:17.000 047 21650.60 347.46 42676.94 99999.00 2024-02-16 18:30:18.000 047 21650.62 347.48 42676.93 99999.00 2024-02-16 18:30:19.000 047 21650.67 347.48 42676.91 99999.00 2024-02-16 18:30:20.000 047 21650.67 347.44 42676.87 99999.00 2024-02-16 18:30:21.000 047 21650.63 347.41 42676.85 99999.00 2024-02-16 18:30:22.000 047 21650.62 347.40 42676.86 99999.00 2024-02-16 18:30:23.000 047 21650.65 347.42 42676.87 99999.00 2024-02-16 18:30:24.000 047 21650.62 347.47 42676.87 99999.00 2024-02-16 18:30:25.000 047 21650.59 347.48 42676.87 47953.86 2024-02-16 18:30:26.000 047 21650.62 347.46 42676.88 88888.00 2024-02-16 18:30:27.000 047 21650.69 347.47 42676.89 88888.00 2024-02-16 18:30:28.000 047 21650.72 347.50 42676.90 88888.00 2024-02-16 18:30:29.000 047 21650.71 347.52 42676.94 88888.00 2024-02-16 18:30:30.000 047 21650.69 347.51 42676.94 47953.77 2024-02-16 18:30:31.000 047 21650.68 347.49 42676.91 88888.00 2024-02-16 18:30:32.000 047 21650.66 347.50 42676.88 88888.00 2024-02-16 18:30:33.000 047 21650.65 347.54 42676.86 88888.00 2024-02-16 18:30:34.000 047 21650.68 347.58 42676.84 88888.00 2024-02-16 18:30:35.000 047 21650.75 347.55 42676.84 99999.00 2024-02-16 18:30:36.000 047 21650.76 347.50 42676.86 99999.00 2024-02-16 18:30:37.000 047 21650.74 347.50 42676.84 99999.00 2024-02-16 18:30:38.000 047 21650.74 347.55 42676.79 99999.00 2024-02-16 18:30:39.000 047 21650.74 347.58 42676.77 99999.00 2024-02-16 18:30:40.000 047 21650.76 347.57 42676.82 99999.00 2024-02-16 18:30:41.000 047 21650.74 347.53 42676.87 99999.00 2024-02-16 18:30:42.000 047 21650.71 347.50 42676.88 99999.00 2024-02-16 18:30:43.000 047 21650.73 347.48 42676.88 99999.00 2024-02-16 18:30:44.000 047 21650.75 347.47 42676.89 99999.00 2024-02-16 18:30:45.000 047 21650.70 347.50 42676.89 99999.00 2024-02-16 18:30:46.000 047 21650.65 347.55 42676.87 99999.00 2024-02-16 18:30:47.000 047 21650.64 347.56 42676.86 99999.00 2024-02-16 18:30:48.000 047 21650.66 347.53 42676.86 99999.00 2024-02-16 18:30:49.000 047 21650.65 347.50 42676.85 99999.00 2024-02-16 18:30:50.000 047 21650.62 347.46 42676.86 47953.63 2024-02-16 18:30:51.000 047 21650.64 347.46 42676.91 88888.00 2024-02-16 18:30:52.000 047 21650.67 347.50 42676.98 88888.00 2024-02-16 18:30:53.000 047 21650.65 347.56 42676.99 88888.00 2024-02-16 18:30:54.000 047 21650.62 347.58 42676.96 88888.00 2024-02-16 18:30:55.000 047 21650.60 347.56 42676.94 47953.49 2024-02-16 18:30:56.000 047 21650.60 347.51 42676.95 88888.00 2024-02-16 18:30:57.000 047 21650.58 347.47 42676.96 88888.00 2024-02-16 18:30:58.000 047 21650.51 347.43 42676.95 88888.00 2024-02-16 18:30:59.000 047 21650.48 347.41 42676.92 88888.00 2024-02-16 18:31:00.000 047 21650.52 347.40 42676.90 99999.00 2024-02-16 18:31:01.000 047 21650.54 347.41 42676.91 99999.00 2024-02-16 18:31:02.000 047 21650.51 347.46 42676.94 99999.00 2024-02-16 18:31:03.000 047 21650.49 347.50 42676.94 99999.00 2024-02-16 18:31:04.000 047 21650.51 347.48 42676.95 99999.00 2024-02-16 18:31:05.000 047 21650.52 347.44 42676.94 99999.00 2024-02-16 18:31:06.000 047 21650.50 347.43 42676.91 99999.00 2024-02-16 18:31:07.000 047 21650.52 347.43 42676.86 99999.00 2024-02-16 18:31:08.000 047 21650.57 347.45 42676.84 99999.00 2024-02-16 18:31:09.000 047 21650.58 347.49 42676.85 99999.00 2024-02-16 18:31:10.000 047 21650.54 347.50 42676.91 47953.73 2024-02-16 18:31:11.000 047 21650.54 347.48 42676.95 88888.00 2024-02-16 18:31:12.000 047 21650.56 347.48 42676.97 88888.00 2024-02-16 18:31:13.000 047 21650.56 347.49 42677.00 88888.00 2024-02-16 18:31:14.000 047 21650.55 347.47 42677.02 88888.00 2024-02-16 18:31:15.000 047 21650.56 347.45 42677.00 47953.87 2024-02-16 18:31:16.000 047 21650.58 347.44 42676.98 88888.00 2024-02-16 18:31:17.000 047 21650.57 347.39 42676.94 88888.00 2024-02-16 18:31:18.000 047 21650.55 347.32 42676.89 88888.00 2024-02-16 18:31:19.000 047 21650.54 347.30 42676.90 88888.00 2024-02-16 18:31:20.000 047 21650.56 347.31 42676.93 47953.83 2024-02-16 18:31:21.000 047 21650.56 347.32 42676.93 88888.00 2024-02-16 18:31:22.000 047 21650.56 347.34 42676.93 88888.00 2024-02-16 18:31:23.000 047 21650.56 347.37 42676.91 88888.00 2024-02-16 18:31:24.000 047 21650.59 347.42 42676.89 88888.00 2024-02-16 18:31:25.000 047 21650.59 347.43 42676.88 47953.71 2024-02-16 18:31:26.000 047 21650.56 347.41 42676.89 88888.00 2024-02-16 18:31:27.000 047 21650.52 347.42 42676.96 88888.00 2024-02-16 18:31:28.000 047 21650.50 347.44 42677.03 88888.00 2024-02-16 18:31:29.000 047 21650.50 347.47 42677.03 88888.00 2024-02-16 18:31:30.000 047 21650.54 347.51 42676.99 99999.00 2024-02-16 18:31:31.000 047 21650.57 347.48 42676.98 99999.00 2024-02-16 18:31:32.000 047 21650.56 347.41 42676.99 99999.00 2024-02-16 18:31:33.000 047 21650.56 347.34 42676.99 99999.00 2024-02-16 18:31:34.000 047 21650.59 347.32 42676.99 99999.00 2024-02-16 18:31:35.000 047 21650.63 347.33 42676.99 47953.41 2024-02-16 18:31:36.000 047 21650.64 347.34 42676.97 88888.00 2024-02-16 18:31:37.000 047 21650.63 347.35 42676.95 88888.00 2024-02-16 18:31:38.000 047 21650.60 347.38 42676.97 88888.00 2024-02-16 18:31:39.000 047 21650.57 347.38 42676.98 88888.00 2024-02-16 18:31:40.000 047 21650.58 347.35 42676.96 47953.80 2024-02-16 18:31:41.000 047 21650.65 347.32 42676.99 88888.00 2024-02-16 18:31:42.000 047 21650.70 347.33 42677.03 88888.00 2024-02-16 18:31:43.000 047 21650.66 347.39 42677.02 88888.00 2024-02-16 18:31:44.000 047 21650.62 347.46 42676.99 88888.00 2024-02-16 18:31:45.000 047 21650.63 347.47 42676.99 47953.60 2024-02-16 18:31:46.000 047 21650.66 347.44 42677.03 88888.00 2024-02-16 18:31:47.000 047 21650.68 347.41 42677.06 88888.00 2024-02-16 18:31:48.000 047 21650.68 347.40 42677.04 88888.00 2024-02-16 18:31:49.000 047 21650.71 347.41 42677.04 88888.00 2024-02-16 18:31:50.000 047 21650.72 347.41 42677.02 99999.00 2024-02-16 18:31:51.000 047 21650.68 347.41 42677.01 99999.00 2024-02-16 18:31:52.000 047 21650.64 347.43 42677.02 99999.00 2024-02-16 18:31:53.000 047 21650.64 347.43 42677.04 99999.00 2024-02-16 18:31:54.000 047 21650.66 347.39 42677.03 99999.00 2024-02-16 18:31:55.000 047 21650.67 347.40 42677.03 99999.00 2024-02-16 18:31:56.000 047 21650.68 347.43 42677.05 99999.00 2024-02-16 18:31:57.000 047 21650.69 347.42 42677.05 99999.00 2024-02-16 18:31:58.000 047 21650.68 347.40 42677.03 99999.00 2024-02-16 18:31:59.000 047 21650.67 347.41 42677.00 99999.00 2024-02-16 18:32:00.000 047 21650.69 347.43 42676.97 99999.00 2024-02-16 18:32:01.000 047 21650.72 347.41 42676.95 99999.00 2024-02-16 18:32:02.000 047 21650.74 347.38 42676.91 99999.00 2024-02-16 18:32:03.000 047 21650.75 347.34 42676.88 99999.00 2024-02-16 18:32:04.000 047 21650.72 347.32 42676.89 99999.00 2024-02-16 18:32:05.000 047 21650.69 347.33 42676.91 99999.00 2024-02-16 18:32:06.000 047 21650.68 347.34 42676.94 99999.00 2024-02-16 18:32:07.000 047 21650.70 347.35 42676.96 99999.00 2024-02-16 18:32:08.000 047 21650.72 347.37 42676.94 99999.00 2024-02-16 18:32:09.000 047 21650.71 347.39 42676.91 99999.00 2024-02-16 18:32:10.000 047 21650.67 347.38 42676.89 99999.00 2024-02-16 18:32:11.000 047 21650.67 347.36 42676.85 99999.00 2024-02-16 18:32:12.000 047 21650.71 347.38 42676.79 99999.00 2024-02-16 18:32:13.000 047 21650.71 347.40 42676.77 99999.00 2024-02-16 18:32:14.000 047 21650.70 347.37 42676.81 99999.00 2024-02-16 18:32:15.000 047 21650.73 347.36 42676.81 99999.00 2024-02-16 18:32:16.000 047 21650.76 347.40 42676.79 99999.00 2024-02-16 18:32:17.000 047 21650.76 347.48 42676.81 99999.00 2024-02-16 18:32:18.000 047 21650.75 347.50 42676.88 99999.00 2024-02-16 18:32:19.000 047 21650.72 347.49 42676.95 99999.00 2024-02-16 18:32:20.000 047 21650.71 347.49 42676.95 99999.00 2024-02-16 18:32:21.000 047 21650.69 347.50 42676.92 99999.00 2024-02-16 18:32:22.000 047 21650.67 347.48 42676.92 99999.00 2024-02-16 18:32:23.000 047 21650.68 347.45 42676.93 99999.00 2024-02-16 18:32:24.000 047 21650.70 347.42 42676.94 99999.00 2024-02-16 18:32:25.000 047 21650.73 347.43 42676.98 47953.91 2024-02-16 18:32:26.000 047 21650.75 347.48 42677.01 88888.00 2024-02-16 18:32:27.000 047 21650.75 347.54 42676.96 88888.00 2024-02-16 18:32:28.000 047 21650.75 347.57 42676.87 88888.00 2024-02-16 18:32:29.000 047 21650.75 347.60 42676.81 88888.00 2024-02-16 18:32:30.000 047 21650.75 347.62 42676.82 47954.41 2024-02-16 18:32:31.000 047 21650.75 347.62 42676.86 88888.00 2024-02-16 18:32:32.000 047 21650.73 347.61 42676.86 88888.00 2024-02-16 18:32:33.000 047 21650.67 347.57 42676.83 88888.00 2024-02-16 18:32:34.000 047 21650.62 347.53 42676.84 88888.00 2024-02-16 18:32:35.000 047 21650.61 347.51 42676.88 47953.73 2024-02-16 18:32:36.000 047 21650.62 347.53 42676.89 88888.00 2024-02-16 18:32:37.000 047 21650.62 347.53 42676.89 88888.00 2024-02-16 18:32:38.000 047 21650.60 347.50 42676.93 88888.00 2024-02-16 18:32:39.000 047 21650.65 347.52 42676.96 88888.00 2024-02-16 18:32:40.000 047 21650.68 347.54 42676.95 99999.00 2024-02-16 18:32:41.000 047 21650.68 347.55 42676.94 99999.00 2024-02-16 18:32:42.000 047 21650.65 347.56 42676.94 99999.00 2024-02-16 18:32:43.000 047 21650.66 347.55 42676.93 99999.00 2024-02-16 18:32:44.000 047 21650.72 347.56 42676.91 99999.00 2024-02-16 18:32:45.000 047 21650.73 347.60 42676.90 99999.00 2024-02-16 18:32:46.000 047 21650.68 347.59 42676.90 99999.00 2024-02-16 18:32:47.000 047 21650.66 347.56 42676.89 99999.00 2024-02-16 18:32:48.000 047 21650.70 347.54 42676.88 99999.00 2024-02-16 18:32:49.000 047 21650.75 347.53 42676.88 99999.00 2024-02-16 18:32:50.000 047 21650.77 347.52 42676.89 99999.00 2024-02-16 18:32:51.000 047 21650.78 347.49 42676.89 99999.00 2024-02-16 18:32:52.000 047 21650.79 347.47 42676.89 99999.00 2024-02-16 18:32:53.000 047 21650.79 347.46 42676.91 99999.00 2024-02-16 18:32:54.000 047 21650.78 347.48 42676.93 99999.00 2024-02-16 18:32:55.000 047 21650.75 347.48 42676.91 99999.00 2024-02-16 18:32:56.000 047 21650.72 347.48 42676.93 99999.00 2024-02-16 18:32:57.000 047 21650.74 347.49 42676.96 99999.00 2024-02-16 18:32:58.000 047 21650.75 347.48 42676.96 99999.00 2024-02-16 18:32:59.000 047 21650.77 347.48 42676.97 99999.00 2024-02-16 18:33:00.000 047 21650.81 347.47 42677.00 47953.75 2024-02-16 18:33:01.000 047 21650.82 347.43 42677.03 88888.00 2024-02-16 18:33:02.000 047 21650.76 347.40 42677.03 88888.00 2024-02-16 18:33:03.000 047 21650.69 347.42 42677.03 88888.00 2024-02-16 18:33:04.000 047 21650.68 347.45 42677.04 88888.00 2024-02-16 18:33:05.000 047 21650.71 347.47 42677.00 99999.00 2024-02-16 18:33:06.000 047 21650.69 347.47 42676.96 99999.00 2024-02-16 18:33:07.000 047 21650.64 347.47 42676.95 99999.00 2024-02-16 18:33:08.000 047 21650.66 347.48 42676.96 99999.00 2024-02-16 18:33:09.000 047 21650.72 347.53 42676.95 99999.00 2024-02-16 18:33:10.000 047 21650.73 347.55 42676.98 47953.86 2024-02-16 18:33:11.000 047 21650.69 347.54 42677.02 88888.00 2024-02-16 18:33:12.000 047 21650.68 347.51 42677.03 88888.00 2024-02-16 18:33:13.000 047 21650.72 347.50 42677.03 88888.00 2024-02-16 18:33:14.000 047 21650.74 347.49 42677.04 88888.00 2024-02-16 18:33:15.000 047 21650.73 347.52 42677.02 47954.00 2024-02-16 18:33:16.000 047 21650.70 347.56 42676.97 88888.00 2024-02-16 18:33:17.000 047 21650.69 347.60 42676.92 88888.00 2024-02-16 18:33:18.000 047 21650.72 347.63 42676.94 88888.00 2024-02-16 18:33:19.000 047 21650.74 347.66 42676.98 88888.00 2024-02-16 18:33:20.000 047 21650.76 347.65 42677.04 47953.80 2024-02-16 18:33:21.000 047 21650.78 347.61 42677.06 88888.00 2024-02-16 18:33:22.000 047 21650.78 347.55 42677.06 88888.00 2024-02-16 18:33:23.000 047 21650.77 347.53 42677.07 88888.00 2024-02-16 18:33:24.000 047 21650.76 347.58 42677.11 88888.00 2024-02-16 18:33:25.000 047 21650.76 347.62 42677.10 99999.00 2024-02-16 18:33:26.000 047 21650.77 347.62 42677.11 99999.00 2024-02-16 18:33:27.000 047 21650.77 347.60 42677.14 99999.00 2024-02-16 18:33:28.000 047 21650.74 347.61 42677.18 99999.00 2024-02-16 18:33:29.000 047 21650.73 347.62 42677.19 99999.00 2024-02-16 18:33:30.000 047 21650.75 347.65 42677.16 99999.00 2024-02-16 18:33:31.000 047 21650.74 347.65 42677.11 99999.00 2024-02-16 18:33:32.000 047 21650.71 347.63 42677.09 99999.00 2024-02-16 18:33:33.000 047 21650.70 347.61 42677.07 99999.00 2024-02-16 18:33:34.000 047 21650.71 347.60 42677.04 99999.00 2024-02-16 18:33:35.000 047 21650.68 347.59 42676.99 47953.75 2024-02-16 18:33:36.000 047 21650.62 347.60 42676.99 88888.00 2024-02-16 18:33:37.000 047 21650.59 347.63 42677.02 88888.00 2024-02-16 18:33:38.000 047 21650.62 347.64 42677.04 88888.00 2024-02-16 18:33:39.000 047 21650.64 347.61 42677.03 88888.00 2024-02-16 18:33:40.000 047 21650.64 347.60 42677.02 47954.68 2024-02-16 18:33:41.000 047 21650.60 347.62 42677.05 88888.00 2024-02-16 18:33:42.000 047 21650.56 347.63 42677.09 88888.00 2024-02-16 18:33:43.000 047 21650.58 347.62 42677.11 88888.00 2024-02-16 18:33:44.000 047 21650.61 347.64 42677.06 88888.00 2024-02-16 18:33:45.000 047 21650.58 347.72 42677.00 47953.62 2024-02-16 18:33:46.000 047 21650.53 347.76 42677.02 88888.00 2024-02-16 18:33:47.000 047 21650.52 347.72 42677.07 88888.00 2024-02-16 18:33:48.000 047 21650.50 347.69 42677.07 88888.00 2024-02-16 18:33:49.000 047 21650.48 347.74 42677.05 88888.00 2024-02-16 18:33:50.000 047 21650.52 347.79 42677.04 47953.78 2024-02-16 18:33:51.000 047 21650.56 347.82 42677.04 88888.00 2024-02-16 18:33:52.000 047 21650.55 347.83 42677.01 88888.00 2024-02-16 18:33:53.000 047 21650.56 347.84 42677.01 88888.00 2024-02-16 18:33:54.000 047 21650.61 347.83 42677.05 88888.00 2024-02-16 18:33:55.000 047 21650.67 347.78 42677.07 47953.85 2024-02-16 18:33:56.000 047 21650.68 347.73 42677.07 88888.00 2024-02-16 18:33:57.000 047 21650.66 347.74 42677.10 88888.00 2024-02-16 18:33:58.000 047 21650.66 347.77 42677.12 88888.00 2024-02-16 18:33:59.000 047 21650.66 347.78 42677.10 88888.00 2024-02-16 18:34:00.000 047 21650.62 347.76 42677.06 99999.00 2024-02-16 18:34:01.000 047 21650.59 347.75 42677.02 99999.00 2024-02-16 18:34:02.000 047 21650.63 347.72 42677.02 99999.00 2024-02-16 18:34:03.000 047 21650.66 347.72 42677.02 99999.00 2024-02-16 18:34:04.000 047 21650.66 347.79 42677.03 99999.00 2024-02-16 18:34:05.000 047 21650.63 347.84 42677.07 99999.00 2024-02-16 18:34:06.000 047 21650.62 347.79 42677.12 99999.00 2024-02-16 18:34:07.000 047 21650.63 347.72 42677.13 99999.00 2024-02-16 18:34:08.000 047 21650.63 347.72 42677.12 99999.00 2024-02-16 18:34:09.000 047 21650.60 347.73 42677.11 99999.00 2024-02-16 18:34:10.000 047 21650.58 347.72 42677.12 99999.00 2024-02-16 18:34:11.000 047 21650.60 347.68 42677.12 99999.00 2024-02-16 18:34:12.000 047 21650.61 347.62 42677.09 99999.00 2024-02-16 18:34:13.000 047 21650.62 347.61 42677.09 99999.00 2024-02-16 18:34:14.000 047 21650.60 347.63 42677.12 99999.00 2024-02-16 18:34:15.000 047 21650.60 347.65 42677.15 47953.84 2024-02-16 18:34:16.000 047 21650.65 347.69 42677.17 88888.00 2024-02-16 18:34:17.000 047 21650.67 347.72 42677.13 88888.00 2024-02-16 18:34:18.000 047 21650.67 347.71 42677.08 88888.00 2024-02-16 18:34:19.000 047 21650.66 347.67 42677.09 88888.00 2024-02-16 18:34:20.000 047 21650.65 347.62 42677.14 47953.79 2024-02-16 18:34:21.000 047 21650.60 347.57 42677.16 88888.00 2024-02-16 18:34:22.000 047 21650.55 347.57 42677.14 88888.00 2024-02-16 18:34:23.000 047 21650.55 347.64 42677.09 88888.00 2024-02-16 18:34:24.000 047 21650.56 347.68 42677.03 88888.00 2024-02-16 18:34:25.000 047 21650.58 347.70 42677.02 99999.00 2024-02-16 18:34:26.000 047 21650.58 347.67 42677.06 99999.00 2024-02-16 18:34:27.000 047 21650.56 347.65 42677.13 99999.00 2024-02-16 18:34:28.000 047 21650.59 347.66 42677.14 99999.00 2024-02-16 18:34:29.000 047 21650.61 347.67 42677.11 99999.00 2024-02-16 18:34:30.000 047 21650.58 347.64 42677.07 47953.88 2024-02-16 18:34:31.000 047 21650.56 347.64 42677.02 88888.00 2024-02-16 18:34:32.000 047 21650.59 347.66 42676.98 88888.00 2024-02-16 18:34:33.000 047 21650.62 347.66 42676.95 88888.00 2024-02-16 18:34:34.000 047 21650.64 347.65 42676.96 88888.00 2024-02-16 18:34:35.000 047 21650.62 347.63 42677.01 99999.00 2024-02-16 18:34:36.000 047 21650.59 347.61 42677.06 99999.00 2024-02-16 18:34:37.000 047 21650.60 347.62 42677.09 99999.00 2024-02-16 18:34:38.000 047 21650.62 347.68 42677.08 99999.00 2024-02-16 18:34:39.000 047 21650.61 347.73 42677.05 99999.00 2024-02-16 18:34:40.000 047 21650.62 347.73 42677.03 99999.00 2024-02-16 18:34:41.000 047 21650.62 347.71 42677.02 99999.00 2024-02-16 18:34:42.000 047 21650.62 347.68 42677.00 99999.00 2024-02-16 18:34:43.000 047 21650.62 347.66 42676.99 99999.00 2024-02-16 18:34:44.000 047 21650.66 347.68 42677.02 99999.00 2024-02-16 18:34:45.000 047 21650.73 347.74 42677.06 47954.59 2024-02-16 18:34:46.000 047 21650.77 347.75 42677.07 88888.00 2024-02-16 18:34:47.000 047 21650.73 347.70 42677.05 88888.00 2024-02-16 18:34:48.000 047 21650.70 347.66 42677.02 88888.00 2024-02-16 18:34:49.000 047 21650.74 347.67 42676.96 88888.00 2024-02-16 18:34:50.000 047 21650.77 347.67 42676.89 99999.00 2024-02-16 18:34:51.000 047 21650.75 347.62 42676.92 99999.00 2024-02-16 18:34:52.000 047 21650.75 347.60 42677.00 99999.00 2024-02-16 18:34:53.000 047 21650.76 347.62 42677.07 99999.00 2024-02-16 18:34:54.000 047 21650.77 347.66 42677.11 99999.00 2024-02-16 18:34:55.000 047 21650.76 347.66 42677.12 99999.00 2024-02-16 18:34:56.000 047 21650.73 347.65 42677.14 99999.00 2024-02-16 18:34:57.000 047 21650.67 347.67 42677.12 99999.00 2024-02-16 18:34:58.000 047 21650.65 347.66 42677.06 99999.00 2024-02-16 18:34:59.000 047 21650.66 347.63 42677.04 99999.00 2024-02-16 18:35:00.000 047 21650.65 347.62 42677.08 99999.00 2024-02-16 18:35:01.000 047 21650.65 347.63 42677.12 99999.00 2024-02-16 18:35:02.000 047 21650.70 347.62 42677.12 99999.00 2024-02-16 18:35:03.000 047 21650.72 347.61 42677.12 99999.00 2024-02-16 18:35:04.000 047 21650.71 347.64 42677.11 99999.00 2024-02-16 18:35:05.000 047 21650.69 347.65 42677.09 47953.86 2024-02-16 18:35:06.000 047 21650.69 347.65 42677.07 88888.00 2024-02-16 18:35:07.000 047 21650.70 347.64 42677.06 88888.00 2024-02-16 18:35:08.000 047 21650.73 347.64 42677.04 88888.00 2024-02-16 18:35:09.000 047 21650.77 347.67 42677.06 88888.00 2024-02-16 18:35:10.000 047 21650.78 347.72 42677.11 99999.00 2024-02-16 18:35:11.000 047 21650.79 347.70 42677.12 99999.00 2024-02-16 18:35:12.000 047 21650.78 347.64 42677.06 99999.00 2024-02-16 18:35:13.000 047 21650.74 347.62 42677.01 99999.00 2024-02-16 18:35:14.000 047 21650.71 347.66 42677.00 99999.00 2024-02-16 18:35:15.000 047 21650.73 347.70 42677.05 47954.38 2024-02-16 18:35:16.000 047 21650.78 347.70 42677.09 88888.00 2024-02-16 18:35:17.000 047 21650.85 347.69 42677.08 88888.00 2024-02-16 18:35:18.000 047 21650.90 347.69 42677.04 88888.00 2024-02-16 18:35:19.000 047 21650.84 347.68 42677.02 88888.00 2024-02-16 18:35:20.000 047 21650.74 347.69 42677.00 47954.13 2024-02-16 18:35:21.000 047 21650.70 347.72 42677.00 88888.00 2024-02-16 18:35:22.000 047 21650.72 347.75 42677.05 88888.00 2024-02-16 18:35:23.000 047 21650.74 347.75 42677.07 88888.00 2024-02-16 18:35:24.000 047 21650.76 347.75 42677.07 88888.00 2024-02-16 18:35:25.000 047 21650.80 347.75 42677.09 99999.00 2024-02-16 18:35:26.000 047 21650.82 347.75 42677.10 99999.00 2024-02-16 18:35:27.000 047 21650.84 347.76 42677.11 99999.00 2024-02-16 18:35:28.000 047 21650.84 347.80 42677.14 99999.00 2024-02-16 18:35:29.000 047 21650.81 347.85 42677.16 99999.00 2024-02-16 18:35:30.000 047 21650.81 347.86 42677.14 99999.00 2024-02-16 18:35:31.000 047 21650.82 347.84 42677.08 99999.00 2024-02-16 18:35:32.000 047 21650.83 347.82 42677.06 99999.00 2024-02-16 18:35:33.000 047 21650.82 347.85 42677.08 99999.00 2024-02-16 18:35:34.000 047 21650.80 347.87 42677.09 99999.00 2024-02-16 18:35:35.000 047 21650.78 347.85 42677.08 47953.77 2024-02-16 18:35:36.000 047 21650.77 347.81 42677.09 88888.00 2024-02-16 18:35:37.000 047 21650.77 347.78 42677.11 88888.00 2024-02-16 18:35:38.000 047 21650.75 347.80 42677.11 88888.00 2024-02-16 18:35:39.000 047 21650.72 347.81 42677.10 88888.00 2024-02-16 18:35:40.000 047 21650.72 347.78 42677.11 99999.00 2024-02-16 18:35:41.000 047 21650.69 347.75 42677.14 99999.00 2024-02-16 18:35:42.000 047 21650.68 347.76 42677.17 99999.00 2024-02-16 18:35:43.000 047 21650.69 347.78 42677.15 99999.00 2024-02-16 18:35:44.000 047 21650.68 347.77 42677.12 99999.00 2024-02-16 18:35:45.000 047 21650.64 347.77 42677.14 47954.68 2024-02-16 18:35:46.000 047 21650.64 347.81 42677.19 88888.00 2024-02-16 18:35:47.000 047 21650.63 347.87 42677.19 88888.00 2024-02-16 18:35:48.000 047 21650.63 347.93 42677.16 88888.00 2024-02-16 18:35:49.000 047 21650.64 347.95 42677.15 88888.00 2024-02-16 18:35:50.000 047 21650.61 347.94 42677.18 99999.00 2024-02-16 18:35:51.000 047 21650.58 347.93 42677.16 99999.00 2024-02-16 18:35:52.000 047 21650.57 347.88 42677.10 99999.00 2024-02-16 18:35:53.000 047 21650.56 347.82 42677.09 99999.00 2024-02-16 18:35:54.000 047 21650.57 347.78 42677.13 99999.00 2024-02-16 18:35:55.000 047 21650.59 347.75 42677.14 47954.01 2024-02-16 18:35:56.000 047 21650.62 347.75 42677.13 88888.00 2024-02-16 18:35:57.000 047 21650.66 347.79 42677.15 88888.00 2024-02-16 18:35:58.000 047 21650.66 347.83 42677.22 88888.00 2024-02-16 18:35:59.000 047 21650.62 347.88 42677.26 88888.00 2024-02-16 18:36:00.000 047 21650.60 347.93 42677.23 47953.99 2024-02-16 18:36:01.000 047 21650.59 347.94 42677.21 88888.00 2024-02-16 18:36:02.000 047 21650.59 347.92 42677.23 88888.00 2024-02-16 18:36:03.000 047 21650.60 347.89 42677.22 88888.00 2024-02-16 18:36:04.000 047 21650.63 347.88 42677.16 88888.00 2024-02-16 18:36:05.000 047 21650.62 347.89 42677.12 99999.00 2024-02-16 18:36:06.000 047 21650.60 347.92 42677.15 99999.00 2024-02-16 18:36:07.000 047 21650.62 347.94 42677.18 99999.00 2024-02-16 18:36:08.000 047 21650.66 347.92 42677.16 99999.00 2024-02-16 18:36:09.000 047 21650.68 347.86 42677.14 99999.00 2024-02-16 18:36:10.000 047 21650.67 347.81 42677.13 99999.00 2024-02-16 18:36:11.000 047 21650.68 347.82 42677.12 99999.00 2024-02-16 18:36:12.000 047 21650.68 347.86 42677.11 99999.00 2024-02-16 18:36:13.000 047 21650.66 347.85 42677.08 99999.00 2024-02-16 18:36:14.000 047 21650.66 347.82 42677.06 99999.00 2024-02-16 18:36:15.000 047 21650.72 347.80 42677.08 47953.75 2024-02-16 18:36:16.000 047 21650.77 347.78 42677.09 88888.00 2024-02-16 18:36:17.000 047 21650.76 347.75 42677.06 88888.00 2024-02-16 18:36:18.000 047 21650.74 347.74 42677.01 88888.00 2024-02-16 18:36:19.000 047 21650.75 347.77 42677.00 88888.00 2024-02-16 18:36:20.000 047 21650.77 347.79 42677.04 47953.77 2024-02-16 18:36:21.000 047 21650.78 347.74 42677.09 88888.00 2024-02-16 18:36:22.000 047 21650.78 347.69 42677.09 88888.00 2024-02-16 18:36:23.000 047 21650.78 347.70 42677.13 88888.00 2024-02-16 18:36:24.000 047 21650.81 347.76 42677.19 88888.00 2024-02-16 18:36:25.000 047 21650.82 347.81 42677.20 47954.57 2024-02-16 18:36:26.000 047 21650.82 347.81 42677.15 88888.00 2024-02-16 18:36:27.000 047 21650.86 347.76 42677.14 88888.00 2024-02-16 18:36:28.000 047 21650.92 347.76 42677.18 88888.00 2024-02-16 18:36:29.000 047 21650.98 347.84 42677.22 88888.00 2024-02-16 18:36:30.000 047 21650.98 347.91 42677.24 47954.23 2024-02-16 18:36:31.000 047 21650.94 347.95 42677.23 88888.00 2024-02-16 18:36:32.000 047 21650.90 347.96 42677.22 88888.00 2024-02-16 18:36:33.000 047 21650.90 347.94 42677.23 88888.00 2024-02-16 18:36:34.000 047 21650.90 347.93 42677.27 88888.00 2024-02-16 18:36:35.000 047 21650.85 347.95 42677.27 47954.31 2024-02-16 18:36:36.000 047 21650.83 347.95 42677.25 88888.00 2024-02-16 18:36:37.000 047 21650.86 347.94 42677.27 88888.00 2024-02-16 18:36:38.000 047 21650.91 347.93 42677.26 88888.00 2024-02-16 18:36:39.000 047 21650.92 347.93 42677.23 88888.00 2024-02-16 18:36:40.000 047 21650.91 347.92 42677.24 47954.01 2024-02-16 18:36:41.000 047 21650.89 347.89 42677.29 88888.00 2024-02-16 18:36:42.000 047 21650.88 347.87 42677.30 88888.00 2024-02-16 18:36:43.000 047 21650.85 347.86 42677.27 88888.00 2024-02-16 18:36:44.000 047 21650.83 347.88 42677.22 88888.00 2024-02-16 18:36:45.000 047 21650.86 347.90 42677.19 99999.00 2024-02-16 18:36:46.000 047 21650.86 347.90 42677.20 99999.00 2024-02-16 18:36:47.000 047 21650.83 347.86 42677.24 99999.00 2024-02-16 18:36:48.000 047 21650.86 347.83 42677.25 99999.00 2024-02-16 18:36:49.000 047 21650.90 347.85 42677.21 99999.00 2024-02-16 18:36:50.000 047 21650.85 347.89 42677.21 47954.10 2024-02-16 18:36:51.000 047 21650.80 347.93 42677.24 88888.00 2024-02-16 18:36:52.000 047 21650.85 347.97 42677.25 88888.00 2024-02-16 18:36:53.000 047 21650.93 347.99 42677.27 88888.00 2024-02-16 18:36:54.000 047 21650.94 347.97 42677.25 88888.00 2024-02-16 18:36:55.000 047 21650.88 347.95 42677.21 47954.17 2024-02-16 18:36:56.000 047 21650.83 347.98 42677.18 88888.00 2024-02-16 18:36:57.000 047 21650.84 347.99 42677.21 88888.00 2024-02-16 18:36:58.000 047 21650.85 347.95 42677.23 88888.00 2024-02-16 18:36:59.000 047 21650.82 347.92 42677.19 88888.00 2024-02-16 18:37:00.000 047 21650.79 347.93 42677.15 99999.00 2024-02-16 18:37:01.000 047 21650.76 347.94 42677.17 99999.00 2024-02-16 18:37:02.000 047 21650.72 347.93 42677.22 99999.00 2024-02-16 18:37:03.000 047 21650.68 347.90 42677.23 99999.00 2024-02-16 18:37:04.000 047 21650.67 347.89 42677.18 99999.00 2024-02-16 18:37:05.000 047 21650.66 347.88 42677.10 47953.97 2024-02-16 18:37:06.000 047 21650.66 347.87 42677.07 88888.00 2024-02-16 18:37:07.000 047 21650.66 347.90 42677.07 88888.00 2024-02-16 18:37:08.000 047 21650.67 347.96 42677.05 88888.00 2024-02-16 18:37:09.000 047 21650.70 347.98 42677.06 88888.00 2024-02-16 18:37:10.000 047 21650.73 347.92 42677.12 99999.00 2024-02-16 18:37:11.000 047 21650.73 347.86 42677.15 99999.00 2024-02-16 18:37:12.000 047 21650.70 347.89 42677.14 99999.00 2024-02-16 18:37:13.000 047 21650.68 347.92 42677.12 99999.00 2024-02-16 18:37:14.000 047 21650.68 347.88 42677.14 99999.00 2024-02-16 18:37:15.000 047 21650.70 347.86 42677.15 47954.24 2024-02-16 18:37:16.000 047 21650.73 347.87 42677.16 88888.00 2024-02-16 18:37:17.000 047 21650.73 347.86 42677.18 88888.00 2024-02-16 18:37:18.000 047 21650.71 347.83 42677.14 88888.00 2024-02-16 18:37:19.000 047 21650.69 347.81 42677.10 88888.00 2024-02-16 18:37:20.000 047 21650.67 347.86 42677.13 99999.00 2024-02-16 18:37:21.000 047 21650.65 347.91 42677.18 99999.00 2024-02-16 18:37:22.000 047 21650.60 347.93 42677.18 99999.00 2024-02-16 18:37:23.000 047 21650.56 347.90 42677.18 99999.00 2024-02-16 18:37:24.000 047 21650.57 347.91 42677.20 99999.00 2024-02-16 18:37:25.000 047 21650.62 347.94 42677.21 47954.08 2024-02-16 18:37:26.000 047 21650.67 347.95 42677.21 88888.00 2024-02-16 18:37:27.000 047 21650.69 347.94 42677.21 88888.00 2024-02-16 18:37:28.000 047 21650.69 347.94 42677.18 88888.00 2024-02-16 18:37:29.000 047 21650.72 347.94 42677.14 88888.00 2024-02-16 18:37:30.000 047 21650.75 347.95 42677.11 47954.09 2024-02-16 18:37:31.000 047 21650.78 347.96 42677.11 88888.00 2024-02-16 18:37:32.000 047 21650.81 347.98 42677.11 88888.00 2024-02-16 18:37:33.000 047 21650.81 347.99 42677.13 88888.00 2024-02-16 18:37:34.000 047 21650.76 347.98 42677.14 88888.00 2024-02-16 18:37:35.000 047 21650.70 347.96 42677.15 99999.00 2024-02-16 18:37:36.000 047 21650.62 347.93 42677.12 99999.00 2024-02-16 18:37:37.000 047 21650.59 347.92 42677.13 99999.00 2024-02-16 18:37:38.000 047 21650.65 347.92 42677.18 99999.00 2024-02-16 18:37:39.000 047 21650.73 347.92 42677.20 99999.00 2024-02-16 18:37:40.000 047 21650.77 347.93 42677.20 47953.88 2024-02-16 18:37:41.000 047 21650.75 347.94 42677.19 88888.00 2024-02-16 18:37:42.000 047 21650.72 347.95 42677.19 88888.00 2024-02-16 18:37:43.000 047 21650.71 347.92 42677.21 88888.00 2024-02-16 18:37:44.000 047 21650.72 347.89 42677.21 88888.00 2024-02-16 18:37:45.000 047 21650.73 347.89 42677.16 47954.18 2024-02-16 18:37:46.000 047 21650.74 347.90 42677.14 88888.00 2024-02-16 18:37:47.000 047 21650.76 347.88 42677.14 88888.00 2024-02-16 18:37:48.000 047 21650.80 347.85 42677.15 88888.00 2024-02-16 18:37:49.000 047 21650.84 347.86 42677.17 88888.00 2024-02-16 18:37:50.000 047 21650.84 347.88 42677.17 47954.91 2024-02-16 18:37:51.000 047 21650.82 347.88 42677.16 88888.00 2024-02-16 18:37:52.000 047 21650.81 347.87 42677.14 88888.00 2024-02-16 18:37:53.000 047 21650.79 347.88 42677.13 88888.00 2024-02-16 18:37:54.000 047 21650.75 347.90 42677.16 88888.00 2024-02-16 18:37:55.000 047 21650.70 347.91 42677.18 99999.00 2024-02-16 18:37:56.000 047 21650.70 347.92 42677.17 99999.00 2024-02-16 18:37:57.000 047 21650.73 347.95 42677.19 99999.00 2024-02-16 18:37:58.000 047 21650.74 347.99 42677.23 99999.00 2024-02-16 18:37:59.000 047 21650.70 347.99 42677.23 99999.00 2024-02-16 18:38:00.000 047 21650.69 347.94 42677.23 99999.00 2024-02-16 18:38:01.000 047 21650.75 347.90 42677.23 99999.00 2024-02-16 18:38:02.000 047 21650.77 347.87 42677.20 99999.00 2024-02-16 18:38:03.000 047 21650.75 347.82 42677.16 99999.00 2024-02-16 18:38:04.000 047 21650.72 347.79 42677.15 99999.00 2024-02-16 18:38:05.000 047 21650.73 347.83 42677.19 99999.00 2024-02-16 18:38:06.000 047 21650.73 347.88 42677.21 99999.00 2024-02-16 18:38:07.000 047 21650.72 347.89 42677.21 99999.00 2024-02-16 18:38:08.000 047 21650.73 347.92 42677.22 99999.00 2024-02-16 18:38:09.000 047 21650.73 347.92 42677.21 99999.00 2024-02-16 18:38:10.000 047 21650.73 347.89 42677.21 47954.19 2024-02-16 18:38:11.000 047 21650.76 347.89 42677.21 88888.00 2024-02-16 18:38:12.000 047 21650.78 347.90 42677.22 88888.00 2024-02-16 18:38:13.000 047 21650.81 347.90 42677.21 88888.00 2024-02-16 18:38:14.000 047 21650.83 347.91 42677.18 88888.00 2024-02-16 18:38:15.000 047 21650.81 347.92 42677.13 47955.01 2024-02-16 18:38:16.000 047 21650.76 347.91 42677.12 88888.00 2024-02-16 18:38:17.000 047 21650.73 347.90 42677.13 88888.00 2024-02-16 18:38:18.000 047 21650.70 347.92 42677.12 88888.00 2024-02-16 18:38:19.000 047 21650.72 347.97 42677.12 88888.00 2024-02-16 18:38:20.000 047 21650.78 348.00 42677.12 47953.80 2024-02-16 18:38:21.000 047 21650.84 347.96 42677.13 88888.00 2024-02-16 18:38:22.000 047 21650.86 347.94 42677.17 88888.00 2024-02-16 18:38:23.000 047 21650.86 347.91 42677.18 88888.00 2024-02-16 18:38:24.000 047 21650.84 347.88 42677.15 88888.00 2024-02-16 18:38:25.000 047 21650.84 347.91 42677.11 47954.47 2024-02-16 18:38:26.000 047 21650.84 347.97 42677.08 88888.00 2024-02-16 18:38:27.000 047 21650.86 348.00 42677.06 88888.00 2024-02-16 18:38:28.000 047 21650.89 348.02 42677.06 88888.00 2024-02-16 18:38:29.000 047 21650.94 348.06 42677.10 88888.00 2024-02-16 18:38:30.000 047 21650.94 348.09 42677.13 47954.16 2024-02-16 18:38:31.000 047 21650.88 348.06 42677.11 88888.00 2024-02-16 18:38:32.000 047 21650.84 348.04 42677.09 88888.00 2024-02-16 18:38:33.000 047 21650.82 348.06 42677.12 88888.00 2024-02-16 18:38:34.000 047 21650.79 348.10 42677.19 88888.00 2024-02-16 18:38:35.000 047 21650.83 348.13 42677.20 47954.26 2024-02-16 18:38:36.000 047 21650.91 348.13 42677.19 88888.00 2024-02-16 18:38:37.000 047 21650.94 348.10 42677.21 88888.00 2024-02-16 18:38:38.000 047 21650.92 348.07 42677.24 88888.00 2024-02-16 18:38:39.000 047 21650.89 348.05 42677.26 88888.00 2024-02-16 18:38:40.000 047 21650.89 348.05 42677.25 99999.00 2024-02-16 18:38:41.000 047 21650.94 348.07 42677.25 99999.00 2024-02-16 18:38:42.000 047 21650.97 348.11 42677.28 99999.00 2024-02-16 18:38:43.000 047 21650.95 348.11 42677.30 99999.00 2024-02-16 18:38:44.000 047 21650.94 348.05 42677.30 99999.00 2024-02-16 18:38:45.000 047 21650.94 348.00 42677.31 47953.88 2024-02-16 18:38:46.000 047 21650.96 348.00 42677.31 88888.00 2024-02-16 18:38:47.000 047 21650.94 348.00 42677.28 88888.00 2024-02-16 18:38:48.000 047 21650.92 347.96 42677.27 88888.00 2024-02-16 18:38:49.000 047 21650.92 347.96 42677.28 88888.00 2024-02-16 18:38:50.000 047 21650.95 348.03 42677.29 99999.00 2024-02-16 18:38:51.000 047 21650.97 348.06 42677.26 99999.00 2024-02-16 18:38:52.000 047 21650.98 348.05 42677.23 99999.00 2024-02-16 18:38:53.000 047 21651.02 348.01 42677.26 99999.00 2024-02-16 18:38:54.000 047 21651.06 347.97 42677.30 99999.00 2024-02-16 18:38:55.000 047 21651.07 347.98 42677.32 99999.00 2024-02-16 18:38:56.000 047 21651.06 348.00 42677.34 99999.00 2024-02-16 18:38:57.000 047 21651.07 347.99 42677.36 99999.00 2024-02-16 18:38:58.000 047 21651.09 348.00 42677.36 99999.00 2024-02-16 18:38:59.000 047 21651.07 348.02 42677.36 99999.00 2024-02-16 18:39:00.000 047 21651.03 348.00 42677.33 47954.50 2024-02-16 18:39:01.000 047 21651.02 348.00 42677.31 88888.00 2024-02-16 18:39:02.000 047 21651.03 348.06 42677.29 88888.00 2024-02-16 18:39:03.000 047 21651.03 348.08 42677.25 88888.00 2024-02-16 18:39:04.000 047 21651.06 348.04 42677.23 88888.00 2024-02-16 18:39:05.000 047 21651.10 347.99 42677.27 47954.26 2024-02-16 18:39:06.000 047 21651.15 347.98 42677.30 88888.00 2024-02-16 18:39:07.000 047 21651.19 347.98 42677.30 88888.00 2024-02-16 18:39:08.000 047 21651.20 347.97 42677.29 88888.00 2024-02-16 18:39:09.000 047 21651.23 347.97 42677.29 88888.00 2024-02-16 18:39:10.000 047 21651.25 348.02 42677.31 47954.00 2024-02-16 18:39:11.000 047 21651.22 348.05 42677.29 88888.00 2024-02-16 18:39:12.000 047 21651.19 348.02 42677.23 88888.00 2024-02-16 18:39:13.000 047 21651.23 347.99 42677.21 88888.00 2024-02-16 18:39:14.000 047 21651.29 347.99 42677.24 88888.00 2024-02-16 18:39:15.000 047 21651.30 348.02 42677.26 99999.00 2024-02-16 18:39:16.000 047 21651.26 348.03 42677.27 99999.00 2024-02-16 18:39:17.000 047 21651.25 348.03 42677.29 99999.00 2024-02-16 18:39:18.000 047 21651.27 348.03 42677.31 99999.00 2024-02-16 18:39:19.000 047 21651.29 348.04 42677.32 99999.00 2024-02-16 18:39:20.000 047 21651.25 348.03 42677.30 99999.00 2024-02-16 18:39:21.000 047 21651.18 348.04 42677.25 99999.00 2024-02-16 18:39:22.000 047 21651.15 348.04 42677.20 99999.00 2024-02-16 18:39:23.000 047 21651.16 348.02 42677.18 99999.00 2024-02-16 18:39:24.000 047 21651.18 348.00 42677.18 99999.00 2024-02-16 18:39:25.000 047 21651.22 348.03 42677.20 99999.00 2024-02-16 18:39:26.000 047 21651.26 348.07 42677.23 99999.00 2024-02-16 18:39:27.000 047 21651.27 348.08 42677.22 99999.00 2024-02-16 18:39:28.000 047 21651.23 348.05 42677.20 99999.00 2024-02-16 18:39:29.000 047 21651.17 348.01 42677.20 99999.00 2024-02-16 18:39:30.000 047 21651.12 347.98 42677.21 99999.00 2024-02-16 18:39:31.000 047 21651.11 348.00 42677.21 99999.00 2024-02-16 18:39:32.000 047 21651.15 348.05 42677.21 99999.00 2024-02-16 18:39:33.000 047 21651.19 348.10 42677.20 99999.00 2024-02-16 18:39:34.000 047 21651.20 348.11 42677.17 99999.00 2024-02-16 18:39:35.000 047 21651.17 348.08 42677.18 47954.41 2024-02-16 18:39:36.000 047 21651.12 348.06 42677.22 88888.00 2024-02-16 18:39:37.000 047 21651.10 348.05 42677.25 88888.00 2024-02-16 18:39:38.000 047 21651.13 348.03 42677.27 88888.00 2024-02-16 18:39:39.000 047 21651.19 348.04 42677.26 88888.00 2024-02-16 18:39:40.000 047 21651.24 348.05 42677.20 47953.90 2024-02-16 18:39:41.000 047 21651.24 348.07 42677.16 88888.00 2024-02-16 18:39:42.000 047 21651.23 348.10 42677.15 88888.00 2024-02-16 18:39:43.000 047 21651.26 348.12 42677.19 88888.00 2024-02-16 18:39:44.000 047 21651.31 348.11 42677.24 88888.00 2024-02-16 18:39:45.000 047 21651.32 348.07 42677.27 99999.00 2024-02-16 18:39:46.000 047 21651.26 348.04 42677.23 99999.00 2024-02-16 18:39:47.000 047 21651.25 348.03 42677.15 99999.00 2024-02-16 18:39:48.000 047 21651.31 348.05 42677.11 99999.00 2024-02-16 18:39:49.000 047 21651.37 348.08 42677.14 99999.00 2024-02-16 18:39:50.000 047 21651.36 348.07 42677.19 99999.00 2024-02-16 18:39:51.000 047 21651.34 348.05 42677.21 99999.00 2024-02-16 18:39:52.000 047 21651.34 348.03 42677.19 99999.00 2024-02-16 18:39:53.000 047 21651.32 348.00 42677.16 99999.00 2024-02-16 18:39:54.000 047 21651.30 347.94 42677.15 99999.00 2024-02-16 18:39:55.000 047 21651.29 347.93 42677.16 99999.00 2024-02-16 18:39:56.000 047 21651.30 347.99 42677.18 99999.00 2024-02-16 18:39:57.000 047 21651.27 348.07 42677.22 99999.00 2024-02-16 18:39:58.000 047 21651.24 348.13 42677.23 99999.00 2024-02-16 18:39:59.000 047 21651.26 348.17 42677.23 99999.00 2024-02-16 18:40:00.000 047 21651.29 348.18 42677.27 99999.00 2024-02-16 18:40:01.000 047 21651.24 348.15 42677.30 99999.00 2024-02-16 18:40:02.000 047 21651.20 348.12 42677.29 99999.00 2024-02-16 18:40:03.000 047 21651.24 348.09 42677.26 99999.00 2024-02-16 18:40:04.000 047 21651.29 348.09 42677.21 99999.00 2024-02-16 18:40:05.000 047 21651.31 348.10 42677.19 47953.93 2024-02-16 18:40:06.000 047 21651.28 348.08 42677.19 88888.00 2024-02-16 18:40:07.000 047 21651.27 348.08 42677.18 88888.00 2024-02-16 18:40:08.000 047 21651.27 348.11 42677.18 88888.00 2024-02-16 18:40:09.000 047 21651.27 348.12 42677.15 88888.00 2024-02-16 18:40:10.000 047 21651.26 348.12 42677.11 47954.17 2024-02-16 18:40:11.000 047 21651.25 348.12 42677.14 88888.00 2024-02-16 18:40:12.000 047 21651.24 348.11 42677.21 88888.00 2024-02-16 18:40:13.000 047 21651.23 348.08 42677.27 88888.00 2024-02-16 18:40:14.000 047 21651.22 348.06 42677.31 88888.00 2024-02-16 18:40:15.000 047 21651.23 348.06 42677.30 99999.00 2024-02-16 18:40:16.000 047 21651.26 348.06 42677.26 99999.00 2024-02-16 18:40:17.000 047 21651.26 348.02 42677.24 99999.00 2024-02-16 18:40:18.000 047 21651.25 348.00 42677.28 99999.00 2024-02-16 18:40:19.000 047 21651.26 348.03 42677.31 99999.00 2024-02-16 18:40:20.000 047 21651.29 348.07 42677.27 47953.84 2024-02-16 18:40:21.000 047 21651.29 348.10 42677.21 88888.00 2024-02-16 18:40:22.000 047 21651.24 348.12 42677.21 88888.00 2024-02-16 18:40:23.000 047 21651.19 348.13 42677.23 88888.00 2024-02-16 18:40:24.000 047 21651.19 348.15 42677.23 88888.00 2024-02-16 18:40:25.000 047 21651.21 348.16 42677.23 47954.38 2024-02-16 18:40:26.000 047 21651.23 348.15 42677.23 88888.00 2024-02-16 18:40:27.000 047 21651.21 348.14 42677.24 88888.00 2024-02-16 18:40:28.000 047 21651.20 348.15 42677.25 88888.00 2024-02-16 18:40:29.000 047 21651.21 348.21 42677.26 88888.00 2024-02-16 18:40:30.000 047 21651.18 348.26 42677.26 99999.00 2024-02-16 18:40:31.000 047 21651.13 348.27 42677.24 99999.00 2024-02-16 18:40:32.000 047 21651.13 348.24 42677.22 99999.00 2024-02-16 18:40:33.000 047 21651.17 348.20 42677.21 99999.00 2024-02-16 18:40:34.000 047 21651.21 348.17 42677.21 99999.00 2024-02-16 18:40:35.000 047 21651.22 348.16 42677.24 47954.10 2024-02-16 18:40:36.000 047 21651.20 348.16 42677.26 88888.00 2024-02-16 18:40:37.000 047 21651.19 348.17 42677.26 88888.00 2024-02-16 18:40:38.000 047 21651.18 348.16 42677.25 88888.00 2024-02-16 18:40:39.000 047 21651.20 348.14 42677.24 88888.00 2024-02-16 18:40:40.000 047 21651.22 348.12 42677.23 47953.99 2024-02-16 18:40:41.000 047 21651.23 348.11 42677.21 88888.00 2024-02-16 18:40:42.000 047 21651.24 348.11 42677.19 88888.00 2024-02-16 18:40:43.000 047 21651.26 348.08 42677.19 88888.00 2024-02-16 18:40:44.000 047 21651.26 348.03 42677.19 88888.00 2024-02-16 18:40:45.000 047 21651.23 348.00 42677.18 99999.00 2024-02-16 18:40:46.000 047 21651.23 348.01 42677.19 99999.00 2024-02-16 18:40:47.000 047 21651.24 348.06 42677.24 99999.00 2024-02-16 18:40:48.000 047 21651.27 348.10 42677.27 99999.00 2024-02-16 18:40:49.000 047 21651.31 348.12 42677.25 99999.00 2024-02-16 18:40:50.000 047 21651.29 348.13 42677.23 99999.00 2024-02-16 18:40:51.000 047 21651.25 348.11 42677.22 99999.00 2024-02-16 18:40:52.000 047 21651.26 348.09 42677.23 99999.00 2024-02-16 18:40:53.000 047 21651.31 348.10 42677.24 99999.00 2024-02-16 18:40:54.000 047 21651.37 348.13 42677.24 99999.00 2024-02-16 18:40:55.000 047 21651.37 348.14 42677.21 47954.03 2024-02-16 18:40:56.000 047 21651.31 348.12 42677.19 88888.00 2024-02-16 18:40:57.000 047 21651.31 348.12 42677.22 88888.00 2024-02-16 18:40:58.000 047 21651.37 348.11 42677.23 88888.00 2024-02-16 18:40:59.000 047 21651.42 348.10 42677.20 88888.00 2024-02-16 18:41:00.000 047 21651.42 348.10 42677.18 47954.17 2024-02-16 18:41:01.000 047 21651.41 348.10 42677.18 88888.00 2024-02-16 18:41:02.000 047 21651.40 348.11 42677.19 88888.00 2024-02-16 18:41:03.000 047 21651.38 348.11 42677.22 88888.00 2024-02-16 18:41:04.000 047 21651.38 348.08 42677.23 88888.00 2024-02-16 18:41:05.000 047 21651.42 348.07 42677.24 99999.00 2024-02-16 18:41:06.000 047 21651.46 348.13 42677.26 99999.00 2024-02-16 18:41:07.000 047 21651.47 348.19 42677.25 99999.00 2024-02-16 18:41:08.000 047 21651.47 348.20 42677.24 99999.00 2024-02-16 18:41:09.000 047 21651.46 348.17 42677.27 99999.00 2024-02-16 18:41:10.000 047 21651.46 348.14 42677.29 99999.00 2024-02-16 18:41:11.000 047 21651.50 348.14 42677.29 99999.00 2024-02-16 18:41:12.000 047 21651.53 348.12 42677.31 99999.00 2024-02-16 18:41:13.000 047 21651.51 348.11 42677.32 99999.00 2024-02-16 18:41:14.000 047 21651.48 348.08 42677.34 99999.00 2024-02-16 18:41:15.000 047 21651.46 348.04 42677.36 47955.00 2024-02-16 18:41:16.000 047 21651.44 348.05 42677.34 88888.00 2024-02-16 18:41:17.000 047 21651.41 348.08 42677.31 88888.00 2024-02-16 18:41:18.000 047 21651.44 348.07 42677.34 88888.00 2024-02-16 18:41:19.000 047 21651.49 348.05 42677.38 88888.00 2024-02-16 18:41:20.000 047 21651.51 348.09 42677.36 47954.05 2024-02-16 18:41:21.000 047 21651.47 348.15 42677.32 88888.00 2024-02-16 18:41:22.000 047 21651.44 348.16 42677.32 88888.00 2024-02-16 18:41:23.000 047 21651.46 348.16 42677.32 88888.00 2024-02-16 18:41:24.000 047 21651.50 348.16 42677.27 88888.00 2024-02-16 18:41:25.000 047 21651.49 348.16 42677.21 47954.31 2024-02-16 18:41:26.000 047 21651.45 348.12 42677.19 88888.00 2024-02-16 18:41:27.000 047 21651.43 348.10 42677.18 88888.00 2024-02-16 18:41:28.000 047 21651.45 348.13 42677.18 88888.00 2024-02-16 18:41:29.000 047 21651.46 348.15 42677.21 88888.00 2024-02-16 18:41:30.000 047 21651.43 348.14 42677.27 99999.00 2024-02-16 18:41:31.000 047 21651.42 348.11 42677.27 99999.00 2024-02-16 18:41:32.000 047 21651.44 348.09 42677.24 99999.00 2024-02-16 18:41:33.000 047 21651.46 348.08 42677.21 99999.00 2024-02-16 18:41:34.000 047 21651.42 348.05 42677.19 99999.00 2024-02-16 18:41:35.000 047 21651.41 348.01 42677.20 99999.00 2024-02-16 18:41:36.000 047 21651.47 348.00 42677.21 99999.00 2024-02-16 18:41:37.000 047 21651.53 348.05 42677.19 99999.00 2024-02-16 18:41:38.000 047 21651.55 348.12 42677.16 99999.00 2024-02-16 18:41:39.000 047 21651.56 348.17 42677.17 99999.00 2024-02-16 18:41:40.000 047 21651.58 348.16 42677.20 99999.00 2024-02-16 18:41:41.000 047 21651.59 348.10 42677.23 99999.00 2024-02-16 18:41:42.000 047 21651.60 348.07 42677.24 99999.00 2024-02-16 18:41:43.000 047 21651.63 348.11 42677.25 99999.00 2024-02-16 18:41:44.000 047 21651.64 348.17 42677.27 99999.00 2024-02-16 18:41:45.000 047 21651.57 348.19 42677.29 99999.00 2024-02-16 18:41:46.000 047 21651.50 348.14 42677.29 99999.00 2024-02-16 18:41:47.000 047 21651.53 348.13 42677.29 99999.00 2024-02-16 18:41:48.000 047 21651.60 348.18 42677.31 99999.00 2024-02-16 18:41:49.000 047 21651.59 348.20 42677.28 99999.00 2024-02-16 18:41:50.000 047 21651.53 348.16 42677.23 47954.37 2024-02-16 18:41:51.000 047 21651.50 348.12 42677.22 88888.00 2024-02-16 18:41:52.000 047 21651.50 348.10 42677.27 88888.00 2024-02-16 18:41:53.000 047 21651.50 348.07 42677.27 88888.00 2024-02-16 18:41:54.000 047 21651.53 348.05 42677.23 88888.00 2024-02-16 18:41:55.000 047 21651.60 348.07 42677.19 99999.00 2024-02-16 18:41:56.000 047 21651.64 348.12 42677.21 99999.00 2024-02-16 18:41:57.000 047 21651.59 348.14 42677.26 99999.00 2024-02-16 18:41:58.000 047 21651.52 348.13 42677.25 99999.00 2024-02-16 18:41:59.000 047 21651.50 348.12 42677.21 99999.00 2024-02-16 18:42:00.000 047 21651.53 348.10 42677.19 47954.19 2024-02-16 18:42:01.000 047 21651.56 348.07 42677.16 88888.00 2024-02-16 18:42:02.000 047 21651.55 348.07 42677.13 88888.00 2024-02-16 18:42:03.000 047 21651.53 348.13 42677.11 88888.00 2024-02-16 18:42:04.000 047 21651.54 348.22 42677.11 88888.00 2024-02-16 18:42:05.000 047 21651.56 348.25 42677.14 47954.67 2024-02-16 18:42:06.000 047 21651.56 348.22 42677.17 88888.00 2024-02-16 18:42:07.000 047 21651.53 348.20 42677.14 88888.00 2024-02-16 18:42:08.000 047 21651.52 348.18 42677.09 88888.00 2024-02-16 18:42:09.000 047 21651.58 348.17 42677.13 88888.00 2024-02-16 18:42:10.000 047 21651.65 348.16 42677.25 99999.00 2024-02-16 18:42:11.000 047 21651.65 348.13 42677.32 99999.00 2024-02-16 18:42:12.000 047 21651.63 348.10 42677.30 99999.00 2024-02-16 18:42:13.000 047 21651.65 348.13 42677.27 99999.00 2024-02-16 18:42:14.000 047 21651.68 348.22 42677.29 99999.00 2024-02-16 18:42:15.000 047 21651.69 348.27 42677.33 47954.55 2024-02-16 18:42:16.000 047 21651.67 348.22 42677.31 88888.00 2024-02-16 18:42:17.000 047 21651.66 348.17 42677.28 88888.00 2024-02-16 18:42:18.000 047 21651.65 348.19 42677.31 88888.00 2024-02-16 18:42:19.000 047 21651.62 348.21 42677.36 88888.00 2024-02-16 18:42:20.000 047 21651.62 348.16 42677.37 99999.00 2024-02-16 18:42:21.000 047 21651.66 348.10 42677.31 99999.00 2024-02-16 18:42:22.000 047 21651.69 348.14 42677.27 99999.00 2024-02-16 18:42:23.000 047 21651.69 348.22 42677.31 99999.00 2024-02-16 18:42:24.000 047 21651.68 348.22 42677.32 99999.00 2024-02-16 18:42:25.000 047 21651.65 348.17 42677.32 47954.62 2024-02-16 18:42:26.000 047 21651.61 348.17 42677.30 88888.00 2024-02-16 18:42:27.000 047 21651.60 348.19 42677.25 88888.00 2024-02-16 18:42:28.000 047 21651.63 348.25 42677.21 88888.00 2024-02-16 18:42:29.000 047 21651.67 348.28 42677.22 88888.00 2024-02-16 18:42:30.000 047 21651.69 348.22 42677.21 47954.45 2024-02-16 18:42:31.000 047 21651.66 348.16 42677.21 88888.00 2024-02-16 18:42:32.000 047 21651.63 348.16 42677.22 88888.00 2024-02-16 18:42:33.000 047 21651.63 348.14 42677.23 88888.00 2024-02-16 18:42:34.000 047 21651.63 348.12 42677.23 88888.00 2024-02-16 18:42:35.000 047 21651.64 348.17 42677.22 47954.62 2024-02-16 18:42:36.000 047 21651.66 348.24 42677.23 88888.00 2024-02-16 18:42:37.000 047 21651.69 348.26 42677.28 88888.00 2024-02-16 18:42:38.000 047 21651.69 348.25 42677.33 88888.00 2024-02-16 18:42:39.000 047 21651.69 348.22 42677.33 88888.00 2024-02-16 18:42:40.000 047 21651.70 348.17 42677.29 99999.00 2024-02-16 18:42:41.000 047 21651.67 348.14 42677.24 99999.00 2024-02-16 18:42:42.000 047 21651.60 348.13 42677.21 99999.00 2024-02-16 18:42:43.000 047 21651.55 348.15 42677.18 99999.00 2024-02-16 18:42:44.000 047 21651.51 348.15 42677.15 99999.00 2024-02-16 18:42:45.000 047 21651.51 348.14 42677.18 99999.00 2024-02-16 18:42:46.000 047 21651.55 348.12 42677.24 99999.00 2024-02-16 18:42:47.000 047 21651.60 348.11 42677.27 99999.00 2024-02-16 18:42:48.000 047 21651.63 348.14 42677.27 99999.00 2024-02-16 18:42:49.000 047 21651.63 348.18 42677.27 99999.00 2024-02-16 18:42:50.000 047 21651.62 348.24 42677.31 99999.00 2024-02-16 18:42:51.000 047 21651.62 348.25 42677.34 99999.00 2024-02-16 18:42:52.000 047 21651.58 348.22 42677.31 99999.00 2024-02-16 18:42:53.000 047 21651.56 348.18 42677.29 99999.00 2024-02-16 18:42:54.000 047 21651.58 348.13 42677.31 99999.00 2024-02-16 18:42:55.000 047 21651.61 348.12 42677.36 47954.34 2024-02-16 18:42:56.000 047 21651.62 348.14 42677.36 88888.00 2024-02-16 18:42:57.000 047 21651.60 348.18 42677.32 88888.00 2024-02-16 18:42:58.000 047 21651.58 348.21 42677.31 88888.00 2024-02-16 18:42:59.000 047 21651.55 348.20 42677.31 88888.00 2024-02-16 18:43:00.000 047 21651.50 348.15 42677.31 99999.00 2024-02-16 18:43:01.000 047 21651.51 348.16 42677.30 99999.00 2024-02-16 18:43:02.000 047 21651.56 348.25 42677.33 99999.00 2024-02-16 18:43:03.000 047 21651.58 348.31 42677.36 99999.00 2024-02-16 18:43:04.000 047 21651.56 348.30 42677.38 99999.00 2024-02-16 18:43:05.000 047 21651.56 348.27 42677.39 47954.40 2024-02-16 18:43:06.000 047 21651.56 348.25 42677.38 88888.00 2024-02-16 18:43:07.000 047 21651.58 348.22 42677.32 88888.00 2024-02-16 18:43:08.000 047 21651.58 348.19 42677.29 88888.00 2024-02-16 18:43:09.000 047 21651.56 348.17 42677.29 88888.00 2024-02-16 18:43:10.000 047 21651.58 348.16 42677.32 99999.00 2024-02-16 18:43:11.000 047 21651.63 348.14 42677.35 99999.00 2024-02-16 18:43:12.000 047 21651.62 348.11 42677.38 99999.00 2024-02-16 18:43:13.000 047 21651.53 348.11 42677.38 99999.00 2024-02-16 18:43:14.000 047 21651.46 348.12 42677.33 99999.00 2024-02-16 18:43:15.000 047 21651.47 348.13 42677.27 99999.00 2024-02-16 18:43:16.000 047 21651.47 348.15 42677.27 99999.00 2024-02-16 18:43:17.000 047 21651.48 348.18 42677.34 99999.00 2024-02-16 18:43:18.000 047 21651.52 348.19 42677.40 99999.00 2024-02-16 18:43:19.000 047 21651.55 348.19 42677.41 99999.00 2024-02-16 18:43:20.000 047 21651.54 348.19 42677.41 99999.00 2024-02-16 18:43:21.000 047 21651.51 348.17 42677.38 99999.00 2024-02-16 18:43:22.000 047 21651.48 348.15 42677.31 99999.00 2024-02-16 18:43:23.000 047 21651.49 348.15 42677.29 99999.00 2024-02-16 18:43:24.000 047 21651.48 348.15 42677.29 99999.00 2024-02-16 18:43:25.000 047 21651.48 348.15 42677.27 99999.00 2024-02-16 18:43:26.000 047 21651.51 348.13 42677.27 99999.00 2024-02-16 18:43:27.000 047 21651.57 348.11 42677.29 99999.00 2024-02-16 18:43:28.000 047 21651.61 348.14 42677.31 99999.00 2024-02-16 18:43:29.000 047 21651.60 348.21 42677.32 99999.00 2024-02-16 18:43:30.000 047 21651.53 348.26 42677.32 99999.00 2024-02-16 18:43:31.000 047 21651.50 348.23 42677.29 99999.00 2024-02-16 18:43:32.000 047 21651.50 348.18 42677.23 99999.00 2024-02-16 18:43:33.000 047 21651.53 348.20 42677.25 99999.00 2024-02-16 18:43:34.000 047 21651.57 348.24 42677.35 99999.00 2024-02-16 18:43:35.000 047 21651.56 348.27 42677.43 99999.00 2024-02-16 18:43:36.000 047 21651.50 348.28 42677.39 99999.00 2024-02-16 18:43:37.000 047 21651.47 348.26 42677.32 99999.00 2024-02-16 18:43:38.000 047 21651.50 348.22 42677.30 99999.00 2024-02-16 18:43:39.000 047 21651.56 348.24 42677.31 99999.00 2024-02-16 18:43:40.000 047 21651.60 348.26 42677.29 47954.61 2024-02-16 18:43:41.000 047 21651.60 348.23 42677.27 88888.00 2024-02-16 18:43:42.000 047 21651.58 348.19 42677.28 88888.00 2024-02-16 18:43:43.000 047 21651.62 348.17 42677.33 88888.00 2024-02-16 18:43:44.000 047 21651.65 348.15 42677.37 88888.00 2024-02-16 18:43:45.000 047 21651.63 348.12 42677.40 99999.00 2024-02-16 18:43:46.000 047 21651.56 348.10 42677.41 99999.00 2024-02-16 18:43:47.000 047 21651.51 348.10 42677.37 99999.00 2024-02-16 18:43:48.000 047 21651.52 348.10 42677.33 99999.00 2024-02-16 18:43:49.000 047 21651.51 348.10 42677.34 99999.00 2024-02-16 18:43:50.000 047 21651.46 348.09 42677.36 47954.58 2024-02-16 18:43:51.000 047 21651.44 348.10 42677.37 88888.00 2024-02-16 18:43:52.000 047 21651.49 348.11 42677.36 88888.00 2024-02-16 18:43:53.000 047 21651.53 348.13 42677.34 88888.00 2024-02-16 18:43:54.000 047 21651.49 348.13 42677.32 88888.00 2024-02-16 18:43:55.000 047 21651.42 348.12 42677.32 99999.00 2024-02-16 18:43:56.000 047 21651.38 348.09 42677.31 99999.00 2024-02-16 18:43:57.000 047 21651.43 348.07 42677.32 99999.00 2024-02-16 18:43:58.000 047 21651.48 348.08 42677.32 99999.00 2024-02-16 18:43:59.000 047 21651.47 348.15 42677.34 99999.00 2024-02-16 18:44:00.000 047 21651.47 348.18 42677.37 99999.00 2024-02-16 18:44:01.000 047 21651.51 348.13 42677.38 99999.00 2024-02-16 18:44:02.000 047 21651.52 348.10 42677.38 99999.00 2024-02-16 18:44:03.000 047 21651.48 348.14 42677.38 99999.00 2024-02-16 18:44:04.000 047 21651.47 348.17 42677.37 99999.00 2024-02-16 18:44:05.000 047 21651.49 348.17 42677.32 47954.44 2024-02-16 18:44:06.000 047 21651.52 348.17 42677.28 88888.00 2024-02-16 18:44:07.000 047 21651.54 348.19 42677.29 88888.00 2024-02-16 18:44:08.000 047 21651.55 348.24 42677.38 88888.00 2024-02-16 18:44:09.000 047 21651.57 348.27 42677.44 88888.00 2024-02-16 18:44:10.000 047 21651.58 348.26 42677.43 99999.00 2024-02-16 18:44:11.000 047 21651.54 348.25 42677.38 99999.00 2024-02-16 18:44:12.000 047 21651.50 348.26 42677.37 99999.00 2024-02-16 18:44:13.000 047 21651.50 348.28 42677.39 99999.00 2024-02-16 18:44:14.000 047 21651.54 348.29 42677.38 99999.00 2024-02-16 18:44:15.000 047 21651.57 348.25 42677.35 99999.00 2024-02-16 18:44:16.000 047 21651.54 348.22 42677.32 99999.00 2024-02-16 18:44:17.000 047 21651.50 348.25 42677.31 99999.00 2024-02-16 18:44:18.000 047 21651.51 348.27 42677.30 99999.00 2024-02-16 18:44:19.000 047 21651.53 348.29 42677.31 99999.00 2024-02-16 18:44:20.000 047 21651.51 348.32 42677.31 99999.00 2024-02-16 18:44:21.000 047 21651.52 348.33 42677.32 99999.00 2024-02-16 18:44:22.000 047 21651.58 348.29 42677.33 99999.00 2024-02-16 18:44:23.000 047 21651.60 348.23 42677.32 99999.00 2024-02-16 18:44:24.000 047 21651.58 348.21 42677.31 99999.00 2024-02-16 18:44:25.000 047 21651.59 348.23 42677.31 47954.70 2024-02-16 18:44:26.000 047 21651.61 348.24 42677.30 88888.00 2024-02-16 18:44:27.000 047 21651.58 348.26 42677.31 88888.00 2024-02-16 18:44:28.000 047 21651.55 348.29 42677.33 88888.00 2024-02-16 18:44:29.000 047 21651.55 348.27 42677.34 88888.00 2024-02-16 18:44:30.000 047 21651.55 348.25 42677.35 47955.40 2024-02-16 18:44:31.000 047 21651.54 348.25 42677.32 88888.00 2024-02-16 18:44:32.000 047 21651.52 348.27 42677.30 88888.00 2024-02-16 18:44:33.000 047 21651.51 348.31 42677.31 88888.00 2024-02-16 18:44:34.000 047 21651.51 348.33 42677.32 88888.00 2024-02-16 18:44:35.000 047 21651.53 348.35 42677.33 99999.00 2024-02-16 18:44:36.000 047 21651.54 348.38 42677.32 99999.00 2024-02-16 18:44:37.000 047 21651.56 348.39 42677.32 99999.00 2024-02-16 18:44:38.000 047 21651.58 348.40 42677.31 99999.00 2024-02-16 18:44:39.000 047 21651.60 348.38 42677.27 99999.00 2024-02-16 18:44:40.000 047 21651.60 348.33 42677.27 99999.00 2024-02-16 18:44:41.000 047 21651.59 348.29 42677.31 99999.00 2024-02-16 18:44:42.000 047 21651.59 348.31 42677.31 99999.00 2024-02-16 18:44:43.000 047 21651.57 348.32 42677.29 99999.00 2024-02-16 18:44:44.000 047 21651.55 348.28 42677.27 99999.00 2024-02-16 18:44:45.000 047 21651.54 348.28 42677.26 47954.42 2024-02-16 18:44:46.000 047 21651.56 348.34 42677.27 88888.00 2024-02-16 18:44:47.000 047 21651.57 348.35 42677.29 88888.00 2024-02-16 18:44:48.000 047 21651.57 348.32 42677.31 88888.00 2024-02-16 18:44:49.000 047 21651.59 348.27 42677.32 88888.00 2024-02-16 18:44:50.000 047 21651.66 348.24 42677.32 99999.00 2024-02-16 18:44:51.000 047 21651.71 348.27 42677.33 99999.00 2024-02-16 18:44:52.000 047 21651.68 348.31 42677.32 99999.00 2024-02-16 18:44:53.000 047 21651.63 348.33 42677.32 99999.00 2024-02-16 18:44:54.000 047 21651.63 348.31 42677.33 99999.00 2024-02-16 18:44:55.000 047 21651.65 348.26 42677.33 99999.00 2024-02-16 18:44:56.000 047 21651.65 348.24 42677.31 99999.00 2024-02-16 18:44:57.000 047 21651.65 348.26 42677.28 99999.00 2024-02-16 18:44:58.000 047 21651.65 348.27 42677.25 99999.00 2024-02-16 18:44:59.000 047 21651.61 348.27 42677.22 99999.00 2024-02-16 18:45:00.000 047 21651.59 348.30 42677.22 47954.59 2024-02-16 18:45:01.000 047 21651.59 348.32 42677.21 88888.00 2024-02-16 18:45:02.000 047 21651.59 348.31 42677.21 88888.00 2024-02-16 18:45:03.000 047 21651.63 348.33 42677.24 88888.00 2024-02-16 18:45:04.000 047 21651.65 348.37 42677.26 88888.00 2024-02-16 18:45:05.000 047 21651.61 348.35 42677.23 99999.00 2024-02-16 18:45:06.000 047 21651.58 348.27 42677.23 99999.00 2024-02-16 18:45:07.000 047 21651.60 348.27 42677.27 99999.00 2024-02-16 18:45:08.000 047 21651.65 348.31 42677.28 99999.00 2024-02-16 18:45:09.000 047 21651.68 348.32 42677.27 99999.00 2024-02-16 18:45:10.000 047 21651.70 348.30 42677.23 99999.00 2024-02-16 18:45:11.000 047 21651.73 348.30 42677.21 99999.00 2024-02-16 18:45:12.000 047 21651.72 348.27 42677.22 99999.00 2024-02-16 18:45:13.000 047 21651.68 348.24 42677.26 99999.00 2024-02-16 18:45:14.000 047 21651.71 348.22 42677.27 99999.00 2024-02-16 18:45:15.000 047 21651.78 348.21 42677.29 99999.00 2024-02-16 18:45:16.000 047 21651.82 348.21 42677.32 99999.00 2024-02-16 18:45:17.000 047 21651.81 348.23 42677.32 99999.00 2024-02-16 18:45:18.000 047 21651.77 348.24 42677.31 99999.00 2024-02-16 18:45:19.000 047 21651.77 348.25 42677.33 99999.00 2024-02-16 18:45:20.000 047 21651.82 348.29 42677.35 47955.31 2024-02-16 18:45:21.000 047 21651.88 348.34 42677.34 88888.00 2024-02-16 18:45:22.000 047 21651.90 348.34 42677.30 88888.00 2024-02-16 18:45:23.000 047 21651.87 348.28 42677.27 88888.00 2024-02-16 18:45:24.000 047 21651.83 348.26 42677.27 88888.00 2024-02-16 18:45:25.000 047 21651.79 348.28 42677.27 99999.00 2024-02-16 18:45:26.000 047 21651.76 348.28 42677.29 99999.00 2024-02-16 18:45:27.000 047 21651.79 348.27 42677.31 99999.00 2024-02-16 18:45:28.000 047 21651.84 348.27 42677.31 99999.00 2024-02-16 18:45:29.000 047 21651.84 348.22 42677.26 99999.00 2024-02-16 18:45:30.000 047 21651.80 348.17 42677.22 47954.81 2024-02-16 18:45:31.000 047 21651.81 348.21 42677.23 88888.00 2024-02-16 18:45:32.000 047 21651.88 348.26 42677.23 88888.00 2024-02-16 18:45:33.000 047 21651.89 348.26 42677.23 88888.00 2024-02-16 18:45:34.000 047 21651.83 348.25 42677.26 88888.00 2024-02-16 18:45:35.000 047 21651.80 348.26 42677.28 47955.34 2024-02-16 18:45:36.000 047 21651.81 348.25 42677.27 88888.00 2024-02-16 18:45:37.000 047 21651.80 348.22 42677.24 88888.00 2024-02-16 18:45:38.000 047 21651.80 348.20 42677.22 88888.00 2024-02-16 18:45:39.000 047 21651.82 348.20 42677.25 88888.00 2024-02-16 18:45:40.000 047 21651.85 348.23 42677.29 47955.44 2024-02-16 18:45:41.000 047 21651.85 348.28 42677.31 88888.00 2024-02-16 18:45:42.000 047 21651.84 348.32 42677.32 88888.00 2024-02-16 18:45:43.000 047 21651.83 348.31 42677.33 88888.00 2024-02-16 18:45:44.000 047 21651.83 348.26 42677.32 88888.00 2024-02-16 18:45:45.000 047 21651.84 348.26 42677.30 99999.00 2024-02-16 18:45:46.000 047 21651.84 348.30 42677.28 99999.00 2024-02-16 18:45:47.000 047 21651.82 348.31 42677.26 99999.00 2024-02-16 18:45:48.000 047 21651.77 348.30 42677.21 99999.00 2024-02-16 18:45:49.000 047 21651.76 348.28 42677.19 99999.00 2024-02-16 18:45:50.000 047 21651.78 348.31 42677.22 47954.71 2024-02-16 18:45:51.000 047 21651.76 348.32 42677.25 88888.00 2024-02-16 18:45:52.000 047 21651.73 348.32 42677.23 88888.00 2024-02-16 18:45:53.000 047 21651.73 348.35 42677.23 88888.00 2024-02-16 18:45:54.000 047 21651.74 348.38 42677.26 88888.00 2024-02-16 18:45:55.000 047 21651.77 348.38 42677.27 47954.56 2024-02-16 18:45:56.000 047 21651.81 348.37 42677.28 88888.00 2024-02-16 18:45:57.000 047 21651.84 348.39 42677.30 88888.00 2024-02-16 18:45:58.000 047 21651.83 348.39 42677.31 88888.00 2024-02-16 18:45:59.000 047 21651.79 348.33 42677.27 88888.00 2024-02-16 18:46:00.000 047 21651.76 348.29 42677.20 47954.42 2024-02-16 18:46:01.000 047 21651.75 348.33 42677.19 88888.00 2024-02-16 18:46:02.000 047 21651.70 348.37 42677.22 88888.00 2024-02-16 18:46:03.000 047 21651.70 348.35 42677.22 88888.00 2024-02-16 18:46:04.000 047 21651.73 348.33 42677.21 88888.00 2024-02-16 18:46:05.000 047 21651.72 348.34 42677.21 99999.00 2024-02-16 18:46:06.000 047 21651.69 348.36 42677.21 99999.00 2024-02-16 18:46:07.000 047 21651.68 348.37 42677.19 99999.00 2024-02-16 18:46:08.000 047 21651.68 348.38 42677.18 99999.00 2024-02-16 18:46:09.000 047 21651.72 348.36 42677.21 99999.00 2024-02-16 18:46:10.000 047 21651.76 348.33 42677.23 47954.49 2024-02-16 18:46:11.000 047 21651.73 348.32 42677.18 88888.00 2024-02-16 18:46:12.000 047 21651.67 348.30 42677.14 88888.00 2024-02-16 18:46:13.000 047 21651.72 348.27 42677.17 88888.00 2024-02-16 18:46:14.000 047 21651.81 348.24 42677.24 88888.00 2024-02-16 18:46:15.000 047 21651.84 348.28 42677.29 47954.73 2024-02-16 18:46:16.000 047 21651.82 348.36 42677.30 88888.00 2024-02-16 18:46:17.000 047 21651.77 348.39 42677.29 88888.00 2024-02-16 18:46:18.000 047 21651.76 348.35 42677.27 88888.00 2024-02-16 18:46:19.000 047 21651.78 348.26 42677.25 88888.00 2024-02-16 18:46:20.000 047 21651.80 348.21 42677.23 99999.00 2024-02-16 18:46:21.000 047 21651.81 348.27 42677.22 99999.00 2024-02-16 18:46:22.000 047 21651.82 348.31 42677.21 99999.00 2024-02-16 18:46:23.000 047 21651.81 348.27 42677.20 99999.00 2024-02-16 18:46:24.000 047 21651.78 348.25 42677.22 99999.00 2024-02-16 18:46:25.000 047 21651.75 348.30 42677.26 47954.53 2024-02-16 18:46:26.000 047 21651.74 348.33 42677.26 88888.00 2024-02-16 18:46:27.000 047 21651.76 348.31 42677.23 88888.00 2024-02-16 18:46:28.000 047 21651.81 348.28 42677.23 88888.00 2024-02-16 18:46:29.000 047 21651.84 348.26 42677.23 88888.00 2024-02-16 18:46:30.000 047 21651.84 348.24 42677.25 99999.00 2024-02-16 18:46:31.000 047 21651.84 348.26 42677.27 99999.00 2024-02-16 18:46:32.000 047 21651.85 348.29 42677.29 99999.00 2024-02-16 18:46:33.000 047 21651.86 348.27 42677.32 99999.00 2024-02-16 18:46:34.000 047 21651.84 348.22 42677.38 99999.00 2024-02-16 18:46:35.000 047 21651.79 348.24 42677.41 47954.53 2024-02-16 18:46:36.000 047 21651.77 348.32 42677.41 88888.00 2024-02-16 18:46:37.000 047 21651.79 348.38 42677.43 88888.00 2024-02-16 18:46:38.000 047 21651.82 348.39 42677.44 88888.00 2024-02-16 18:46:39.000 047 21651.83 348.36 42677.40 88888.00 2024-02-16 18:46:40.000 047 21651.83 348.33 42677.36 47954.80 2024-02-16 18:46:41.000 047 21651.82 348.32 42677.37 88888.00 2024-02-16 18:46:42.000 047 21651.82 348.36 42677.39 88888.00 2024-02-16 18:46:43.000 047 21651.85 348.39 42677.37 88888.00 2024-02-16 18:46:44.000 047 21651.86 348.34 42677.32 88888.00 2024-02-16 18:46:45.000 047 21651.82 348.27 42677.29 47954.30 2024-02-16 18:46:46.000 047 21651.78 348.26 42677.32 88888.00 2024-02-16 18:46:47.000 047 21651.80 348.33 42677.35 88888.00 2024-02-16 18:46:48.000 047 21651.83 348.39 42677.33 88888.00 2024-02-16 18:46:49.000 047 21651.82 348.39 42677.31 88888.00 2024-02-16 18:46:50.000 047 21651.81 348.35 42677.33 47955.44 2024-02-16 18:46:51.000 047 21651.83 348.30 42677.35 88888.00 2024-02-16 18:46:52.000 047 21651.89 348.24 42677.33 88888.00 2024-02-16 18:46:53.000 047 21651.94 348.23 42677.29 88888.00 2024-02-16 18:46:54.000 047 21651.95 348.23 42677.26 88888.00 2024-02-16 18:46:55.000 047 21651.90 348.21 42677.25 99999.00 2024-02-16 18:46:56.000 047 21651.82 348.22 42677.25 99999.00 2024-02-16 18:46:57.000 047 21651.79 348.22 42677.27 99999.00 2024-02-16 18:46:58.000 047 21651.78 348.19 42677.29 99999.00 2024-02-16 18:46:59.000 047 21651.80 348.19 42677.32 99999.00 2024-02-16 18:47:00.000 047 21651.82 348.25 42677.30 47954.38 2024-02-16 18:47:01.000 047 21651.82 348.25 42677.24 88888.00 2024-02-16 18:47:02.000 047 21651.80 348.18 42677.21 88888.00 2024-02-16 18:47:03.000 047 21651.82 348.15 42677.22 88888.00 2024-02-16 18:47:04.000 047 21651.88 348.17 42677.23 88888.00 2024-02-16 18:47:05.000 047 21651.87 348.17 42677.24 47954.65 2024-02-16 18:47:06.000 047 21651.81 348.17 42677.27 88888.00 2024-02-16 18:47:07.000 047 21651.78 348.18 42677.28 88888.00 2024-02-16 18:47:08.000 047 21651.81 348.16 42677.28 88888.00 2024-02-16 18:47:09.000 047 21651.84 348.08 42677.29 88888.00 2024-02-16 18:47:10.000 047 21651.84 348.05 42677.31 99999.00 2024-02-16 18:47:11.000 047 21651.84 348.12 42677.31 99999.00 2024-02-16 18:47:12.000 047 21651.82 348.20 42677.30 99999.00 2024-02-16 18:47:13.000 047 21651.77 348.19 42677.31 99999.00 2024-02-16 18:47:14.000 047 21651.76 348.17 42677.33 99999.00 2024-02-16 18:47:15.000 047 21651.81 348.18 42677.34 99999.00 2024-02-16 18:47:16.000 047 21651.84 348.23 42677.34 99999.00 2024-02-16 18:47:17.000 047 21651.81 348.25 42677.31 99999.00 2024-02-16 18:47:18.000 047 21651.76 348.24 42677.26 99999.00 2024-02-16 18:47:19.000 047 21651.76 348.25 42677.26 99999.00 2024-02-16 18:47:20.000 047 21651.80 348.29 42677.29 47954.83 2024-02-16 18:47:21.000 047 21651.78 348.31 42677.31 88888.00 2024-02-16 18:47:22.000 047 21651.77 348.30 42677.32 88888.00 2024-02-16 18:47:23.000 047 21651.82 348.28 42677.35 88888.00 2024-02-16 18:47:24.000 047 21651.88 348.26 42677.36 88888.00 2024-02-16 18:47:25.000 047 21651.87 348.26 42677.32 99999.00 2024-02-16 18:47:26.000 047 21651.81 348.27 42677.28 99999.00 2024-02-16 18:47:27.000 047 21651.80 348.24 42677.28 99999.00 2024-02-16 18:47:28.000 047 21651.85 348.25 42677.31 99999.00 2024-02-16 18:47:29.000 047 21651.90 348.33 42677.34 99999.00 2024-02-16 18:47:30.000 047 21651.90 348.41 42677.32 47954.90 2024-02-16 18:47:31.000 047 21651.89 348.42 42677.26 88888.00 2024-02-16 18:47:32.000 047 21651.89 348.41 42677.26 88888.00 2024-02-16 18:47:33.000 047 21651.89 348.39 42677.27 88888.00 2024-02-16 18:47:34.000 047 21651.90 348.34 42677.24 88888.00 2024-02-16 18:47:35.000 047 21651.95 348.33 42677.26 99999.00 2024-02-16 18:47:36.000 047 21652.03 348.40 42677.32 99999.00 2024-02-16 18:47:37.000 047 21652.06 348.45 42677.35 99999.00 2024-02-16 18:47:38.000 047 21652.01 348.37 42677.31 99999.00 2024-02-16 18:47:39.000 047 21651.96 348.25 42677.23 99999.00 2024-02-16 18:47:40.000 047 21651.93 348.20 42677.18 47954.76 2024-02-16 18:47:41.000 047 21651.92 348.25 42677.20 88888.00 2024-02-16 18:47:42.000 047 21651.91 348.32 42677.24 88888.00 2024-02-16 18:47:43.000 047 21651.88 348.37 42677.25 88888.00 2024-02-16 18:47:44.000 047 21651.86 348.39 42677.23 88888.00 2024-02-16 18:47:45.000 047 21651.85 348.36 42677.21 47954.91 2024-02-16 18:47:46.000 047 21651.82 348.31 42677.20 88888.00 2024-02-16 18:47:47.000 047 21651.81 348.29 42677.18 88888.00 2024-02-16 18:47:48.000 047 21651.82 348.30 42677.16 88888.00 2024-02-16 18:47:49.000 047 21651.84 348.31 42677.18 88888.00 2024-02-16 18:47:50.000 047 21651.84 348.28 42677.24 47955.51 2024-02-16 18:47:51.000 047 21651.82 348.23 42677.29 88888.00 2024-02-16 18:47:52.000 047 21651.82 348.24 42677.30 88888.00 2024-02-16 18:47:53.000 047 21651.84 348.27 42677.28 88888.00 2024-02-16 18:47:54.000 047 21651.83 348.26 42677.25 88888.00 2024-02-16 18:47:55.000 047 21651.81 348.24 42677.23 99999.00 2024-02-16 18:47:56.000 047 21651.84 348.22 42677.23 99999.00 2024-02-16 18:47:57.000 047 21651.91 348.23 42677.27 99999.00 2024-02-16 18:47:58.000 047 21651.94 348.27 42677.28 99999.00 2024-02-16 18:47:59.000 047 21651.93 348.30 42677.24 99999.00 2024-02-16 18:48:00.000 047 21651.91 348.33 42677.22 47954.38 2024-02-16 18:48:01.000 047 21651.91 348.32 42677.26 88888.00 2024-02-16 18:48:02.000 047 21651.93 348.28 42677.28 88888.00 2024-02-16 18:48:03.000 047 21651.94 348.24 42677.28 88888.00 2024-02-16 18:48:04.000 047 21651.97 348.23 42677.27 88888.00 2024-02-16 18:48:05.000 047 21651.99 348.24 42677.23 99999.00 2024-02-16 18:48:06.000 047 21651.99 348.25 42677.19 99999.00 2024-02-16 18:48:07.000 047 21651.98 348.27 42677.16 99999.00 2024-02-16 18:48:08.000 047 21651.97 348.29 42677.16 99999.00 2024-02-16 18:48:09.000 047 21651.97 348.30 42677.16 99999.00 2024-02-16 18:48:10.000 047 21651.98 348.28 42677.15 47955.40 2024-02-16 18:48:11.000 047 21651.98 348.24 42677.16 88888.00 2024-02-16 18:48:12.000 047 21652.00 348.18 42677.18 88888.00 2024-02-16 18:48:13.000 047 21652.02 348.14 42677.19 88888.00 2024-02-16 18:48:14.000 047 21652.03 348.16 42677.22 88888.00 2024-02-16 18:48:15.000 047 21652.02 348.17 42677.23 47954.72 2024-02-16 18:48:16.000 047 21651.99 348.15 42677.21 88888.00 2024-02-16 18:48:17.000 047 21652.02 348.12 42677.20 88888.00 2024-02-16 18:48:18.000 047 21652.06 348.11 42677.21 88888.00 2024-02-16 18:48:19.000 047 21652.03 348.11 42677.18 88888.00 2024-02-16 18:48:20.000 047 21652.00 348.12 42677.16 99999.00 2024-02-16 18:48:21.000 047 21652.03 348.11 42677.17 99999.00 2024-02-16 18:48:22.000 047 21652.05 348.12 42677.22 99999.00 2024-02-16 18:48:23.000 047 21652.01 348.17 42677.28 99999.00 2024-02-16 18:48:24.000 047 21651.98 348.23 42677.31 99999.00 2024-02-16 18:48:25.000 047 21651.97 348.21 42677.28 99999.00 2024-02-16 18:48:26.000 047 21652.01 348.18 42677.25 99999.00 2024-02-16 18:48:27.000 047 21652.04 348.18 42677.23 99999.00 2024-02-16 18:48:28.000 047 21652.05 348.19 42677.23 99999.00 2024-02-16 18:48:29.000 047 21652.06 348.22 42677.25 99999.00 2024-02-16 18:48:30.000 047 21652.05 348.25 42677.23 47954.68 2024-02-16 18:48:31.000 047 21652.05 348.29 42677.20 88888.00 2024-02-16 18:48:32.000 047 21652.06 348.27 42677.18 88888.00 2024-02-16 18:48:33.000 047 21652.04 348.20 42677.18 88888.00 2024-02-16 18:48:34.000 047 21652.03 348.15 42677.20 88888.00 2024-02-16 18:48:35.000 047 21652.02 348.12 42677.26 47954.62 2024-02-16 18:48:36.000 047 21652.00 348.15 42677.28 88888.00 2024-02-16 18:48:37.000 047 21652.00 348.21 42677.26 88888.00 2024-02-16 18:48:38.000 047 21652.00 348.20 42677.22 88888.00 2024-02-16 18:48:39.000 047 21652.02 348.17 42677.22 88888.00 2024-02-16 18:48:40.000 047 21652.03 348.17 42677.24 47954.79 2024-02-16 18:48:41.000 047 21652.01 348.21 42677.24 88888.00 2024-02-16 18:48:42.000 047 21651.97 348.24 42677.26 88888.00 2024-02-16 18:48:43.000 047 21651.98 348.24 42677.27 88888.00 2024-02-16 18:48:44.000 047 21651.98 348.20 42677.23 88888.00 2024-02-16 18:48:45.000 047 21651.95 348.18 42677.20 99999.00 2024-02-16 18:48:46.000 047 21651.92 348.21 42677.19 99999.00 2024-02-16 18:48:47.000 047 21651.91 348.24 42677.21 99999.00 2024-02-16 18:48:48.000 047 21651.91 348.22 42677.22 99999.00 2024-02-16 18:48:49.000 047 21651.92 348.18 42677.21 99999.00 2024-02-16 18:48:50.000 047 21651.94 348.17 42677.21 99999.00 2024-02-16 18:48:51.000 047 21651.96 348.19 42677.21 99999.00 2024-02-16 18:48:52.000 047 21651.97 348.21 42677.19 99999.00 2024-02-16 18:48:53.000 047 21651.96 348.19 42677.18 99999.00 2024-02-16 18:48:54.000 047 21651.97 348.18 42677.19 99999.00 2024-02-16 18:48:55.000 047 21652.01 348.22 42677.19 47954.69 2024-02-16 18:48:56.000 047 21652.03 348.25 42677.19 88888.00 2024-02-16 18:48:57.000 047 21652.02 348.22 42677.19 88888.00 2024-02-16 18:48:58.000 047 21652.00 348.20 42677.19 88888.00 2024-02-16 18:48:59.000 047 21652.00 348.23 42677.20 88888.00 2024-02-16 18:49:00.000 047 21651.98 348.27 42677.23 47954.35 2024-02-16 18:49:01.000 047 21651.96 348.26 42677.26 88888.00 2024-02-16 18:49:02.000 047 21651.96 348.20 42677.26 88888.00 2024-02-16 18:49:03.000 047 21651.97 348.18 42677.23 88888.00 2024-02-16 18:49:04.000 047 21651.96 348.19 42677.22 88888.00 2024-02-16 18:49:05.000 047 21651.97 348.20 42677.23 99999.00 2024-02-16 18:49:06.000 047 21651.96 348.21 42677.27 99999.00 2024-02-16 18:49:07.000 047 21651.92 348.21 42677.29 99999.00 2024-02-16 18:49:08.000 047 21651.86 348.21 42677.31 99999.00 2024-02-16 18:49:09.000 047 21651.85 348.19 42677.35 99999.00 2024-02-16 18:49:10.000 047 21651.90 348.20 42677.34 47955.45 2024-02-16 18:49:11.000 047 21651.97 348.23 42677.31 88888.00 2024-02-16 18:49:12.000 047 21652.00 348.25 42677.31 88888.00 2024-02-16 18:49:13.000 047 21651.98 348.21 42677.35 88888.00 2024-02-16 18:49:14.000 047 21651.96 348.15 42677.38 88888.00 2024-02-16 18:49:15.000 047 21651.96 348.12 42677.41 47955.24 2024-02-16 18:49:16.000 047 21651.97 348.17 42677.39 88888.00 2024-02-16 18:49:17.000 047 21651.95 348.22 42677.34 88888.00 2024-02-16 18:49:18.000 047 21651.92 348.23 42677.34 88888.00 2024-02-16 18:49:19.000 047 21651.94 348.22 42677.37 88888.00 2024-02-16 18:49:20.000 047 21651.97 348.22 42677.39 47954.88 2024-02-16 18:49:21.000 047 21651.96 348.23 42677.37 88888.00 2024-02-16 18:49:22.000 047 21651.93 348.20 42677.34 88888.00 2024-02-16 18:49:23.000 047 21651.95 348.16 42677.39 88888.00 2024-02-16 18:49:24.000 047 21651.98 348.10 42677.44 88888.00 2024-02-16 18:49:25.000 047 21651.97 348.04 42677.44 99999.00 2024-02-16 18:49:26.000 047 21651.92 348.04 42677.41 99999.00 2024-02-16 18:49:27.000 047 21651.87 348.08 42677.38 99999.00 2024-02-16 18:49:28.000 047 21651.85 348.11 42677.34 99999.00 2024-02-16 18:49:29.000 047 21651.90 348.12 42677.32 99999.00 2024-02-16 18:49:30.000 047 21651.94 348.12 42677.32 47955.05 2024-02-16 18:49:31.000 047 21651.92 348.12 42677.36 88888.00 2024-02-16 18:49:32.000 047 21651.88 348.10 42677.44 88888.00 2024-02-16 18:49:33.000 047 21651.86 348.09 42677.47 88888.00 2024-02-16 18:49:34.000 047 21651.83 348.09 42677.47 88888.00 2024-02-16 18:49:35.000 047 21651.81 348.12 42677.47 47955.25 2024-02-16 18:49:36.000 047 21651.81 348.17 42677.44 88888.00 2024-02-16 18:49:37.000 047 21651.85 348.20 42677.41 88888.00 2024-02-16 18:49:38.000 047 21651.89 348.16 42677.39 88888.00 2024-02-16 18:49:39.000 047 21651.89 348.08 42677.39 88888.00 2024-02-16 18:49:40.000 047 21651.91 348.06 42677.39 47955.60 2024-02-16 18:49:41.000 047 21651.97 348.10 42677.40 88888.00 2024-02-16 18:49:42.000 047 21652.00 348.11 42677.39 88888.00 2024-02-16 18:49:43.000 047 21651.97 348.11 42677.38 88888.00 2024-02-16 18:49:44.000 047 21651.91 348.14 42677.41 88888.00 2024-02-16 18:49:45.000 047 21651.92 348.18 42677.43 47954.67 2024-02-16 18:49:46.000 047 21651.95 348.19 42677.43 88888.00 2024-02-16 18:49:47.000 047 21651.94 348.17 42677.44 88888.00 2024-02-16 18:49:48.000 047 21651.94 348.14 42677.43 88888.00 2024-02-16 18:49:49.000 047 21651.96 348.13 42677.37 88888.00 2024-02-16 18:49:50.000 047 21651.93 348.16 42677.34 47954.75 2024-02-16 18:49:51.000 047 21651.89 348.20 42677.35 88888.00 2024-02-16 18:49:52.000 047 21651.91 348.17 42677.35 88888.00 2024-02-16 18:49:53.000 047 21651.95 348.12 42677.34 88888.00 2024-02-16 18:49:54.000 047 21651.95 348.13 42677.36 88888.00 2024-02-16 18:49:55.000 047 21651.90 348.19 42677.42 99999.00 2024-02-16 18:49:56.000 047 21651.86 348.22 42677.46 99999.00 2024-02-16 18:49:57.000 047 21651.89 348.25 42677.47 99999.00 2024-02-16 18:49:58.000 047 21651.93 348.27 42677.44 99999.00 2024-02-16 18:49:59.000 047 21651.93 348.23 42677.36 99999.00 2024-02-16 18:50:00.000 047 21651.91 348.21 42677.31 99999.00 2024-02-16 18:50:01.000 047 21651.88 348.23 42677.28 99999.00 2024-02-16 18:50:02.000 047 21651.87 348.22 42677.28 99999.00 2024-02-16 18:50:03.000 047 21651.86 348.17 42677.32 99999.00 2024-02-16 18:50:04.000 047 21651.85 348.17 42677.37 99999.00 2024-02-16 18:50:05.000 047 21651.87 348.20 42677.43 47954.65 2024-02-16 18:50:06.000 047 21651.90 348.19 42677.43 88888.00 2024-02-16 18:50:07.000 047 21651.87 348.17 42677.38 88888.00 2024-02-16 18:50:08.000 047 21651.81 348.15 42677.35 88888.00 2024-02-16 18:50:09.000 047 21651.80 348.16 42677.33 88888.00 2024-02-16 18:50:10.000 047 21651.84 348.18 42677.32 99999.00 2024-02-16 18:50:11.000 047 21651.88 348.17 42677.33 99999.00 2024-02-16 18:50:12.000 047 21651.85 348.17 42677.38 99999.00 2024-02-16 18:50:13.000 047 21651.79 348.20 42677.43 99999.00 2024-02-16 18:50:14.000 047 21651.79 348.21 42677.46 99999.00 2024-02-16 18:50:15.000 047 21651.81 348.19 42677.48 47954.49 2024-02-16 18:50:16.000 047 21651.81 348.16 42677.45 88888.00 2024-02-16 18:50:17.000 047 21651.80 348.16 42677.39 88888.00 2024-02-16 18:50:18.000 047 21651.80 348.18 42677.37 88888.00 2024-02-16 18:50:19.000 047 21651.82 348.17 42677.38 88888.00 2024-02-16 18:50:20.000 047 21651.83 348.15 42677.39 99999.00 2024-02-16 18:50:21.000 047 21651.83 348.16 42677.38 99999.00 2024-02-16 18:50:22.000 047 21651.88 348.18 42677.39 99999.00 2024-02-16 18:50:23.000 047 21651.92 348.19 42677.41 99999.00 2024-02-16 18:50:24.000 047 21651.89 348.19 42677.43 99999.00 2024-02-16 18:50:25.000 047 21651.85 348.19 42677.43 99999.00 2024-02-16 18:50:26.000 047 21651.85 348.19 42677.41 99999.00 2024-02-16 18:50:27.000 047 21651.86 348.17 42677.41 99999.00 2024-02-16 18:50:28.000 047 21651.88 348.13 42677.38 99999.00 2024-02-16 18:50:29.000 047 21651.86 348.09 42677.36 99999.00 2024-02-16 18:50:30.000 047 21651.85 348.09 42677.39 99999.00 2024-02-16 18:50:31.000 047 21651.87 348.11 42677.40 99999.00 2024-02-16 18:50:32.000 047 21651.86 348.12 42677.38 99999.00 2024-02-16 18:50:33.000 047 21651.82 348.15 42677.36 99999.00 2024-02-16 18:50:34.000 047 21651.81 348.21 42677.38 99999.00 2024-02-16 18:50:35.000 047 21651.82 348.23 42677.42 47954.79 2024-02-16 18:50:36.000 047 21651.85 348.22 42677.44 88888.00 2024-02-16 18:50:37.000 047 21651.85 348.20 42677.44 88888.00 2024-02-16 18:50:38.000 047 21651.85 348.16 42677.43 88888.00 2024-02-16 18:50:39.000 047 21651.85 348.10 42677.43 88888.00 2024-02-16 18:50:40.000 047 21651.85 348.09 42677.44 47954.94 2024-02-16 18:50:41.000 047 21651.82 348.13 42677.41 88888.00 2024-02-16 18:50:42.000 047 21651.77 348.17 42677.38 88888.00 2024-02-16 18:50:43.000 047 21651.76 348.20 42677.37 88888.00 2024-02-16 18:50:44.000 047 21651.75 348.22 42677.36 88888.00 2024-02-16 18:50:45.000 047 21651.74 348.22 42677.36 99999.00 2024-02-16 18:50:46.000 047 21651.74 348.18 42677.40 99999.00 2024-02-16 18:50:47.000 047 21651.74 348.13 42677.43 99999.00 2024-02-16 18:50:48.000 047 21651.74 348.07 42677.43 99999.00 2024-02-16 18:50:49.000 047 21651.72 348.04 42677.44 99999.00 2024-02-16 18:50:50.000 047 21651.74 348.06 42677.46 47954.93 2024-02-16 18:50:51.000 047 21651.78 348.11 42677.48 88888.00 2024-02-16 18:50:52.000 047 21651.82 348.14 42677.50 88888.00 2024-02-16 18:50:53.000 047 21651.87 348.16 42677.49 88888.00 2024-02-16 18:50:54.000 047 21651.91 348.16 42677.43 88888.00 2024-02-16 18:50:55.000 047 21651.92 348.17 42677.39 47954.81 2024-02-16 18:50:56.000 047 21651.91 348.19 42677.39 88888.00 2024-02-16 18:50:57.000 047 21651.85 348.22 42677.38 88888.00 2024-02-16 18:50:58.000 047 21651.80 348.24 42677.35 88888.00 2024-02-16 18:50:59.000 047 21651.82 348.26 42677.33 88888.00 2024-02-16 18:51:00.000 047 21651.85 348.29 42677.36 47954.81 2024-02-16 18:51:01.000 047 21651.87 348.30 42677.39 88888.00 2024-02-16 18:51:02.000 047 21651.90 348.29 42677.41 88888.00 2024-02-16 18:51:03.000 047 21651.90 348.27 42677.41 88888.00 2024-02-16 18:51:04.000 047 21651.88 348.28 42677.37 88888.00 2024-02-16 18:51:05.000 047 21651.87 348.29 42677.31 47955.35 2024-02-16 18:51:06.000 047 21651.85 348.29 42677.30 88888.00 2024-02-16 18:51:07.000 047 21651.85 348.31 42677.35 88888.00 2024-02-16 18:51:08.000 047 21651.88 348.33 42677.39 88888.00 2024-02-16 18:51:09.000 047 21651.93 348.33 42677.41 88888.00 2024-02-16 18:51:10.000 047 21651.96 348.30 42677.41 99999.00 2024-02-16 18:51:11.000 047 21651.93 348.27 42677.40 99999.00 2024-02-16 18:51:12.000 047 21651.91 348.26 42677.38 99999.00 2024-02-16 18:51:13.000 047 21651.92 348.28 42677.37 99999.00 2024-02-16 18:51:14.000 047 21651.94 348.29 42677.37 99999.00 2024-02-16 18:51:15.000 047 21651.96 348.26 42677.39 47954.90 2024-02-16 18:51:16.000 047 21651.99 348.23 42677.43 88888.00 2024-02-16 18:51:17.000 047 21651.98 348.22 42677.46 88888.00 2024-02-16 18:51:18.000 047 21651.93 348.22 42677.47 88888.00 2024-02-16 18:51:19.000 047 21651.89 348.22 42677.49 88888.00 2024-02-16 18:51:20.000 047 21651.88 348.22 42677.48 47954.72 2024-02-16 18:51:21.000 047 21651.87 348.23 42677.41 88888.00 2024-02-16 18:51:22.000 047 21651.85 348.25 42677.35 88888.00 2024-02-16 18:51:23.000 047 21651.84 348.24 42677.35 88888.00 2024-02-16 18:51:24.000 047 21651.86 348.17 42677.37 88888.00 2024-02-16 18:51:25.000 047 21651.91 348.12 42677.38 99999.00 2024-02-16 18:51:26.000 047 21651.94 348.17 42677.37 99999.00 2024-02-16 18:51:27.000 047 21651.93 348.21 42677.38 99999.00 2024-02-16 18:51:28.000 047 21651.90 348.20 42677.42 99999.00 2024-02-16 18:51:29.000 047 21651.91 348.20 42677.46 99999.00 2024-02-16 18:51:30.000 047 21651.92 348.20 42677.46 99999.00 2024-02-16 18:51:31.000 047 21651.94 348.19 42677.46 99999.00 2024-02-16 18:51:32.000 047 21651.97 348.20 42677.45 99999.00 2024-02-16 18:51:33.000 047 21651.99 348.22 42677.41 99999.00 2024-02-16 18:51:34.000 047 21652.00 348.20 42677.36 99999.00 2024-02-16 18:51:35.000 047 21652.00 348.19 42677.34 47954.97 2024-02-16 18:51:36.000 047 21651.98 348.21 42677.36 88888.00 2024-02-16 18:51:37.000 047 21651.94 348.24 42677.41 88888.00 2024-02-16 18:51:38.000 047 21651.93 348.24 42677.47 88888.00 2024-02-16 18:51:39.000 047 21651.93 348.23 42677.51 88888.00 2024-02-16 18:51:40.000 047 21651.89 348.20 42677.50 99999.00 2024-02-16 18:51:41.000 047 21651.87 348.19 42677.48 99999.00 2024-02-16 18:51:42.000 047 21651.91 348.22 42677.47 99999.00 2024-02-16 18:51:43.000 047 21651.94 348.23 42677.45 99999.00 2024-02-16 18:51:44.000 047 21651.94 348.25 42677.44 99999.00 2024-02-16 18:51:45.000 047 21651.92 348.28 42677.43 99999.00 2024-02-16 18:51:46.000 047 21651.88 348.27 42677.43 99999.00 2024-02-16 18:51:47.000 047 21651.85 348.25 42677.45 99999.00 2024-02-16 18:51:48.000 047 21651.87 348.26 42677.49 99999.00 2024-02-16 18:51:49.000 047 21651.90 348.23 42677.50 99999.00 2024-02-16 18:51:50.000 047 21651.93 348.17 42677.48 99999.00 2024-02-16 18:51:51.000 047 21651.94 348.17 42677.46 99999.00 2024-02-16 18:51:52.000 047 21651.93 348.21 42677.45 99999.00 2024-02-16 18:51:53.000 047 21651.93 348.24 42677.44 99999.00 2024-02-16 18:51:54.000 047 21651.95 348.26 42677.46 99999.00 2024-02-16 18:51:55.000 047 21651.94 348.28 42677.47 47954.73 2024-02-16 18:51:56.000 047 21651.94 348.31 42677.46 88888.00 2024-02-16 18:51:57.000 047 21651.93 348.35 42677.44 88888.00 2024-02-16 18:51:58.000 047 21651.92 348.35 42677.44 88888.00 2024-02-16 18:51:59.000 047 21651.92 348.31 42677.47 88888.00 2024-02-16 18:52:00.000 047 21651.90 348.27 42677.48 47954.66 2024-02-16 18:52:01.000 047 21651.88 348.25 42677.48 88888.00 2024-02-16 18:52:02.000 047 21651.86 348.22 42677.49 88888.00 2024-02-16 18:52:03.000 047 21651.82 348.20 42677.51 88888.00 2024-02-16 18:52:04.000 047 21651.81 348.20 42677.51 88888.00 2024-02-16 18:52:05.000 047 21651.88 348.25 42677.49 47954.87 2024-02-16 18:52:06.000 047 21651.95 348.31 42677.49 88888.00 2024-02-16 18:52:07.000 047 21651.97 348.31 42677.50 88888.00 2024-02-16 18:52:08.000 047 21651.96 348.29 42677.50 88888.00 2024-02-16 18:52:09.000 047 21651.97 348.28 42677.50 88888.00 2024-02-16 18:52:10.000 047 21651.96 348.25 42677.51 99999.00 2024-02-16 18:52:11.000 047 21651.95 348.24 42677.52 99999.00 2024-02-16 18:52:12.000 047 21651.91 348.25 42677.54 99999.00 2024-02-16 18:52:13.000 047 21651.82 348.26 42677.53 99999.00 2024-02-16 18:52:14.000 047 21651.74 348.25 42677.48 99999.00 2024-02-16 18:52:15.000 047 21651.74 348.24 42677.44 47954.86 2024-02-16 18:52:16.000 047 21651.81 348.24 42677.43 88888.00 2024-02-16 18:52:17.000 047 21651.84 348.23 42677.44 88888.00 2024-02-16 18:52:18.000 047 21651.82 348.21 42677.48 88888.00 2024-02-16 18:52:19.000 047 21651.84 348.23 42677.51 88888.00 2024-02-16 18:52:20.000 047 21651.90 348.32 42677.50 99999.00 2024-02-16 18:52:21.000 047 21651.91 348.38 42677.47 99999.00 2024-02-16 18:52:22.000 047 21651.91 348.37 42677.46 99999.00 2024-02-16 18:52:23.000 047 21651.91 348.33 42677.47 99999.00 2024-02-16 18:52:24.000 047 21651.86 348.29 42677.48 99999.00 2024-02-16 18:52:25.000 047 21651.79 348.26 42677.48 99999.00 2024-02-16 18:52:26.000 047 21651.80 348.23 42677.46 99999.00 2024-02-16 18:52:27.000 047 21651.85 348.22 42677.46 99999.00 2024-02-16 18:52:28.000 047 21651.87 348.22 42677.48 99999.00 2024-02-16 18:52:29.000 047 21651.85 348.23 42677.48 99999.00 2024-02-16 18:52:30.000 047 21651.85 348.24 42677.49 99999.00 2024-02-16 18:52:31.000 047 21651.84 348.24 42677.51 99999.00 2024-02-16 18:52:32.000 047 21651.83 348.24 42677.53 99999.00 2024-02-16 18:52:33.000 047 21651.83 348.20 42677.51 99999.00 2024-02-16 18:52:34.000 047 21651.85 348.15 42677.43 99999.00 2024-02-16 18:52:35.000 047 21651.85 348.14 42677.36 99999.00 2024-02-16 18:52:36.000 047 21651.81 348.18 42677.36 99999.00 2024-02-16 18:52:37.000 047 21651.78 348.24 42677.43 99999.00 2024-02-16 18:52:38.000 047 21651.81 348.28 42677.46 99999.00 2024-02-16 18:52:39.000 047 21651.86 348.24 42677.45 99999.00 2024-02-16 18:52:40.000 047 21651.86 348.20 42677.44 47955.51 2024-02-16 18:52:41.000 047 21651.81 348.24 42677.43 88888.00 2024-02-16 18:52:42.000 047 21651.79 348.27 42677.44 88888.00 2024-02-16 18:52:43.000 047 21651.84 348.23 42677.46 88888.00 2024-02-16 18:52:44.000 047 21651.90 348.19 42677.44 88888.00 2024-02-16 18:52:45.000 047 21651.88 348.17 42677.41 99999.00 2024-02-16 18:52:46.000 047 21651.83 348.16 42677.44 99999.00 2024-02-16 18:52:47.000 047 21651.83 348.17 42677.48 99999.00 2024-02-16 18:52:48.000 047 21651.88 348.25 42677.48 99999.00 2024-02-16 18:52:49.000 047 21651.89 348.32 42677.47 99999.00 2024-02-16 18:52:50.000 047 21651.83 348.33 42677.49 47955.35 2024-02-16 18:52:51.000 047 21651.81 348.28 42677.50 88888.00 2024-02-16 18:52:52.000 047 21651.82 348.27 42677.51 88888.00 2024-02-16 18:52:53.000 047 21651.85 348.29 42677.51 88888.00 2024-02-16 18:52:54.000 047 21651.88 348.31 42677.49 88888.00 2024-02-16 18:52:55.000 047 21651.87 348.30 42677.47 47955.43 2024-02-16 18:52:56.000 047 21651.84 348.30 42677.48 88888.00 2024-02-16 18:52:57.000 047 21651.84 348.32 42677.50 88888.00 2024-02-16 18:52:58.000 047 21651.85 348.33 42677.51 88888.00 2024-02-16 18:52:59.000 047 21651.88 348.37 42677.54 88888.00 2024-02-16 18:53:00.000 047 21651.88 348.43 42677.57 99999.00 2024-02-16 18:53:01.000 047 21651.85 348.40 42677.57 99999.00 2024-02-16 18:53:02.000 047 21651.84 348.31 42677.59 99999.00 2024-02-16 18:53:03.000 047 21651.84 348.27 42677.58 99999.00 2024-02-16 18:53:04.000 047 21651.80 348.30 42677.58 99999.00 2024-02-16 18:53:05.000 047 21651.75 348.29 42677.61 99999.00 2024-02-16 18:53:06.000 047 21651.74 348.27 42677.61 99999.00 2024-02-16 18:53:07.000 047 21651.76 348.26 42677.59 99999.00 2024-02-16 18:53:08.000 047 21651.76 348.26 42677.57 99999.00 2024-02-16 18:53:09.000 047 21651.76 348.24 42677.57 99999.00 2024-02-16 18:53:10.000 047 21651.77 348.21 42677.56 99999.00 2024-02-16 18:53:11.000 047 21651.81 348.19 42677.54 99999.00 2024-02-16 18:53:12.000 047 21651.87 348.19 42677.52 99999.00 2024-02-16 18:53:13.000 047 21651.91 348.17 42677.52 99999.00 2024-02-16 18:53:14.000 047 21651.90 348.18 42677.53 99999.00 2024-02-16 18:53:15.000 047 21651.85 348.21 42677.52 99999.00 2024-02-16 18:53:16.000 047 21651.84 348.22 42677.53 99999.00 2024-02-16 18:53:17.000 047 21651.82 348.22 42677.54 99999.00 2024-02-16 18:53:18.000 047 21651.76 348.23 42677.53 99999.00 2024-02-16 18:53:19.000 047 21651.73 348.26 42677.50 99999.00 2024-02-16 18:53:20.000 047 21651.76 348.29 42677.47 99999.00 2024-02-16 18:53:21.000 047 21651.78 348.31 42677.48 99999.00 2024-02-16 18:53:22.000 047 21651.75 348.34 42677.50 99999.00 2024-02-16 18:53:23.000 047 21651.73 348.36 42677.53 99999.00 2024-02-16 18:53:24.000 047 21651.74 348.36 42677.53 99999.00 2024-02-16 18:53:25.000 047 21651.72 348.35 42677.48 47954.73 2024-02-16 18:53:26.000 047 21651.69 348.32 42677.44 88888.00 2024-02-16 18:53:27.000 047 21651.69 348.30 42677.47 88888.00 2024-02-16 18:53:28.000 047 21651.71 348.28 42677.54 88888.00 2024-02-16 18:53:29.000 047 21651.72 348.28 42677.56 88888.00 2024-02-16 18:53:30.000 047 21651.72 348.31 42677.54 47954.78 2024-02-16 18:53:31.000 047 21651.72 348.33 42677.51 88888.00 2024-02-16 18:53:32.000 047 21651.73 348.31 42677.49 88888.00 2024-02-16 18:53:33.000 047 21651.74 348.32 42677.50 88888.00 2024-02-16 18:53:34.000 047 21651.76 348.34 42677.51 88888.00 2024-02-16 18:53:35.000 047 21651.79 348.33 42677.52 47954.95 2024-02-16 18:53:36.000 047 21651.81 348.34 42677.52 88888.00 2024-02-16 18:53:37.000 047 21651.78 348.33 42677.53 88888.00 2024-02-16 18:53:38.000 047 21651.73 348.30 42677.53 88888.00 2024-02-16 18:53:39.000 047 21651.73 348.31 42677.52 88888.00 2024-02-16 18:53:40.000 047 21651.76 348.33 42677.54 47954.68 2024-02-16 18:53:41.000 047 21651.77 348.31 42677.62 88888.00 2024-02-16 18:53:42.000 047 21651.76 348.30 42677.68 88888.00 2024-02-16 18:53:43.000 047 21651.76 348.33 42677.69 88888.00 2024-02-16 18:53:44.000 047 21651.78 348.34 42677.68 88888.00 2024-02-16 18:53:45.000 047 21651.75 348.30 42677.67 99999.00 2024-02-16 18:53:46.000 047 21651.74 348.31 42677.66 99999.00 2024-02-16 18:53:47.000 047 21651.74 348.38 42677.68 99999.00 2024-02-16 18:53:48.000 047 21651.74 348.43 42677.69 99999.00 2024-02-16 18:53:49.000 047 21651.77 348.44 42677.69 99999.00 2024-02-16 18:53:50.000 047 21651.81 348.45 42677.64 99999.00 2024-02-16 18:53:51.000 047 21651.76 348.44 42677.59 99999.00 2024-02-16 18:53:52.000 047 21651.69 348.41 42677.56 99999.00 2024-02-16 18:53:53.000 047 21651.65 348.38 42677.55 99999.00 2024-02-16 18:53:54.000 047 21651.67 348.39 42677.56 99999.00 2024-02-16 18:53:55.000 047 21651.68 348.41 42677.57 99999.00 2024-02-16 18:53:56.000 047 21651.68 348.39 42677.59 99999.00 2024-02-16 18:53:57.000 047 21651.71 348.37 42677.59 99999.00 2024-02-16 18:53:58.000 047 21651.75 348.36 42677.60 99999.00 2024-02-16 18:53:59.000 047 21651.73 348.37 42677.63 99999.00 2024-02-16 18:54:00.000 047 21651.69 348.36 42677.66 99999.00 2024-02-16 18:54:01.000 047 21651.69 348.34 42677.68 99999.00 2024-02-16 18:54:02.000 047 21651.72 348.35 42677.71 99999.00 2024-02-16 18:54:03.000 047 21651.75 348.38 42677.72 99999.00 2024-02-16 18:54:04.000 047 21651.76 348.43 42677.70 99999.00 2024-02-16 18:54:05.000 047 21651.73 348.44 42677.69 99999.00 2024-02-16 18:54:06.000 047 21651.69 348.41 42677.69 99999.00 2024-02-16 18:54:07.000 047 21651.69 348.39 42677.66 99999.00 2024-02-16 18:54:08.000 047 21651.69 348.41 42677.66 99999.00 2024-02-16 18:54:09.000 047 21651.69 348.43 42677.68 99999.00 2024-02-16 18:54:10.000 047 21651.71 348.44 42677.67 99999.00 2024-02-16 18:54:11.000 047 21651.74 348.43 42677.64 99999.00 2024-02-16 18:54:12.000 047 21651.75 348.40 42677.64 99999.00 2024-02-16 18:54:13.000 047 21651.75 348.37 42677.67 99999.00 2024-02-16 18:54:14.000 047 21651.78 348.37 42677.71 99999.00 2024-02-16 18:54:15.000 047 21651.81 348.40 42677.72 47954.83 2024-02-16 18:54:16.000 047 21651.80 348.41 42677.68 88888.00 2024-02-16 18:54:17.000 047 21651.76 348.40 42677.59 88888.00 2024-02-16 18:54:18.000 047 21651.76 348.41 42677.55 88888.00 2024-02-16 18:54:19.000 047 21651.81 348.45 42677.62 88888.00 2024-02-16 18:54:20.000 047 21651.81 348.45 42677.69 47954.48 2024-02-16 18:54:21.000 047 21651.79 348.41 42677.68 88888.00 2024-02-16 18:54:22.000 047 21651.78 348.38 42677.65 88888.00 2024-02-16 18:54:23.000 047 21651.77 348.38 42677.64 88888.00 2024-02-16 18:54:24.000 047 21651.74 348.40 42677.64 88888.00 2024-02-16 18:54:25.000 047 21651.69 348.40 42677.61 47954.53 2024-02-16 18:54:26.000 047 21651.69 348.36 42677.57 88888.00 2024-02-16 18:54:27.000 047 21651.74 348.33 42677.58 88888.00 2024-02-16 18:54:28.000 047 21651.76 348.34 42677.62 88888.00 2024-02-16 18:54:29.000 047 21651.73 348.32 42677.65 88888.00 2024-02-16 18:54:30.000 047 21651.73 348.29 42677.65 99999.00 2024-02-16 18:54:31.000 047 21651.78 348.31 42677.63 99999.00 2024-02-16 18:54:32.000 047 21651.84 348.32 42677.63 99999.00 2024-02-16 18:54:33.000 047 21651.83 348.33 42677.66 99999.00 2024-02-16 18:54:34.000 047 21651.77 348.39 42677.69 99999.00 2024-02-16 18:54:35.000 047 21651.74 348.45 42677.70 99999.00 2024-02-16 18:54:36.000 047 21651.79 348.46 42677.69 99999.00 2024-02-16 18:54:37.000 047 21651.88 348.44 42677.66 99999.00 2024-02-16 18:54:38.000 047 21651.90 348.43 42677.65 99999.00 2024-02-16 18:54:39.000 047 21651.84 348.44 42677.64 99999.00 2024-02-16 18:54:40.000 047 21651.80 348.44 42677.64 99999.00 2024-02-16 18:54:41.000 047 21651.81 348.40 42677.64 99999.00 2024-02-16 18:54:42.000 047 21651.80 348.40 42677.65 99999.00 2024-02-16 18:54:43.000 047 21651.78 348.45 42677.65 99999.00 2024-02-16 18:54:44.000 047 21651.82 348.47 42677.66 99999.00 2024-02-16 18:54:45.000 047 21651.88 348.47 42677.65 47954.92 2024-02-16 18:54:46.000 047 21651.91 348.50 42677.62 88888.00 2024-02-16 18:54:47.000 047 21651.89 348.54 42677.60 88888.00 2024-02-16 18:54:48.000 047 21651.85 348.56 42677.60 88888.00 2024-02-16 18:54:49.000 047 21651.82 348.56 42677.65 88888.00 2024-02-16 18:54:50.000 047 21651.81 348.52 42677.71 47954.74 2024-02-16 18:54:51.000 047 21651.87 348.48 42677.73 88888.00 2024-02-16 18:54:52.000 047 21651.93 348.48 42677.71 88888.00 2024-02-16 18:54:53.000 047 21651.92 348.51 42677.66 88888.00 2024-02-16 18:54:54.000 047 21651.91 348.52 42677.63 88888.00 2024-02-16 18:54:55.000 047 21651.91 348.51 42677.65 47955.00 2024-02-16 18:54:56.000 047 21651.86 348.52 42677.65 88888.00 2024-02-16 18:54:57.000 047 21651.82 348.54 42677.62 88888.00 2024-02-16 18:54:58.000 047 21651.83 348.57 42677.62 88888.00 2024-02-16 18:54:59.000 047 21651.82 348.58 42677.64 88888.00 2024-02-16 18:55:00.000 047 21651.80 348.57 42677.66 47954.95 2024-02-16 18:55:01.000 047 21651.79 348.56 42677.66 88888.00 2024-02-16 18:55:02.000 047 21651.80 348.56 42677.66 88888.00 2024-02-16 18:55:03.000 047 21651.80 348.56 42677.66 88888.00 2024-02-16 18:55:04.000 047 21651.81 348.55 42677.62 88888.00 2024-02-16 18:55:05.000 047 21651.82 348.52 42677.60 99999.00 2024-02-16 18:55:06.000 047 21651.82 348.51 42677.62 99999.00 2024-02-16 18:55:07.000 047 21651.79 348.52 42677.66 99999.00 2024-02-16 18:55:08.000 047 21651.76 348.55 42677.67 99999.00 2024-02-16 18:55:09.000 047 21651.74 348.55 42677.66 99999.00 2024-02-16 18:55:10.000 047 21651.74 348.54 42677.67 47955.48 2024-02-16 18:55:11.000 047 21651.78 348.58 42677.69 88888.00 2024-02-16 18:55:12.000 047 21651.79 348.64 42677.69 88888.00 2024-02-16 18:55:13.000 047 21651.80 348.65 42677.64 88888.00 2024-02-16 18:55:14.000 047 21651.78 348.63 42677.56 88888.00 2024-02-16 18:55:15.000 047 21651.74 348.59 42677.54 99999.00 2024-02-16 18:55:16.000 047 21651.73 348.57 42677.57 99999.00 2024-02-16 18:55:17.000 047 21651.75 348.58 42677.57 99999.00 2024-02-16 18:55:18.000 047 21651.78 348.58 42677.54 99999.00 2024-02-16 18:55:19.000 047 21651.78 348.59 42677.53 99999.00 2024-02-16 18:55:20.000 047 21651.78 348.62 42677.57 47955.53 2024-02-16 18:55:21.000 047 21651.81 348.64 42677.64 88888.00 2024-02-16 18:55:22.000 047 21651.84 348.63 42677.67 88888.00 2024-02-16 18:55:23.000 047 21651.81 348.62 42677.65 88888.00 2024-02-16 18:55:24.000 047 21651.77 348.59 42677.63 88888.00 2024-02-16 18:55:25.000 047 21651.78 348.59 42677.66 99999.00 2024-02-16 18:55:26.000 047 21651.81 348.62 42677.69 99999.00 2024-02-16 18:55:27.000 047 21651.78 348.66 42677.68 99999.00 2024-02-16 18:55:28.000 047 21651.78 348.65 42677.67 99999.00 2024-02-16 18:55:29.000 047 21651.78 348.62 42677.66 99999.00 2024-02-16 18:55:30.000 047 21651.77 348.62 42677.64 99999.00 2024-02-16 18:55:31.000 047 21651.77 348.63 42677.63 99999.00 2024-02-16 18:55:32.000 047 21651.76 348.66 42677.64 99999.00 2024-02-16 18:55:33.000 047 21651.70 348.70 42677.63 99999.00 2024-02-16 18:55:34.000 047 21651.67 348.69 42677.60 99999.00 2024-02-16 18:55:35.000 047 21651.68 348.66 42677.56 47954.56 2024-02-16 18:55:36.000 047 21651.69 348.66 42677.57 88888.00 2024-02-16 18:55:37.000 047 21651.74 348.69 42677.59 88888.00 2024-02-16 18:55:38.000 047 21651.81 348.69 42677.60 88888.00 2024-02-16 18:55:39.000 047 21651.82 348.64 42677.61 88888.00 2024-02-16 18:55:40.000 047 21651.77 348.57 42677.63 47955.06 2024-02-16 18:55:41.000 047 21651.78 348.55 42677.66 88888.00 2024-02-16 18:55:42.000 047 21651.82 348.57 42677.68 88888.00 2024-02-16 18:55:43.000 047 21651.83 348.60 42677.68 88888.00 2024-02-16 18:55:44.000 047 21651.82 348.66 42677.68 88888.00 2024-02-16 18:55:45.000 047 21651.85 348.70 42677.68 47955.07 2024-02-16 18:55:46.000 047 21651.86 348.67 42677.69 88888.00 2024-02-16 18:55:47.000 047 21651.80 348.60 42677.69 88888.00 2024-02-16 18:55:48.000 047 21651.74 348.59 42677.69 88888.00 2024-02-16 18:55:49.000 047 21651.71 348.64 42677.69 88888.00 2024-02-16 18:55:50.000 047 21651.70 348.68 42677.69 47955.63 2024-02-16 18:55:51.000 047 21651.72 348.69 42677.68 88888.00 2024-02-16 18:55:52.000 047 21651.72 348.65 42677.68 88888.00 2024-02-16 18:55:53.000 047 21651.72 348.62 42677.70 88888.00 2024-02-16 18:55:54.000 047 21651.75 348.61 42677.71 88888.00 2024-02-16 18:55:55.000 047 21651.78 348.62 42677.70 99999.00 2024-02-16 18:55:56.000 047 21651.77 348.63 42677.69 99999.00 2024-02-16 18:55:57.000 047 21651.75 348.65 42677.70 99999.00 2024-02-16 18:55:58.000 047 21651.76 348.67 42677.69 99999.00 2024-02-16 18:55:59.000 047 21651.75 348.68 42677.63 99999.00 2024-02-16 18:56:00.000 047 21651.72 348.71 42677.55 99999.00 2024-02-16 18:56:01.000 047 21651.71 348.73 42677.54 99999.00 2024-02-16 18:56:02.000 047 21651.76 348.69 42677.62 99999.00 2024-02-16 18:56:03.000 047 21651.80 348.63 42677.69 99999.00 2024-02-16 18:56:04.000 047 21651.79 348.59 42677.71 99999.00 2024-02-16 18:56:05.000 047 21651.76 348.62 42677.70 99999.00 2024-02-16 18:56:06.000 047 21651.76 348.70 42677.68 99999.00 2024-02-16 18:56:07.000 047 21651.78 348.76 42677.65 99999.00 2024-02-16 18:56:08.000 047 21651.81 348.74 42677.66 99999.00 2024-02-16 18:56:09.000 047 21651.83 348.68 42677.70 99999.00 2024-02-16 18:56:10.000 047 21651.82 348.65 42677.72 47954.88 2024-02-16 18:56:11.000 047 21651.78 348.66 42677.72 88888.00 2024-02-16 18:56:12.000 047 21651.77 348.66 42677.72 88888.00 2024-02-16 18:56:13.000 047 21651.77 348.68 42677.70 88888.00 2024-02-16 18:56:14.000 047 21651.80 348.70 42677.67 88888.00 2024-02-16 18:56:15.000 047 21651.83 348.71 42677.65 99999.00 2024-02-16 18:56:16.000 047 21651.83 348.69 42677.67 99999.00 2024-02-16 18:56:17.000 047 21651.82 348.65 42677.73 99999.00 2024-02-16 18:56:18.000 047 21651.82 348.61 42677.81 99999.00 2024-02-16 18:56:19.000 047 21651.81 348.60 42677.81 99999.00 2024-02-16 18:56:20.000 047 21651.79 348.62 42677.74 47955.62 2024-02-16 18:56:21.000 047 21651.78 348.65 42677.67 88888.00 2024-02-16 18:56:22.000 047 21651.79 348.66 42677.65 88888.00 2024-02-16 18:56:23.000 047 21651.81 348.66 42677.68 88888.00 2024-02-16 18:56:24.000 047 21651.82 348.68 42677.69 88888.00 2024-02-16 18:56:25.000 047 21651.80 348.71 42677.64 47954.80 2024-02-16 18:56:26.000 047 21651.74 348.70 42677.60 88888.00 2024-02-16 18:56:27.000 047 21651.71 348.68 42677.62 88888.00 2024-02-16 18:56:28.000 047 21651.73 348.68 42677.66 88888.00 2024-02-16 18:56:29.000 047 21651.76 348.68 42677.67 88888.00 2024-02-16 18:56:30.000 047 21651.77 348.66 42677.66 47955.56 2024-02-16 18:56:31.000 047 21651.78 348.66 42677.68 88888.00 2024-02-16 18:56:32.000 047 21651.79 348.67 42677.67 88888.00 2024-02-16 18:56:33.000 047 21651.80 348.68 42677.63 88888.00 2024-02-16 18:56:34.000 047 21651.81 348.69 42677.62 88888.00 2024-02-16 18:56:35.000 047 21651.81 348.69 42677.66 47955.13 2024-02-16 18:56:36.000 047 21651.79 348.68 42677.69 88888.00 2024-02-16 18:56:37.000 047 21651.81 348.69 42677.72 88888.00 2024-02-16 18:56:38.000 047 21651.84 348.67 42677.71 88888.00 2024-02-16 18:56:39.000 047 21651.88 348.62 42677.69 88888.00 2024-02-16 18:56:40.000 047 21651.86 348.60 42677.70 47955.15 2024-02-16 18:56:41.000 047 21651.78 348.62 42677.69 88888.00 2024-02-16 18:56:42.000 047 21651.73 348.66 42677.67 88888.00 2024-02-16 18:56:43.000 047 21651.73 348.69 42677.68 88888.00 2024-02-16 18:56:44.000 047 21651.75 348.70 42677.71 88888.00 2024-02-16 18:56:45.000 047 21651.78 348.69 42677.76 47954.82 2024-02-16 18:56:46.000 047 21651.80 348.66 42677.74 88888.00 2024-02-16 18:56:47.000 047 21651.81 348.64 42677.72 88888.00 2024-02-16 18:56:48.000 047 21651.83 348.64 42677.73 88888.00 2024-02-16 18:56:49.000 047 21651.82 348.67 42677.75 88888.00 2024-02-16 18:56:50.000 047 21651.78 348.72 42677.73 99999.00 2024-02-16 18:56:51.000 047 21651.75 348.76 42677.66 99999.00 2024-02-16 18:56:52.000 047 21651.74 348.77 42677.61 99999.00 2024-02-16 18:56:53.000 047 21651.75 348.75 42677.63 99999.00 2024-02-16 18:56:54.000 047 21651.76 348.72 42677.69 99999.00 2024-02-16 18:56:55.000 047 21651.73 348.72 42677.71 99999.00 2024-02-16 18:56:56.000 047 21651.72 348.74 42677.69 99999.00 2024-02-16 18:56:57.000 047 21651.72 348.76 42677.67 99999.00 2024-02-16 18:56:58.000 047 21651.72 348.74 42677.68 99999.00 2024-02-16 18:56:59.000 047 21651.72 348.69 42677.68 99999.00 2024-02-16 18:57:00.000 047 21651.74 348.69 42677.66 99999.00 2024-02-16 18:57:01.000 047 21651.74 348.74 42677.65 99999.00 2024-02-16 18:57:02.000 047 21651.71 348.76 42677.64 99999.00 2024-02-16 18:57:03.000 047 21651.68 348.73 42677.62 99999.00 2024-02-16 18:57:04.000 047 21651.68 348.71 42677.61 99999.00 2024-02-16 18:57:05.000 047 21651.67 348.70 42677.63 47954.71 2024-02-16 18:57:06.000 047 21651.66 348.66 42677.68 88888.00 2024-02-16 18:57:07.000 047 21651.66 348.64 42677.73 88888.00 2024-02-16 18:57:08.000 047 21651.69 348.67 42677.76 88888.00 2024-02-16 18:57:09.000 047 21651.71 348.72 42677.75 88888.00 2024-02-16 18:57:10.000 047 21651.72 348.73 42677.71 99999.00 2024-02-16 18:57:11.000 047 21651.76 348.70 42677.68 99999.00 2024-02-16 18:57:12.000 047 21651.81 348.69 42677.69 99999.00 2024-02-16 18:57:13.000 047 21651.88 348.71 42677.71 99999.00 2024-02-16 18:57:14.000 047 21651.92 348.75 42677.71 99999.00 2024-02-16 18:57:15.000 047 21651.90 348.77 42677.71 47955.90 2024-02-16 18:57:16.000 047 21651.87 348.75 42677.72 88888.00 2024-02-16 18:57:17.000 047 21651.85 348.73 42677.72 88888.00 2024-02-16 18:57:18.000 047 21651.83 348.70 42677.71 88888.00 2024-02-16 18:57:19.000 047 21651.81 348.64 42677.71 88888.00 2024-02-16 18:57:20.000 047 21651.81 348.59 42677.71 99999.00 2024-02-16 18:57:21.000 047 21651.83 348.62 42677.69 99999.00 2024-02-16 18:57:22.000 047 21651.84 348.69 42677.62 99999.00 2024-02-16 18:57:23.000 047 21651.83 348.70 42677.58 99999.00 2024-02-16 18:57:24.000 047 21651.84 348.68 42677.60 99999.00 2024-02-16 18:57:25.000 047 21651.89 348.70 42677.62 47955.55 2024-02-16 18:57:26.000 047 21651.91 348.74 42677.61 88888.00 2024-02-16 18:57:27.000 047 21651.90 348.76 42677.60 88888.00 2024-02-16 18:57:28.000 047 21651.91 348.76 42677.60 88888.00 2024-02-16 18:57:29.000 047 21651.94 348.78 42677.59 88888.00 2024-02-16 18:57:30.000 047 21651.95 348.82 42677.59 99999.00 2024-02-16 18:57:31.000 047 21651.94 348.84 42677.58 99999.00 2024-02-16 18:57:32.000 047 21651.93 348.82 42677.58 99999.00 2024-02-16 18:57:33.000 047 21651.94 348.78 42677.60 99999.00 2024-02-16 18:57:34.000 047 21651.96 348.76 42677.66 99999.00 2024-02-16 18:57:35.000 047 21651.94 348.77 42677.69 99999.00 2024-02-16 18:57:36.000 047 21651.89 348.80 42677.66 99999.00 2024-02-16 18:57:37.000 047 21651.82 348.80 42677.64 99999.00 2024-02-16 18:57:38.000 047 21651.79 348.81 42677.68 99999.00 2024-02-16 18:57:39.000 047 21651.81 348.81 42677.70 99999.00 2024-02-16 18:57:40.000 047 21651.85 348.81 42677.72 99999.00 2024-02-16 18:57:41.000 047 21651.85 348.79 42677.74 99999.00 2024-02-16 18:57:42.000 047 21651.80 348.75 42677.73 99999.00 2024-02-16 18:57:43.000 047 21651.76 348.70 42677.71 99999.00 2024-02-16 18:57:44.000 047 21651.74 348.64 42677.69 99999.00 2024-02-16 18:57:45.000 047 21651.75 348.64 42677.67 47954.92 2024-02-16 18:57:46.000 047 21651.78 348.72 42677.66 88888.00 2024-02-16 18:57:47.000 047 21651.80 348.79 42677.67 88888.00 2024-02-16 18:57:48.000 047 21651.78 348.81 42677.71 88888.00 2024-02-16 18:57:49.000 047 21651.75 348.82 42677.74 88888.00 2024-02-16 18:57:50.000 047 21651.76 348.79 42677.73 99999.00 2024-02-16 18:57:51.000 047 21651.79 348.74 42677.70 99999.00 2024-02-16 18:57:52.000 047 21651.78 348.75 42677.66 99999.00 2024-02-16 18:57:53.000 047 21651.75 348.80 42677.66 99999.00 2024-02-16 18:57:54.000 047 21651.76 348.82 42677.66 99999.00 2024-02-16 18:57:55.000 047 21651.79 348.77 42677.66 99999.00 2024-02-16 18:57:56.000 047 21651.82 348.72 42677.70 99999.00 2024-02-16 18:57:57.000 047 21651.82 348.74 42677.77 99999.00 2024-02-16 18:57:58.000 047 21651.79 348.78 42677.77 99999.00 2024-02-16 18:57:59.000 047 21651.77 348.77 42677.70 99999.00 2024-02-16 18:58:00.000 047 21651.78 348.74 42677.64 47955.80 2024-02-16 18:58:01.000 047 21651.82 348.74 42677.63 88888.00 2024-02-16 18:58:02.000 047 21651.85 348.76 42677.70 88888.00 2024-02-16 18:58:03.000 047 21651.85 348.78 42677.77 88888.00 2024-02-16 18:58:04.000 047 21651.85 348.80 42677.76 88888.00 2024-02-16 18:58:05.000 047 21651.83 348.84 42677.71 47954.83 2024-02-16 18:58:06.000 047 21651.78 348.86 42677.68 88888.00 2024-02-16 18:58:07.000 047 21651.72 348.82 42677.67 88888.00 2024-02-16 18:58:08.000 047 21651.70 348.77 42677.65 88888.00 2024-02-16 18:58:09.000 047 21651.76 348.79 42677.65 88888.00 2024-02-16 18:58:10.000 047 21651.84 348.82 42677.64 99999.00 2024-02-16 18:58:11.000 047 21651.87 348.80 42677.64 99999.00 2024-02-16 18:58:12.000 047 21651.85 348.76 42677.66 99999.00 2024-02-16 18:58:13.000 047 21651.82 348.77 42677.68 99999.00 2024-02-16 18:58:14.000 047 21651.82 348.77 42677.66 99999.00 2024-02-16 18:58:15.000 047 21651.79 348.74 42677.63 47955.48 2024-02-16 18:58:16.000 047 21651.75 348.72 42677.62 88888.00 2024-02-16 18:58:17.000 047 21651.72 348.70 42677.63 88888.00 2024-02-16 18:58:18.000 047 21651.74 348.67 42677.62 88888.00 2024-02-16 18:58:19.000 047 21651.77 348.64 42677.60 88888.00 2024-02-16 18:58:20.000 047 21651.78 348.63 42677.57 47955.52 2024-02-16 18:58:21.000 047 21651.80 348.62 42677.57 88888.00 2024-02-16 18:58:22.000 047 21651.81 348.60 42677.59 88888.00 2024-02-16 18:58:23.000 047 21651.81 348.61 42677.59 88888.00 2024-02-16 18:58:24.000 047 21651.84 348.69 42677.56 88888.00 2024-02-16 18:58:25.000 047 21651.88 348.75 42677.54 47954.92 2024-02-16 18:58:26.000 047 21651.87 348.73 42677.59 88888.00 2024-02-16 18:58:27.000 047 21651.88 348.69 42677.63 88888.00 2024-02-16 18:58:28.000 047 21651.91 348.64 42677.63 88888.00 2024-02-16 18:58:29.000 047 21651.91 348.60 42677.62 88888.00 2024-02-16 18:58:30.000 047 21651.88 348.63 42677.62 99999.00 2024-02-16 18:58:31.000 047 21651.85 348.71 42677.61 99999.00 2024-02-16 18:58:32.000 047 21651.84 348.75 42677.59 99999.00 2024-02-16 18:58:33.000 047 21651.83 348.76 42677.56 99999.00 2024-02-16 18:58:34.000 047 21651.85 348.80 42677.54 99999.00 2024-02-16 18:58:35.000 047 21651.90 348.85 42677.56 99999.00 2024-02-16 18:58:36.000 047 21651.92 348.86 42677.61 99999.00 2024-02-16 18:58:37.000 047 21651.92 348.85 42677.63 99999.00 2024-02-16 18:58:38.000 047 21651.89 348.84 42677.63 99999.00 2024-02-16 18:58:39.000 047 21651.84 348.85 42677.63 99999.00 2024-02-16 18:58:40.000 047 21651.78 348.85 42677.62 99999.00 2024-02-16 18:58:41.000 047 21651.74 348.80 42677.61 99999.00 2024-02-16 18:58:42.000 047 21651.77 348.75 42677.63 99999.00 2024-02-16 18:58:43.000 047 21651.79 348.73 42677.65 99999.00 2024-02-16 18:58:44.000 047 21651.77 348.74 42677.65 99999.00 2024-02-16 18:58:45.000 047 21651.77 348.74 42677.64 47954.86 2024-02-16 18:58:46.000 047 21651.81 348.74 42677.63 88888.00 2024-02-16 18:58:47.000 047 21651.82 348.74 42677.63 88888.00 2024-02-16 18:58:48.000 047 21651.82 348.74 42677.67 88888.00 2024-02-16 18:58:49.000 047 21651.85 348.72 42677.71 88888.00 2024-02-16 18:58:50.000 047 21651.87 348.68 42677.68 47955.10 2024-02-16 18:58:51.000 047 21651.87 348.67 42677.65 88888.00 2024-02-16 18:58:52.000 047 21651.85 348.67 42677.67 88888.00 2024-02-16 18:58:53.000 047 21651.84 348.69 42677.69 88888.00 2024-02-16 18:58:54.000 047 21651.83 348.72 42677.66 88888.00 2024-02-16 18:58:55.000 047 21651.84 348.73 42677.64 99999.00 2024-02-16 18:58:56.000 047 21651.88 348.75 42677.64 99999.00 2024-02-16 18:58:57.000 047 21651.94 348.75 42677.66 99999.00 2024-02-16 18:58:58.000 047 21651.96 348.72 42677.67 99999.00 2024-02-16 18:58:59.000 047 21651.95 348.69 42677.65 99999.00 2024-02-16 18:59:00.000 047 21651.95 348.69 42677.64 47955.09 2024-02-16 18:59:01.000 047 21651.92 348.69 42677.67 88888.00 2024-02-16 18:59:02.000 047 21651.84 348.70 42677.72 88888.00 2024-02-16 18:59:03.000 047 21651.81 348.71 42677.75 88888.00 2024-02-16 18:59:04.000 047 21651.85 348.73 42677.78 88888.00 2024-02-16 18:59:05.000 047 21651.92 348.73 42677.79 99999.00 2024-02-16 18:59:06.000 047 21651.98 348.71 42677.77 99999.00 2024-02-16 18:59:07.000 047 21651.99 348.70 42677.73 99999.00 2024-02-16 18:59:08.000 047 21651.96 348.73 42677.72 99999.00 2024-02-16 18:59:09.000 047 21651.94 348.73 42677.73 99999.00 2024-02-16 18:59:10.000 047 21651.97 348.69 42677.74 99999.00 2024-02-16 18:59:11.000 047 21652.00 348.67 42677.74 99999.00 2024-02-16 18:59:12.000 047 21651.99 348.72 42677.71 99999.00 2024-02-16 18:59:13.000 047 21651.96 348.75 42677.69 99999.00 2024-02-16 18:59:14.000 047 21652.00 348.73 42677.69 99999.00 2024-02-16 18:59:15.000 047 21652.04 348.69 42677.68 47954.88 2024-02-16 18:59:16.000 047 21652.02 348.68 42677.64 88888.00 2024-02-16 18:59:17.000 047 21651.99 348.69 42677.64 88888.00 2024-02-16 18:59:18.000 047 21651.99 348.71 42677.68 88888.00 2024-02-16 18:59:19.000 047 21651.98 348.72 42677.69 88888.00 2024-02-16 18:59:20.000 047 21651.98 348.69 42677.66 99999.00 2024-02-16 18:59:21.000 047 21652.00 348.66 42677.63 99999.00 2024-02-16 18:59:22.000 047 21652.01 348.67 42677.63 99999.00 2024-02-16 18:59:23.000 047 21651.97 348.68 42677.64 99999.00 2024-02-16 18:59:24.000 047 21651.91 348.67 42677.64 99999.00 2024-02-16 18:59:25.000 047 21651.90 348.69 42677.66 47955.04 2024-02-16 18:59:26.000 047 21651.95 348.70 42677.66 88888.00 2024-02-16 18:59:27.000 047 21651.98 348.69 42677.64 88888.00 2024-02-16 18:59:28.000 047 21651.94 348.70 42677.65 88888.00 2024-02-16 18:59:29.000 047 21651.91 348.75 42677.69 88888.00 2024-02-16 18:59:30.000 047 21651.92 348.78 42677.72 47954.86 2024-02-16 18:59:31.000 047 21651.92 348.75 42677.70 88888.00 2024-02-16 18:59:32.000 047 21651.89 348.73 42677.66 88888.00 2024-02-16 18:59:33.000 047 21651.89 348.75 42677.65 88888.00 2024-02-16 18:59:34.000 047 21651.94 348.75 42677.65 88888.00 2024-02-16 18:59:35.000 047 21651.97 348.74 42677.65 47954.79 2024-02-16 18:59:36.000 047 21651.95 348.75 42677.67 88888.00 2024-02-16 18:59:37.000 047 21651.92 348.77 42677.70 88888.00 2024-02-16 18:59:38.000 047 21651.94 348.78 42677.72 88888.00 2024-02-16 18:59:39.000 047 21651.97 348.80 42677.72 88888.00 2024-02-16 18:59:40.000 047 21651.98 348.81 42677.75 47955.70 2024-02-16 18:59:41.000 047 21651.97 348.81 42677.78 88888.00 2024-02-16 18:59:42.000 047 21651.93 348.78 42677.78 88888.00 2024-02-16 18:59:43.000 047 21651.92 348.76 42677.77 88888.00 2024-02-16 18:59:44.000 047 21651.97 348.77 42677.76 88888.00 2024-02-16 18:59:45.000 047 21652.00 348.79 42677.72 47954.70 2024-02-16 18:59:46.000 047 21652.00 348.79 42677.70 88888.00 2024-02-16 18:59:47.000 047 21652.00 348.77 42677.72 88888.00 2024-02-16 18:59:48.000 047 21652.03 348.74 42677.73 88888.00 2024-02-16 18:59:49.000 047 21652.06 348.71 42677.75 88888.00 2024-02-16 18:59:50.000 047 21652.07 348.76 42677.79 47954.76 2024-02-16 18:59:51.000 047 21652.07 348.82 42677.79 88888.00 2024-02-16 18:59:52.000 047 21652.05 348.86 42677.73 88888.00 2024-02-16 18:59:53.000 047 21652.00 348.87 42677.72 88888.00 2024-02-16 18:59:54.000 047 21651.95 348.88 42677.73 88888.00 2024-02-16 18:59:55.000 047 21651.96 348.83 42677.71 47954.93 2024-02-16 18:59:56.000 047 21651.97 348.78 42677.69 88888.00 2024-02-16 18:59:57.000 047 21651.98 348.82 42677.69 88888.00 2024-02-16 18:59:58.000 047 21652.04 348.91 42677.72 88888.00 2024-02-16 18:59:59.000 047 21652.07 348.92 42677.72 88888.00 2024-02-16 19:00:00.000 047 21652.02 348.90 42677.69 47955.75 2024-02-16 19:00:01.000 047 21651.94 348.92 42677.71 88888.00 2024-02-16 19:00:02.000 047 21651.92 348.90 42677.75 88888.00 2024-02-16 19:00:03.000 047 21651.98 348.84 42677.76 88888.00 2024-02-16 19:00:04.000 047 21652.03 348.84 42677.74 88888.00 2024-02-16 19:00:05.000 047 21652.05 348.86 42677.72 47955.04 2024-02-16 19:00:06.000 047 21652.03 348.83 42677.69 88888.00 2024-02-16 19:00:07.000 047 21652.00 348.80 42677.66 88888.00 2024-02-16 19:00:08.000 047 21651.97 348.82 42677.68 88888.00 2024-02-16 19:00:09.000 047 21651.95 348.88 42677.71 88888.00 2024-02-16 19:00:10.000 047 21651.93 348.89 42677.71 47955.54 2024-02-16 19:00:11.000 047 21651.93 348.86 42677.70 88888.00 2024-02-16 19:00:12.000 047 21651.94 348.84 42677.70 88888.00 2024-02-16 19:00:13.000 047 21651.97 348.84 42677.67 88888.00 2024-02-16 19:00:14.000 047 21651.99 348.88 42677.60 88888.00 2024-02-16 19:00:15.000 047 21652.00 348.87 42677.57 99999.00 2024-02-16 19:00:16.000 047 21651.99 348.78 42677.61 99999.00 2024-02-16 19:00:17.000 047 21651.97 348.74 42677.69 99999.00 2024-02-16 19:00:18.000 047 21651.91 348.76 42677.75 99999.00 2024-02-16 19:00:19.000 047 21651.90 348.80 42677.76 99999.00 2024-02-16 19:00:20.000 047 21651.93 348.83 42677.75 99999.00 2024-02-16 19:00:21.000 047 21651.95 348.86 42677.73 99999.00 2024-02-16 19:00:22.000 047 21651.94 348.87 42677.72 99999.00 2024-02-16 19:00:23.000 047 21651.95 348.89 42677.73 99999.00 2024-02-16 19:00:24.000 047 21651.98 348.92 42677.74 99999.00 2024-02-16 19:00:25.000 047 21652.00 348.95 42677.71 99999.00 2024-02-16 19:00:26.000 047 21651.98 348.93 42677.68 99999.00 2024-02-16 19:00:27.000 047 21651.97 348.90 42677.68 99999.00 2024-02-16 19:00:28.000 047 21652.02 348.90 42677.70 99999.00 2024-02-16 19:00:29.000 047 21652.06 348.90 42677.71 99999.00 2024-02-16 19:00:30.000 047 21652.05 348.90 42677.71 47955.63 2024-02-16 19:00:31.000 047 21652.05 348.88 42677.69 88888.00 2024-02-16 19:00:32.000 047 21652.05 348.84 42677.66 88888.00 2024-02-16 19:00:33.000 047 21652.01 348.80 42677.67 88888.00 2024-02-16 19:00:34.000 047 21651.97 348.80 42677.69 88888.00 2024-02-16 19:00:35.000 047 21651.97 348.80 42677.70 47954.87 2024-02-16 19:00:36.000 047 21651.99 348.80 42677.72 88888.00 2024-02-16 19:00:37.000 047 21651.98 348.77 42677.74 88888.00 2024-02-16 19:00:38.000 047 21651.95 348.75 42677.75 88888.00 2024-02-16 19:00:39.000 047 21651.94 348.79 42677.73 88888.00 2024-02-16 19:00:40.000 047 21651.97 348.87 42677.73 99999.00 2024-02-16 19:00:41.000 047 21651.99 348.91 42677.77 99999.00 2024-02-16 19:00:42.000 047 21652.00 348.91 42677.84 99999.00 2024-02-16 19:00:43.000 047 21652.00 348.90 42677.87 99999.00 2024-02-16 19:00:44.000 047 21651.97 348.88 42677.86 99999.00 2024-02-16 19:00:45.000 047 21651.93 348.88 42677.84 47954.89 2024-02-16 19:00:46.000 047 21651.91 348.86 42677.81 88888.00 2024-02-16 19:00:47.000 047 21651.89 348.85 42677.78 88888.00 2024-02-16 19:00:48.000 047 21651.89 348.85 42677.73 88888.00 2024-02-16 19:00:49.000 047 21651.94 348.88 42677.70 88888.00 2024-02-16 19:00:50.000 047 21652.00 348.90 42677.72 47955.10 2024-02-16 19:00:51.000 047 21652.01 348.91 42677.74 88888.00 2024-02-16 19:00:52.000 047 21651.99 348.93 42677.73 88888.00 2024-02-16 19:00:53.000 047 21652.02 348.96 42677.70 88888.00 2024-02-16 19:00:54.000 047 21652.06 348.97 42677.66 88888.00 2024-02-16 19:00:55.000 047 21652.05 348.96 42677.67 99999.00 2024-02-16 19:00:56.000 047 21652.01 348.93 42677.69 99999.00 2024-02-16 19:00:57.000 047 21652.02 348.89 42677.69 99999.00 2024-02-16 19:00:58.000 047 21652.05 348.88 42677.67 99999.00 2024-02-16 19:00:59.000 047 21652.02 348.91 42677.68 99999.00 2024-02-16 19:01:00.000 047 21651.94 348.95 42677.70 47954.94 2024-02-16 19:01:01.000 047 21651.95 348.97 42677.73 88888.00 2024-02-16 19:01:02.000 047 21652.02 348.96 42677.73 88888.00 2024-02-16 19:01:03.000 047 21652.06 348.94 42677.68 88888.00 2024-02-16 19:01:04.000 047 21652.03 348.95 42677.66 88888.00 2024-02-16 19:01:05.000 047 21652.01 348.96 42677.72 47954.73 2024-02-16 19:01:06.000 047 21652.02 348.94 42677.79 88888.00 2024-02-16 19:01:07.000 047 21652.03 348.89 42677.84 88888.00 2024-02-16 19:01:08.000 047 21652.03 348.85 42677.85 88888.00 2024-02-16 19:01:09.000 047 21652.01 348.83 42677.86 88888.00 2024-02-16 19:01:10.000 047 21651.97 348.83 42677.85 47955.56 2024-02-16 19:01:11.000 047 21651.94 348.85 42677.83 88888.00 2024-02-16 19:01:12.000 047 21651.93 348.88 42677.81 88888.00 2024-02-16 19:01:13.000 047 21651.95 348.88 42677.79 88888.00 2024-02-16 19:01:14.000 047 21651.98 348.87 42677.75 88888.00 2024-02-16 19:01:15.000 047 21652.00 348.85 42677.76 99999.00 2024-02-16 19:01:16.000 047 21652.00 348.84 42677.80 99999.00 2024-02-16 19:01:17.000 047 21651.99 348.88 42677.82 99999.00 2024-02-16 19:01:18.000 047 21651.98 348.90 42677.81 99999.00 2024-02-16 19:01:19.000 047 21651.95 348.87 42677.79 99999.00 2024-02-16 19:01:20.000 047 21651.89 348.83 42677.77 47954.92 2024-02-16 19:01:21.000 047 21651.87 348.83 42677.75 88888.00 2024-02-16 19:01:22.000 047 21651.94 348.83 42677.74 88888.00 2024-02-16 19:01:23.000 047 21652.03 348.83 42677.77 88888.00 2024-02-16 19:01:24.000 047 21652.06 348.80 42677.81 88888.00 2024-02-16 19:01:25.000 047 21652.01 348.77 42677.81 99999.00 2024-02-16 19:01:26.000 047 21651.96 348.74 42677.78 99999.00 2024-02-16 19:01:27.000 047 21651.96 348.75 42677.72 99999.00 2024-02-16 19:01:28.000 047 21651.97 348.80 42677.67 99999.00 2024-02-16 19:01:29.000 047 21651.94 348.83 42677.68 99999.00 2024-02-16 19:01:30.000 047 21651.89 348.85 42677.72 47955.14 2024-02-16 19:01:31.000 047 21651.90 348.87 42677.74 88888.00 2024-02-16 19:01:32.000 047 21651.93 348.91 42677.69 88888.00 2024-02-16 19:01:33.000 047 21651.94 348.90 42677.66 88888.00 2024-02-16 19:01:34.000 047 21651.96 348.88 42677.66 88888.00 2024-02-16 19:01:35.000 047 21652.01 348.84 42677.69 47954.73 2024-02-16 19:01:36.000 047 21652.01 348.81 42677.73 88888.00 2024-02-16 19:01:37.000 047 21651.94 348.82 42677.77 88888.00 2024-02-16 19:01:38.000 047 21651.89 348.86 42677.81 88888.00 2024-02-16 19:01:39.000 047 21651.89 348.88 42677.79 88888.00 2024-02-16 19:01:40.000 047 21651.88 348.86 42677.73 99999.00 2024-02-16 19:01:41.000 047 21651.85 348.81 42677.68 99999.00 2024-02-16 19:01:42.000 047 21651.87 348.81 42677.68 99999.00 2024-02-16 19:01:43.000 047 21651.88 348.82 42677.70 99999.00 2024-02-16 19:01:44.000 047 21651.85 348.83 42677.71 99999.00 2024-02-16 19:01:45.000 047 21651.85 348.85 42677.72 47955.55 2024-02-16 19:01:46.000 047 21651.91 348.89 42677.73 88888.00 2024-02-16 19:01:47.000 047 21651.92 348.90 42677.73 88888.00 2024-02-16 19:01:48.000 047 21651.90 348.87 42677.72 88888.00 2024-02-16 19:01:49.000 047 21651.93 348.84 42677.71 88888.00 2024-02-16 19:01:50.000 047 21651.97 348.81 42677.71 47955.05 2024-02-16 19:01:51.000 047 21651.95 348.82 42677.74 88888.00 2024-02-16 19:01:52.000 047 21651.91 348.85 42677.77 88888.00 2024-02-16 19:01:53.000 047 21651.87 348.88 42677.79 88888.00 2024-02-16 19:01:54.000 047 21651.84 348.90 42677.78 88888.00 2024-02-16 19:01:55.000 047 21651.84 348.93 42677.74 47954.95 2024-02-16 19:01:56.000 047 21651.84 348.91 42677.72 88888.00 2024-02-16 19:01:57.000 047 21651.83 348.87 42677.74 88888.00 2024-02-16 19:01:58.000 047 21651.81 348.86 42677.72 88888.00 2024-02-16 19:01:59.000 047 21651.79 348.86 42677.67 88888.00 2024-02-16 19:02:00.000 047 21651.80 348.85 42677.66 99999.00 2024-02-16 19:02:01.000 047 21651.83 348.84 42677.70 99999.00 2024-02-16 19:02:02.000 047 21651.87 348.85 42677.73 99999.00 2024-02-16 19:02:03.000 047 21651.88 348.89 42677.72 99999.00 2024-02-16 19:02:04.000 047 21651.88 348.92 42677.69 99999.00 2024-02-16 19:02:05.000 047 21651.84 348.91 42677.68 47955.05 2024-02-16 19:02:06.000 047 21651.78 348.89 42677.69 88888.00 2024-02-16 19:02:07.000 047 21651.78 348.87 42677.71 88888.00 2024-02-16 19:02:08.000 047 21651.84 348.86 42677.71 88888.00 2024-02-16 19:02:09.000 047 21651.88 348.85 42677.69 88888.00 2024-02-16 19:02:10.000 047 21651.86 348.85 42677.68 47955.75 2024-02-16 19:02:11.000 047 21651.85 348.89 42677.70 88888.00 2024-02-16 19:02:12.000 047 21651.88 348.91 42677.76 88888.00 2024-02-16 19:02:13.000 047 21651.93 348.91 42677.80 88888.00 2024-02-16 19:02:14.000 047 21651.97 348.91 42677.80 88888.00 2024-02-16 19:02:15.000 047 21652.00 348.91 42677.77 99999.00 2024-02-16 19:02:16.000 047 21651.97 348.91 42677.74 99999.00 2024-02-16 19:02:17.000 047 21651.88 348.93 42677.74 99999.00 2024-02-16 19:02:18.000 047 21651.85 348.94 42677.75 99999.00 2024-02-16 19:02:19.000 047 21651.91 348.94 42677.77 99999.00 2024-02-16 19:02:20.000 047 21651.98 348.96 42677.79 47955.00 2024-02-16 19:02:21.000 047 21651.97 348.99 42677.81 88888.00 2024-02-16 19:02:22.000 047 21651.89 349.00 42677.84 88888.00 2024-02-16 19:02:23.000 047 21651.84 348.99 42677.84 88888.00 2024-02-16 19:02:24.000 047 21651.84 348.95 42677.79 88888.00 2024-02-16 19:02:25.000 047 21651.86 348.93 42677.79 99999.00 2024-02-16 19:02:26.000 047 21651.85 348.92 42677.84 99999.00 2024-02-16 19:02:27.000 047 21651.83 348.91 42677.86 99999.00 2024-02-16 19:02:28.000 047 21651.84 348.94 42677.82 99999.00 2024-02-16 19:02:29.000 047 21651.85 348.96 42677.77 99999.00 2024-02-16 19:02:30.000 047 21651.83 348.94 42677.75 47954.94 2024-02-16 19:02:31.000 047 21651.87 348.89 42677.78 88888.00 2024-02-16 19:02:32.000 047 21651.96 348.87 42677.81 88888.00 2024-02-16 19:02:33.000 047 21652.01 348.89 42677.85 88888.00 2024-02-16 19:02:34.000 047 21651.99 348.95 42677.87 88888.00 2024-02-16 19:02:35.000 047 21651.96 349.00 42677.86 47955.17 2024-02-16 19:02:36.000 047 21651.94 348.99 42677.82 88888.00 2024-02-16 19:02:37.000 047 21651.95 348.94 42677.77 88888.00 2024-02-16 19:02:38.000 047 21651.95 348.91 42677.73 88888.00 2024-02-16 19:02:39.000 047 21651.95 348.95 42677.73 88888.00 2024-02-16 19:02:40.000 047 21651.94 349.00 42677.76 47955.12 2024-02-16 19:02:41.000 047 21651.94 349.01 42677.77 88888.00 2024-02-16 19:02:42.000 047 21651.94 349.00 42677.77 88888.00 2024-02-16 19:02:43.000 047 21651.92 349.00 42677.78 88888.00 2024-02-16 19:02:44.000 047 21651.93 348.99 42677.78 88888.00 2024-02-16 19:02:45.000 047 21651.96 348.98 42677.76 99999.00 2024-02-16 19:02:46.000 047 21651.98 348.99 42677.74 99999.00 2024-02-16 19:02:47.000 047 21651.97 349.00 42677.74 99999.00 2024-02-16 19:02:48.000 047 21651.95 348.97 42677.74 99999.00 2024-02-16 19:02:49.000 047 21651.95 348.93 42677.73 99999.00 2024-02-16 19:02:50.000 047 21651.99 348.93 42677.73 47955.03 2024-02-16 19:02:51.000 047 21652.02 348.97 42677.78 88888.00 2024-02-16 19:02:52.000 047 21652.02 349.01 42677.82 88888.00 2024-02-16 19:02:53.000 047 21652.03 349.03 42677.82 88888.00 2024-02-16 19:02:54.000 047 21652.07 349.02 42677.79 88888.00 2024-02-16 19:02:55.000 047 21652.09 348.98 42677.76 99999.00 2024-02-16 19:02:56.000 047 21652.08 348.97 42677.79 99999.00 2024-02-16 19:02:57.000 047 21652.07 348.98 42677.80 99999.00 2024-02-16 19:02:58.000 047 21652.10 348.98 42677.79 99999.00 2024-02-16 19:02:59.000 047 21652.12 348.98 42677.82 99999.00 2024-02-16 19:03:00.000 047 21652.10 348.98 42677.86 99999.00 2024-02-16 19:03:01.000 047 21652.10 348.99 42677.86 99999.00 2024-02-16 19:03:02.000 047 21652.16 349.00 42677.81 99999.00 2024-02-16 19:03:03.000 047 21652.19 348.98 42677.78 99999.00 2024-02-16 19:03:04.000 047 21652.17 348.98 42677.78 99999.00 2024-02-16 19:03:05.000 047 21652.16 349.00 42677.77 99999.00 2024-02-16 19:03:06.000 047 21652.16 349.00 42677.73 99999.00 2024-02-16 19:03:07.000 047 21652.14 348.97 42677.73 99999.00 2024-02-16 19:03:08.000 047 21652.09 348.96 42677.73 99999.00 2024-02-16 19:03:09.000 047 21652.04 349.00 42677.73 99999.00 2024-02-16 19:03:10.000 047 21652.02 349.05 42677.73 47954.86 2024-02-16 19:03:11.000 047 21652.02 349.04 42677.72 88888.00 2024-02-16 19:03:12.000 047 21652.03 348.99 42677.72 88888.00 2024-02-16 19:03:13.000 047 21652.04 348.95 42677.71 88888.00 2024-02-16 19:03:14.000 047 21652.05 348.93 42677.70 88888.00 2024-02-16 19:03:15.000 047 21652.05 348.92 42677.69 99999.00 2024-02-16 19:03:16.000 047 21652.02 348.91 42677.69 99999.00 2024-02-16 19:03:17.000 047 21651.99 348.89 42677.72 99999.00 2024-02-16 19:03:18.000 047 21652.01 348.88 42677.72 99999.00 2024-02-16 19:03:19.000 047 21652.03 348.89 42677.69 99999.00 2024-02-16 19:03:20.000 047 21652.02 348.92 42677.66 47954.87 2024-02-16 19:03:21.000 047 21652.01 348.92 42677.65 88888.00 2024-02-16 19:03:22.000 047 21652.03 348.91 42677.66 88888.00 2024-02-16 19:03:23.000 047 21652.04 348.92 42677.69 88888.00 2024-02-16 19:03:24.000 047 21652.01 348.94 42677.73 88888.00 2024-02-16 19:03:25.000 047 21652.00 348.96 42677.77 99999.00 2024-02-16 19:03:26.000 047 21652.02 348.99 42677.77 99999.00 2024-02-16 19:03:27.000 047 21652.02 349.00 42677.74 99999.00 2024-02-16 19:03:28.000 047 21652.01 348.99 42677.73 99999.00 2024-02-16 19:03:29.000 047 21652.02 349.01 42677.75 99999.00 2024-02-16 19:03:30.000 047 21652.02 349.06 42677.75 47955.03 2024-02-16 19:03:31.000 047 21652.01 349.09 42677.71 88888.00 2024-02-16 19:03:32.000 047 21651.97 349.08 42677.66 88888.00 2024-02-16 19:03:33.000 047 21651.93 349.04 42677.63 88888.00 2024-02-16 19:03:34.000 047 21651.92 349.02 42677.66 88888.00 2024-02-16 19:03:35.000 047 21651.89 349.01 42677.71 47955.61 2024-02-16 19:03:36.000 047 21651.86 349.00 42677.73 88888.00 2024-02-16 19:03:37.000 047 21651.87 348.98 42677.70 88888.00 2024-02-16 19:03:38.000 047 21651.93 348.96 42677.68 88888.00 2024-02-16 19:03:39.000 047 21651.98 348.98 42677.70 88888.00 2024-02-16 19:03:40.000 047 21651.99 348.98 42677.73 99999.00 2024-02-16 19:03:41.000 047 21651.97 348.94 42677.73 99999.00 2024-02-16 19:03:42.000 047 21651.97 348.90 42677.74 99999.00 2024-02-16 19:03:43.000 047 21651.96 348.89 42677.74 99999.00 2024-02-16 19:03:44.000 047 21651.92 348.90 42677.75 99999.00 2024-02-16 19:03:45.000 047 21651.90 348.92 42677.78 47955.18 2024-02-16 19:03:46.000 047 21651.90 348.93 42677.80 88888.00 2024-02-16 19:03:47.000 047 21651.92 348.91 42677.78 88888.00 2024-02-16 19:03:48.000 047 21651.94 348.92 42677.74 88888.00 2024-02-16 19:03:49.000 047 21651.93 348.96 42677.71 88888.00 2024-02-16 19:03:50.000 047 21651.90 348.99 42677.70 99999.00 2024-02-16 19:03:51.000 047 21651.89 348.92 42677.70 99999.00 2024-02-16 19:03:52.000 047 21651.90 348.85 42677.70 99999.00 2024-02-16 19:03:53.000 047 21651.91 348.85 42677.71 99999.00 2024-02-16 19:03:54.000 047 21651.92 348.85 42677.71 99999.00 2024-02-16 19:03:55.000 047 21651.94 348.81 42677.69 47954.67 2024-02-16 19:03:56.000 047 21651.96 348.81 42677.70 88888.00 2024-02-16 19:03:57.000 047 21651.97 348.88 42677.71 88888.00 2024-02-16 19:03:58.000 047 21651.94 348.92 42677.68 88888.00 2024-02-16 19:03:59.000 047 21651.93 348.91 42677.64 88888.00 2024-02-16 19:04:00.000 047 21651.94 348.91 42677.63 47955.61 2024-02-16 19:04:01.000 047 21651.91 348.89 42677.62 88888.00 2024-02-16 19:04:02.000 047 21651.86 348.87 42677.60 88888.00 2024-02-16 19:04:03.000 047 21651.87 348.87 42677.60 88888.00 2024-02-16 19:04:04.000 047 21651.92 348.88 42677.62 88888.00 2024-02-16 19:04:05.000 047 21651.92 348.87 42677.64 47955.12 2024-02-16 19:04:06.000 047 21651.87 348.89 42677.68 88888.00 2024-02-16 19:04:07.000 047 21651.85 348.92 42677.71 88888.00 2024-02-16 19:04:08.000 047 21651.88 348.93 42677.71 88888.00 2024-02-16 19:04:09.000 047 21651.90 348.95 42677.69 88888.00 2024-02-16 19:04:10.000 047 21651.89 349.01 42677.68 47955.58 2024-02-16 19:04:11.000 047 21651.91 349.03 42677.69 88888.00 2024-02-16 19:04:12.000 047 21651.94 349.03 42677.69 88888.00 2024-02-16 19:04:13.000 047 21651.99 349.05 42677.69 88888.00 2024-02-16 19:04:14.000 047 21652.01 349.08 42677.68 88888.00 2024-02-16 19:04:15.000 047 21651.98 349.11 42677.65 99999.00 2024-02-16 19:04:16.000 047 21651.92 349.08 42677.65 99999.00 2024-02-16 19:04:17.000 047 21651.89 349.03 42677.67 99999.00 2024-02-16 19:04:18.000 047 21651.88 349.03 42677.70 99999.00 2024-02-16 19:04:19.000 047 21651.92 349.06 42677.70 99999.00 2024-02-16 19:04:20.000 047 21651.95 349.05 42677.66 47955.19 2024-02-16 19:04:21.000 047 21651.94 348.99 42677.61 88888.00 2024-02-16 19:04:22.000 047 21651.90 348.95 42677.60 88888.00 2024-02-16 19:04:23.000 047 21651.90 348.94 42677.64 88888.00 2024-02-16 19:04:24.000 047 21651.97 348.92 42677.70 88888.00 2024-02-16 19:04:25.000 047 21652.01 348.92 42677.72 99999.00 2024-02-16 19:04:26.000 047 21651.97 348.95 42677.72 99999.00 2024-02-16 19:04:27.000 047 21651.93 348.97 42677.72 99999.00 2024-02-16 19:04:28.000 047 21651.97 348.98 42677.69 99999.00 2024-02-16 19:04:29.000 047 21652.00 349.02 42677.64 99999.00 2024-02-16 19:04:30.000 047 21651.97 349.06 42677.61 47955.06 2024-02-16 19:04:31.000 047 21651.92 349.07 42677.61 88888.00 2024-02-16 19:04:32.000 047 21651.92 349.07 42677.66 88888.00 2024-02-16 19:04:33.000 047 21651.94 349.02 42677.70 88888.00 2024-02-16 19:04:34.000 047 21651.94 348.97 42677.71 88888.00 2024-02-16 19:04:35.000 047 21651.91 348.96 42677.69 99999.00 2024-02-16 19:04:36.000 047 21651.88 348.98 42677.68 99999.00 2024-02-16 19:04:37.000 047 21651.87 349.00 42677.70 99999.00 2024-02-16 19:04:38.000 047 21651.87 349.01 42677.72 99999.00 2024-02-16 19:04:39.000 047 21651.85 348.99 42677.71 99999.00 2024-02-16 19:04:40.000 047 21651.86 348.98 42677.72 47955.15 2024-02-16 19:04:41.000 047 21651.92 349.01 42677.74 88888.00 2024-02-16 19:04:42.000 047 21651.98 349.04 42677.73 88888.00 2024-02-16 19:04:43.000 047 21651.97 349.01 42677.70 88888.00 2024-02-16 19:04:44.000 047 21651.93 348.98 42677.66 88888.00 2024-02-16 19:04:45.000 047 21651.91 349.00 42677.65 47954.60 2024-02-16 19:04:46.000 047 21651.89 349.04 42677.67 88888.00 2024-02-16 19:04:47.000 047 21651.85 349.07 42677.66 88888.00 2024-02-16 19:04:48.000 047 21651.85 349.08 42677.62 88888.00 2024-02-16 19:04:49.000 047 21651.91 349.12 42677.62 88888.00 2024-02-16 19:04:50.000 047 21651.96 349.15 42677.69 99999.00 2024-02-16 19:04:51.000 047 21651.91 349.12 42677.76 99999.00 2024-02-16 19:04:52.000 047 21651.83 349.04 42677.78 99999.00 2024-02-16 19:04:53.000 047 21651.81 348.95 42677.77 99999.00 2024-02-16 19:04:54.000 047 21651.86 348.94 42677.73 99999.00 2024-02-16 19:04:55.000 047 21651.88 348.99 42677.68 47955.29 2024-02-16 19:04:56.000 047 21651.80 349.01 42677.66 88888.00 2024-02-16 19:04:57.000 047 21651.76 348.99 42677.67 88888.00 2024-02-16 19:04:58.000 047 21651.83 349.02 42677.70 88888.00 2024-02-16 19:04:59.000 047 21651.90 349.05 42677.71 88888.00 2024-02-16 19:05:00.000 047 21651.88 349.01 42677.71 47955.17 2024-02-16 19:05:01.000 047 21651.83 348.94 42677.71 88888.00 2024-02-16 19:05:02.000 047 21651.82 348.94 42677.69 88888.00 2024-02-16 19:05:03.000 047 21651.81 348.98 42677.67 88888.00 2024-02-16 19:05:04.000 047 21651.78 349.00 42677.66 88888.00 2024-02-16 19:05:05.000 047 21651.74 349.00 42677.68 99999.00 2024-02-16 19:05:06.000 047 21651.73 349.00 42677.69 99999.00 2024-02-16 19:05:07.000 047 21651.74 349.03 42677.71 99999.00 2024-02-16 19:05:08.000 047 21651.77 349.08 42677.71 99999.00 2024-02-16 19:05:09.000 047 21651.80 349.07 42677.69 99999.00 2024-02-16 19:05:10.000 047 21651.81 349.02 42677.69 47955.92 2024-02-16 19:05:11.000 047 21651.81 349.02 42677.74 88888.00 2024-02-16 19:05:12.000 047 21651.81 349.04 42677.81 88888.00 2024-02-16 19:05:13.000 047 21651.84 349.03 42677.83 88888.00 2024-02-16 19:05:14.000 047 21651.85 349.01 42677.84 88888.00 2024-02-16 19:05:15.000 047 21651.82 349.00 42677.83 47955.12 2024-02-16 19:05:16.000 047 21651.79 348.99 42677.80 88888.00 2024-02-16 19:05:17.000 047 21651.78 349.01 42677.77 88888.00 2024-02-16 19:05:18.000 047 21651.79 349.05 42677.74 88888.00 2024-02-16 19:05:19.000 047 21651.81 349.06 42677.69 88888.00 2024-02-16 19:05:20.000 047 21651.80 349.05 42677.66 47954.90 2024-02-16 19:05:21.000 047 21651.78 349.06 42677.62 88888.00 2024-02-16 19:05:22.000 047 21651.84 349.09 42677.61 88888.00 2024-02-16 19:05:23.000 047 21651.92 349.11 42677.64 88888.00 2024-02-16 19:05:24.000 047 21651.94 349.10 42677.67 88888.00 2024-02-16 19:05:25.000 047 21651.91 349.08 42677.64 99999.00 2024-02-16 19:05:26.000 047 21651.85 349.09 42677.60 99999.00 2024-02-16 19:05:27.000 047 21651.84 349.09 42677.59 99999.00 2024-02-16 19:05:28.000 047 21651.87 349.09 42677.62 99999.00 2024-02-16 19:05:29.000 047 21651.90 349.08 42677.65 99999.00 2024-02-16 19:05:30.000 047 21651.92 349.04 42677.66 47955.01 2024-02-16 19:05:31.000 047 21651.90 349.02 42677.64 88888.00 2024-02-16 19:05:32.000 047 21651.83 349.04 42677.61 88888.00 2024-02-16 19:05:33.000 047 21651.75 349.06 42677.58 88888.00 2024-02-16 19:05:34.000 047 21651.73 349.06 42677.57 88888.00 2024-02-16 19:05:35.000 047 21651.75 349.07 42677.59 99999.00 2024-02-16 19:05:36.000 047 21651.80 349.09 42677.59 99999.00 2024-02-16 19:05:37.000 047 21651.83 349.09 42677.57 99999.00 2024-02-16 19:05:38.000 047 21651.81 349.11 42677.57 99999.00 2024-02-16 19:05:39.000 047 21651.75 349.13 42677.59 99999.00 2024-02-16 19:05:40.000 047 21651.74 349.12 42677.61 47954.98 2024-02-16 19:05:41.000 047 21651.81 349.11 42677.65 88888.00 2024-02-16 19:05:42.000 047 21651.88 349.12 42677.65 88888.00 2024-02-16 19:05:43.000 047 21651.87 349.13 42677.61 88888.00 2024-02-16 19:05:44.000 047 21651.78 349.14 42677.60 88888.00 2024-02-16 19:05:45.000 047 21651.71 349.18 42677.61 47955.12 2024-02-16 19:05:46.000 047 21651.68 349.20 42677.62 88888.00 2024-02-16 19:05:47.000 047 21651.68 349.18 42677.64 88888.00 2024-02-16 19:05:48.000 047 21651.73 349.17 42677.65 88888.00 2024-02-16 19:05:49.000 047 21651.75 349.15 42677.65 88888.00 2024-02-16 19:05:50.000 047 21651.69 349.13 42677.63 99999.00 2024-02-16 19:05:51.000 047 21651.70 349.08 42677.61 99999.00 2024-02-16 19:05:52.000 047 21651.76 349.02 42677.61 99999.00 2024-02-16 19:05:53.000 047 21651.78 349.00 42677.65 99999.00 2024-02-16 19:05:54.000 047 21651.78 349.05 42677.70 99999.00 2024-02-16 19:05:55.000 047 21651.82 349.11 42677.74 47955.19 2024-02-16 19:05:56.000 047 21651.84 349.16 42677.77 88888.00 2024-02-16 19:05:57.000 047 21651.84 349.16 42677.76 88888.00 2024-02-16 19:05:58.000 047 21651.84 349.14 42677.73 88888.00 2024-02-16 19:05:59.000 047 21651.81 349.16 42677.72 88888.00 2024-02-16 19:06:00.000 047 21651.78 349.20 42677.71 47955.12 2024-02-16 19:06:01.000 047 21651.78 349.21 42677.69 88888.00 2024-02-16 19:06:02.000 047 21651.80 349.19 42677.69 88888.00 2024-02-16 19:06:03.000 047 21651.78 349.17 42677.70 88888.00 2024-02-16 19:06:04.000 047 21651.75 349.19 42677.73 88888.00 2024-02-16 19:06:05.000 047 21651.72 349.20 42677.75 47955.63 2024-02-16 19:06:06.000 047 21651.73 349.21 42677.70 88888.00 2024-02-16 19:06:07.000 047 21651.74 349.24 42677.66 88888.00 2024-02-16 19:06:08.000 047 21651.73 349.28 42677.69 88888.00 2024-02-16 19:06:09.000 047 21651.74 349.27 42677.74 88888.00 2024-02-16 19:06:10.000 047 21651.77 349.23 42677.77 99999.00 2024-02-16 19:06:11.000 047 21651.78 349.20 42677.74 99999.00 2024-02-16 19:06:12.000 047 21651.78 349.20 42677.68 99999.00 2024-02-16 19:06:13.000 047 21651.80 349.23 42677.64 99999.00 2024-02-16 19:06:14.000 047 21651.82 349.25 42677.65 99999.00 2024-02-16 19:06:15.000 047 21651.79 349.24 42677.67 47954.73 2024-02-16 19:06:16.000 047 21651.76 349.19 42677.66 88888.00 2024-02-16 19:06:17.000 047 21651.77 349.16 42677.64 88888.00 2024-02-16 19:06:18.000 047 21651.77 349.14 42677.62 88888.00 2024-02-16 19:06:19.000 047 21651.75 349.12 42677.62 88888.00 2024-02-16 19:06:20.000 047 21651.72 349.12 42677.63 99999.00 2024-02-16 19:06:21.000 047 21651.66 349.15 42677.66 99999.00 2024-02-16 19:06:22.000 047 21651.60 349.20 42677.69 99999.00 2024-02-16 19:06:23.000 047 21651.62 349.24 42677.68 99999.00 2024-02-16 19:06:24.000 047 21651.66 349.24 42677.65 99999.00 2024-02-16 19:06:25.000 047 21651.67 349.21 42677.65 47954.77 2024-02-16 19:06:26.000 047 21651.65 349.19 42677.66 88888.00 2024-02-16 19:06:27.000 047 21651.58 349.18 42677.67 88888.00 2024-02-16 19:06:28.000 047 21651.56 349.15 42677.69 88888.00 2024-02-16 19:06:29.000 047 21651.65 349.16 42677.71 88888.00 2024-02-16 19:06:30.000 047 21651.72 349.21 42677.69 99999.00 2024-02-16 19:06:31.000 047 21651.68 349.24 42677.69 99999.00 2024-02-16 19:06:32.000 047 21651.62 349.23 42677.69 99999.00 2024-02-16 19:06:33.000 047 21651.60 349.24 42677.70 99999.00 2024-02-16 19:06:34.000 047 21651.61 349.25 42677.73 99999.00 2024-02-16 19:06:35.000 047 21651.62 349.21 42677.74 47955.07 2024-02-16 19:06:36.000 047 21651.63 349.16 42677.74 88888.00 2024-02-16 19:06:37.000 047 21651.65 349.15 42677.76 88888.00 2024-02-16 19:06:38.000 047 21651.66 349.18 42677.78 88888.00 2024-02-16 19:06:39.000 047 21651.65 349.23 42677.79 88888.00 2024-02-16 19:06:40.000 047 21651.61 349.23 42677.77 47955.03 2024-02-16 19:06:41.000 047 21651.57 349.18 42677.71 88888.00 2024-02-16 19:06:42.000 047 21651.57 349.14 42677.68 88888.00 2024-02-16 19:06:43.000 047 21651.61 349.13 42677.70 88888.00 2024-02-16 19:06:44.000 047 21651.68 349.16 42677.73 88888.00 2024-02-16 19:06:45.000 047 21651.74 349.16 42677.74 99999.00 2024-02-16 19:06:46.000 047 21651.75 349.11 42677.72 99999.00 2024-02-16 19:06:47.000 047 21651.69 349.07 42677.70 99999.00 2024-02-16 19:06:48.000 047 21651.63 349.09 42677.73 99999.00 2024-02-16 19:06:49.000 047 21651.65 349.13 42677.77 99999.00 2024-02-16 19:06:50.000 047 21651.67 349.16 42677.76 47955.42 2024-02-16 19:06:51.000 047 21651.65 349.17 42677.71 88888.00 2024-02-16 19:06:52.000 047 21651.60 349.16 42677.68 88888.00 2024-02-16 19:06:53.000 047 21651.63 349.12 42677.68 88888.00 2024-02-16 19:06:54.000 047 21651.66 349.12 42677.71 88888.00 2024-02-16 19:06:55.000 047 21651.61 349.17 42677.77 99999.00 2024-02-16 19:06:56.000 047 21651.56 349.24 42677.80 99999.00 2024-02-16 19:06:57.000 047 21651.57 349.28 42677.82 99999.00 2024-02-16 19:06:58.000 047 21651.62 349.28 42677.84 99999.00 2024-02-16 19:06:59.000 047 21651.60 349.26 42677.84 99999.00 2024-02-16 19:07:00.000 047 21651.52 349.25 42677.81 99999.00 2024-02-16 19:07:01.000 047 21651.47 349.27 42677.77 99999.00 2024-02-16 19:07:02.000 047 21651.53 349.29 42677.77 99999.00 2024-02-16 19:07:03.000 047 21651.60 349.30 42677.79 99999.00 2024-02-16 19:07:04.000 047 21651.60 349.31 42677.81 99999.00 2024-02-16 19:07:05.000 047 21651.55 349.32 42677.82 47955.67 2024-02-16 19:07:06.000 047 21651.50 349.33 42677.82 88888.00 2024-02-16 19:07:07.000 047 21651.47 349.30 42677.82 88888.00 2024-02-16 19:07:08.000 047 21651.44 349.27 42677.80 88888.00 2024-02-16 19:07:09.000 047 21651.43 349.26 42677.78 88888.00 2024-02-16 19:07:10.000 047 21651.43 349.24 42677.77 47954.84 2024-02-16 19:07:11.000 047 21651.43 349.21 42677.80 88888.00 2024-02-16 19:07:12.000 047 21651.46 349.21 42677.80 88888.00 2024-02-16 19:07:13.000 047 21651.51 349.25 42677.77 88888.00 2024-02-16 19:07:14.000 047 21651.56 349.27 42677.77 88888.00 2024-02-16 19:07:15.000 047 21651.56 349.28 42677.79 99999.00 2024-02-16 19:07:16.000 047 21651.54 349.30 42677.80 99999.00 2024-02-16 19:07:17.000 047 21651.55 349.33 42677.81 99999.00 2024-02-16 19:07:18.000 047 21651.56 349.33 42677.82 99999.00 2024-02-16 19:07:19.000 047 21651.56 349.33 42677.82 99999.00 2024-02-16 19:07:20.000 047 21651.54 349.32 42677.81 99999.00 2024-02-16 19:07:21.000 047 21651.52 349.29 42677.80 99999.00 2024-02-16 19:07:22.000 047 21651.52 349.31 42677.82 99999.00 2024-02-16 19:07:23.000 047 21651.53 349.33 42677.85 99999.00 2024-02-16 19:07:24.000 047 21651.53 349.30 42677.87 99999.00 2024-02-16 19:07:25.000 047 21651.54 349.28 42677.85 47954.91 2024-02-16 19:07:26.000 047 21651.52 349.28 42677.79 88888.00 2024-02-16 19:07:27.000 047 21651.53 349.27 42677.77 88888.00 2024-02-16 19:07:28.000 047 21651.55 349.23 42677.79 88888.00 2024-02-16 19:07:29.000 047 21651.54 349.20 42677.80 88888.00 2024-02-16 19:07:30.000 047 21651.54 349.17 42677.80 99999.00 2024-02-16 19:07:31.000 047 21651.58 349.15 42677.82 99999.00 2024-02-16 19:07:32.000 047 21651.62 349.16 42677.87 99999.00 2024-02-16 19:07:33.000 047 21651.60 349.15 42677.85 99999.00 2024-02-16 19:07:34.000 047 21651.52 349.07 42677.79 99999.00 2024-02-16 19:07:35.000 047 21651.48 349.03 42677.78 47954.85 2024-02-16 19:07:36.000 047 21651.52 349.06 42677.81 88888.00 2024-02-16 19:07:37.000 047 21651.53 349.11 42677.81 88888.00 2024-02-16 19:07:38.000 047 21651.48 349.14 42677.80 88888.00 2024-02-16 19:07:39.000 047 21651.48 349.17 42677.83 88888.00 2024-02-16 19:07:40.000 047 21651.52 349.17 42677.87 99999.00 2024-02-16 19:07:41.000 047 21651.54 349.13 42677.87 99999.00 2024-02-16 19:07:42.000 047 21651.51 349.11 42677.85 99999.00 2024-02-16 19:07:43.000 047 21651.50 349.12 42677.84 99999.00 2024-02-16 19:07:44.000 047 21651.49 349.14 42677.86 99999.00 2024-02-16 19:07:45.000 047 21651.47 349.18 42677.84 47955.14 2024-02-16 19:07:46.000 047 21651.46 349.18 42677.81 88888.00 2024-02-16 19:07:47.000 047 21651.49 349.16 42677.82 88888.00 2024-02-16 19:07:48.000 047 21651.52 349.15 42677.84 88888.00 2024-02-16 19:07:49.000 047 21651.50 349.14 42677.84 88888.00 2024-02-16 19:07:50.000 047 21651.46 349.12 42677.83 47954.90 2024-02-16 19:07:51.000 047 21651.44 349.10 42677.82 88888.00 2024-02-16 19:07:52.000 047 21651.44 349.12 42677.82 88888.00 2024-02-16 19:07:53.000 047 21651.43 349.18 42677.80 88888.00 2024-02-16 19:07:54.000 047 21651.38 349.18 42677.79 88888.00 2024-02-16 19:07:55.000 047 21651.35 349.13 42677.82 47955.65 2024-02-16 19:07:56.000 047 21651.34 349.13 42677.86 88888.00 2024-02-16 19:07:57.000 047 21651.32 349.19 42677.89 88888.00 2024-02-16 19:07:58.000 047 21651.34 349.24 42677.87 88888.00 2024-02-16 19:07:59.000 047 21651.38 349.22 42677.82 88888.00 2024-02-16 19:08:00.000 047 21651.40 349.19 42677.82 99999.00 2024-02-16 19:08:01.000 047 21651.37 349.18 42677.85 99999.00 2024-02-16 19:08:02.000 047 21651.32 349.20 42677.86 99999.00 2024-02-16 19:08:03.000 047 21651.27 349.21 42677.86 99999.00 2024-02-16 19:08:04.000 047 21651.30 349.19 42677.88 99999.00 2024-02-16 19:08:05.000 047 21651.38 349.17 42677.88 99999.00 2024-02-16 19:08:06.000 047 21651.42 349.15 42677.84 99999.00 2024-02-16 19:08:07.000 047 21651.40 349.13 42677.82 99999.00 2024-02-16 19:08:08.000 047 21651.40 349.15 42677.84 99999.00 2024-02-16 19:08:09.000 047 21651.41 349.16 42677.86 99999.00 2024-02-16 19:08:10.000 047 21651.39 349.15 42677.85 47954.82 2024-02-16 19:08:11.000 047 21651.33 349.16 42677.85 88888.00 2024-02-16 19:08:12.000 047 21651.31 349.19 42677.84 88888.00 2024-02-16 19:08:13.000 047 21651.31 349.21 42677.79 88888.00 2024-02-16 19:08:14.000 047 21651.32 349.21 42677.76 88888.00 2024-02-16 19:08:15.000 047 21651.31 349.20 42677.78 99999.00 2024-02-16 19:08:16.000 047 21651.30 349.20 42677.81 99999.00 2024-02-16 19:08:17.000 047 21651.28 349.23 42677.82 99999.00 2024-02-16 19:08:18.000 047 21651.27 349.25 42677.82 99999.00 2024-02-16 19:08:19.000 047 21651.28 349.26 42677.83 99999.00 2024-02-16 19:08:20.000 047 21651.31 349.27 42677.86 99999.00 2024-02-16 19:08:21.000 047 21651.33 349.24 42677.86 99999.00 2024-02-16 19:08:22.000 047 21651.36 349.20 42677.86 99999.00 2024-02-16 19:08:23.000 047 21651.36 349.19 42677.86 99999.00 2024-02-16 19:08:24.000 047 21651.35 349.20 42677.87 99999.00 2024-02-16 19:08:25.000 047 21651.35 349.22 42677.89 99999.00 2024-02-16 19:08:26.000 047 21651.35 349.23 42677.90 99999.00 2024-02-16 19:08:27.000 047 21651.35 349.20 42677.88 99999.00 2024-02-16 19:08:28.000 047 21651.35 349.17 42677.84 99999.00 2024-02-16 19:08:29.000 047 21651.35 349.20 42677.83 99999.00 2024-02-16 19:08:30.000 047 21651.34 349.26 42677.85 47955.06 2024-02-16 19:08:31.000 047 21651.30 349.30 42677.86 88888.00 2024-02-16 19:08:32.000 047 21651.28 349.28 42677.84 88888.00 2024-02-16 19:08:33.000 047 21651.30 349.23 42677.85 88888.00 2024-02-16 19:08:34.000 047 21651.35 349.21 42677.89 88888.00 2024-02-16 19:08:35.000 047 21651.36 349.24 42677.89 47954.84 2024-02-16 19:08:36.000 047 21651.34 349.26 42677.87 88888.00 2024-02-16 19:08:37.000 047 21651.31 349.27 42677.85 88888.00 2024-02-16 19:08:38.000 047 21651.30 349.27 42677.85 88888.00 2024-02-16 19:08:39.000 047 21651.28 349.27 42677.88 88888.00 2024-02-16 19:08:40.000 047 21651.29 349.24 42677.89 99999.00 2024-02-16 19:08:41.000 047 21651.37 349.23 42677.91 99999.00 2024-02-16 19:08:42.000 047 21651.45 349.25 42677.93 99999.00 2024-02-16 19:08:43.000 047 21651.44 349.25 42677.93 99999.00 2024-02-16 19:08:44.000 047 21651.40 349.24 42677.90 99999.00 2024-02-16 19:08:45.000 047 21651.43 349.26 42677.89 99999.00 2024-02-16 19:08:46.000 047 21651.48 349.28 42677.86 99999.00 2024-02-16 19:08:47.000 047 21651.44 349.26 42677.85 99999.00 2024-02-16 19:08:48.000 047 21651.37 349.22 42677.86 99999.00 2024-02-16 19:08:49.000 047 21651.37 349.20 42677.90 99999.00 2024-02-16 19:08:50.000 047 21651.38 349.21 42677.94 47955.81 2024-02-16 19:08:51.000 047 21651.33 349.23 42677.91 88888.00 2024-02-16 19:08:52.000 047 21651.31 349.26 42677.85 88888.00 2024-02-16 19:08:53.000 047 21651.34 349.30 42677.82 88888.00 2024-02-16 19:08:54.000 047 21651.37 349.34 42677.80 88888.00 2024-02-16 19:08:55.000 047 21651.38 349.36 42677.78 47955.19 2024-02-16 19:08:56.000 047 21651.37 349.33 42677.80 88888.00 2024-02-16 19:08:57.000 047 21651.33 349.29 42677.83 88888.00 2024-02-16 19:08:58.000 047 21651.32 349.27 42677.83 88888.00 2024-02-16 19:08:59.000 047 21651.34 349.28 42677.83 88888.00 2024-02-16 19:09:00.000 047 21651.33 349.30 42677.84 99999.00 2024-02-16 19:09:01.000 047 21651.31 349.30 42677.86 99999.00 2024-02-16 19:09:02.000 047 21651.34 349.24 42677.88 99999.00 2024-02-16 19:09:03.000 047 21651.39 349.18 42677.87 99999.00 2024-02-16 19:09:04.000 047 21651.41 349.19 42677.85 99999.00 2024-02-16 19:09:05.000 047 21651.40 349.22 42677.84 47955.87 2024-02-16 19:09:06.000 047 21651.42 349.25 42677.83 88888.00 2024-02-16 19:09:07.000 047 21651.46 349.28 42677.82 88888.00 2024-02-16 19:09:08.000 047 21651.45 349.26 42677.79 88888.00 2024-02-16 19:09:09.000 047 21651.42 349.22 42677.75 88888.00 2024-02-16 19:09:10.000 047 21651.40 349.19 42677.76 47954.74 2024-02-16 19:09:11.000 047 21651.40 349.19 42677.79 88888.00 2024-02-16 19:09:12.000 047 21651.41 349.18 42677.81 88888.00 2024-02-16 19:09:13.000 047 21651.44 349.16 42677.81 88888.00 2024-02-16 19:09:14.000 047 21651.51 349.17 42677.85 88888.00 2024-02-16 19:09:15.000 047 21651.58 349.21 42677.89 47954.71 2024-02-16 19:09:16.000 047 21651.58 349.23 42677.90 88888.00 2024-02-16 19:09:17.000 047 21651.52 349.23 42677.87 88888.00 2024-02-16 19:09:18.000 047 21651.48 349.21 42677.83 88888.00 2024-02-16 19:09:19.000 047 21651.47 349.21 42677.82 88888.00 2024-02-16 19:09:20.000 047 21651.48 349.22 42677.83 47955.73 2024-02-16 19:09:21.000 047 21651.45 349.20 42677.81 88888.00 2024-02-16 19:09:22.000 047 21651.42 349.14 42677.77 88888.00 2024-02-16 19:09:23.000 047 21651.44 349.10 42677.78 88888.00 2024-02-16 19:09:24.000 047 21651.45 349.10 42677.82 88888.00 2024-02-16 19:09:25.000 047 21651.38 349.14 42677.84 47954.81 2024-02-16 19:09:26.000 047 21651.32 349.19 42677.82 88888.00 2024-02-16 19:09:27.000 047 21651.34 349.23 42677.78 88888.00 2024-02-16 19:09:28.000 047 21651.35 349.23 42677.77 88888.00 2024-02-16 19:09:29.000 047 21651.31 349.20 42677.79 88888.00 2024-02-16 19:09:30.000 047 21651.28 349.14 42677.79 47954.88 2024-02-16 19:09:31.000 047 21651.31 349.12 42677.80 88888.00 2024-02-16 19:09:32.000 047 21651.38 349.14 42677.84 88888.00 2024-02-16 19:09:33.000 047 21651.42 349.17 42677.83 88888.00 2024-02-16 19:09:34.000 047 21651.42 349.17 42677.82 88888.00 2024-02-16 19:09:35.000 047 21651.38 349.15 42677.81 47955.63 2024-02-16 19:09:36.000 047 21651.33 349.14 42677.82 88888.00 2024-02-16 19:09:37.000 047 21651.26 349.14 42677.83 88888.00 2024-02-16 19:09:38.000 047 21651.22 349.13 42677.85 88888.00 2024-02-16 19:09:39.000 047 21651.23 349.11 42677.87 88888.00 2024-02-16 19:09:40.000 047 21651.27 349.09 42677.89 47954.88 2024-02-16 19:09:41.000 047 21651.26 349.10 42677.89 88888.00 2024-02-16 19:09:42.000 047 21651.24 349.09 42677.87 88888.00 2024-02-16 19:09:43.000 047 21651.21 349.06 42677.86 88888.00 2024-02-16 19:09:44.000 047 21651.20 349.06 42677.84 88888.00 2024-02-16 19:09:45.000 047 21651.22 349.07 42677.83 99999.00 2024-02-16 19:09:46.000 047 21651.19 349.08 42677.84 99999.00 2024-02-16 19:09:47.000 047 21651.15 349.09 42677.84 99999.00 2024-02-16 19:09:48.000 047 21651.19 349.11 42677.84 99999.00 2024-02-16 19:09:49.000 047 21651.27 349.11 42677.88 99999.00 2024-02-16 19:09:50.000 047 21651.29 349.12 42677.92 47955.00 2024-02-16 19:09:51.000 047 21651.26 349.14 42677.93 88888.00 2024-02-16 19:09:52.000 047 21651.27 349.15 42677.94 88888.00 2024-02-16 19:09:53.000 047 21651.29 349.12 42677.93 88888.00 2024-02-16 19:09:54.000 047 21651.29 349.08 42677.87 88888.00 2024-02-16 19:09:55.000 047 21651.31 349.05 42677.82 47954.85 2024-02-16 19:09:56.000 047 21651.39 349.06 42677.81 88888.00 2024-02-16 19:09:57.000 047 21651.45 349.08 42677.84 88888.00 2024-02-16 19:09:58.000 047 21651.44 349.12 42677.86 88888.00 2024-02-16 19:09:59.000 047 21651.43 349.19 42677.84 88888.00 2024-02-16 19:10:00.000 047 21651.45 349.20 42677.82 47955.08 2024-02-16 19:10:01.000 047 21651.49 349.15 42677.79 88888.00 2024-02-16 19:10:02.000 047 21651.49 349.13 42677.75 88888.00 2024-02-16 19:10:03.000 047 21651.44 349.16 42677.76 88888.00 2024-02-16 19:10:04.000 047 21651.42 349.18 42677.81 88888.00 2024-02-16 19:10:05.000 047 21651.47 349.19 42677.84 99999.00 2024-02-16 19:10:06.000 047 21651.48 349.20 42677.83 99999.00 2024-02-16 19:10:07.000 047 21651.39 349.20 42677.82 99999.00 2024-02-16 19:10:08.000 047 21651.28 349.19 42677.84 99999.00 2024-02-16 19:10:09.000 047 21651.23 349.18 42677.84 99999.00 2024-02-16 19:10:10.000 047 21651.24 349.15 42677.84 47955.10 2024-02-16 19:10:11.000 047 21651.28 349.14 42677.85 88888.00 2024-02-16 19:10:12.000 047 21651.29 349.18 42677.86 88888.00 2024-02-16 19:10:13.000 047 21651.29 349.22 42677.86 88888.00 2024-02-16 19:10:14.000 047 21651.28 349.21 42677.87 88888.00 2024-02-16 19:10:15.000 047 21651.27 349.19 42677.86 47955.82 2024-02-16 19:10:16.000 047 21651.25 349.20 42677.82 88888.00 2024-02-16 19:10:17.000 047 21651.25 349.20 42677.79 88888.00 2024-02-16 19:10:18.000 047 21651.27 349.21 42677.77 88888.00 2024-02-16 19:10:19.000 047 21651.28 349.24 42677.79 88888.00 2024-02-16 19:10:20.000 047 21651.28 349.24 42677.82 47954.95 2024-02-16 19:10:21.000 047 21651.31 349.20 42677.85 88888.00 2024-02-16 19:10:22.000 047 21651.33 349.14 42677.85 88888.00 2024-02-16 19:10:23.000 047 21651.34 349.09 42677.84 88888.00 2024-02-16 19:10:24.000 047 21651.33 349.08 42677.84 88888.00 2024-02-16 19:10:25.000 047 21651.31 349.11 42677.84 47954.77 2024-02-16 19:10:26.000 047 21651.31 349.13 42677.83 88888.00 2024-02-16 19:10:27.000 047 21651.35 349.11 42677.79 88888.00 2024-02-16 19:10:28.000 047 21651.38 349.09 42677.79 88888.00 2024-02-16 19:10:29.000 047 21651.40 349.09 42677.82 88888.00 2024-02-16 19:10:30.000 047 21651.37 349.09 42677.80 99999.00 2024-02-16 19:10:31.000 047 21651.32 349.09 42677.73 99999.00 2024-02-16 19:10:32.000 047 21651.31 349.09 42677.69 99999.00 2024-02-16 19:10:33.000 047 21651.34 349.10 42677.71 99999.00 2024-02-16 19:10:34.000 047 21651.37 349.08 42677.76 99999.00 2024-02-16 19:10:35.000 047 21651.35 349.06 42677.80 99999.00 2024-02-16 19:10:36.000 047 21651.31 349.05 42677.84 99999.00 2024-02-16 19:10:37.000 047 21651.32 349.06 42677.86 99999.00 2024-02-16 19:10:38.000 047 21651.33 349.04 42677.84 99999.00 2024-02-16 19:10:39.000 047 21651.30 349.02 42677.83 99999.00 2024-02-16 19:10:40.000 047 21651.23 349.03 42677.82 47954.62 2024-02-16 19:10:41.000 047 21651.21 349.03 42677.78 88888.00 2024-02-16 19:10:42.000 047 21651.26 349.04 42677.74 88888.00 2024-02-16 19:10:43.000 047 21651.31 349.09 42677.76 88888.00 2024-02-16 19:10:44.000 047 21651.34 349.11 42677.78 88888.00 2024-02-16 19:10:45.000 047 21651.33 349.09 42677.76 47954.91 2024-02-16 19:10:46.000 047 21651.31 349.09 42677.72 88888.00 2024-02-16 19:10:47.000 047 21651.31 349.11 42677.70 88888.00 2024-02-16 19:10:48.000 047 21651.28 349.12 42677.71 88888.00 2024-02-16 19:10:49.000 047 21651.21 349.09 42677.73 88888.00 2024-02-16 19:10:50.000 047 21651.16 349.05 42677.72 99999.00 2024-02-16 19:10:51.000 047 21651.20 349.06 42677.71 99999.00 2024-02-16 19:10:52.000 047 21651.28 349.10 42677.73 99999.00 2024-02-16 19:10:53.000 047 21651.31 349.14 42677.79 99999.00 2024-02-16 19:10:54.000 047 21651.31 349.16 42677.81 99999.00 2024-02-16 19:10:55.000 047 21651.28 349.18 42677.79 99999.00 2024-02-16 19:10:56.000 047 21651.25 349.21 42677.79 99999.00 2024-02-16 19:10:57.000 047 21651.24 349.22 42677.81 99999.00 2024-02-16 19:10:58.000 047 21651.27 349.17 42677.80 99999.00 2024-02-16 19:10:59.000 047 21651.31 349.15 42677.81 99999.00 2024-02-16 19:11:00.000 047 21651.26 349.20 42677.84 99999.00 2024-02-16 19:11:01.000 047 21651.18 349.24 42677.83 99999.00 2024-02-16 19:11:02.000 047 21651.15 349.22 42677.79 99999.00 2024-02-16 19:11:03.000 047 21651.18 349.21 42677.78 99999.00 2024-02-16 19:11:04.000 047 21651.20 349.21 42677.81 99999.00 2024-02-16 19:11:05.000 047 21651.17 349.21 42677.82 99999.00 2024-02-16 19:11:06.000 047 21651.15 349.21 42677.81 99999.00 2024-02-16 19:11:07.000 047 21651.18 349.18 42677.82 99999.00 2024-02-16 19:11:08.000 047 21651.21 349.14 42677.83 99999.00 2024-02-16 19:11:09.000 047 21651.22 349.15 42677.84 99999.00 2024-02-16 19:11:10.000 047 21651.26 349.15 42677.83 47954.79 2024-02-16 19:11:11.000 047 21651.29 349.13 42677.81 88888.00 2024-02-16 19:11:12.000 047 21651.30 349.14 42677.80 88888.00 2024-02-16 19:11:13.000 047 21651.31 349.18 42677.82 88888.00 2024-02-16 19:11:14.000 047 21651.31 349.21 42677.85 88888.00 2024-02-16 19:11:15.000 047 21651.30 349.21 42677.84 47954.77 2024-02-16 19:11:16.000 047 21651.28 349.22 42677.78 88888.00 2024-02-16 19:11:17.000 047 21651.25 349.24 42677.73 88888.00 2024-02-16 19:11:18.000 047 21651.24 349.23 42677.74 88888.00 2024-02-16 19:11:19.000 047 21651.31 349.22 42677.77 88888.00 2024-02-16 19:11:20.000 047 21651.38 349.22 42677.77 99999.00 2024-02-16 19:11:21.000 047 21651.36 349.22 42677.75 99999.00 2024-02-16 19:11:22.000 047 21651.32 349.21 42677.76 99999.00 2024-02-16 19:11:23.000 047 21651.34 349.22 42677.76 99999.00 2024-02-16 19:11:24.000 047 21651.40 349.24 42677.76 99999.00 2024-02-16 19:11:25.000 047 21651.42 349.24 42677.76 47954.96 2024-02-16 19:11:26.000 047 21651.40 349.23 42677.76 88888.00 2024-02-16 19:11:27.000 047 21651.40 349.24 42677.78 88888.00 2024-02-16 19:11:28.000 047 21651.42 349.24 42677.79 88888.00 2024-02-16 19:11:29.000 047 21651.43 349.23 42677.78 88888.00 2024-02-16 19:11:30.000 047 21651.41 349.22 42677.77 47955.76 2024-02-16 19:11:31.000 047 21651.38 349.20 42677.77 88888.00 2024-02-16 19:11:32.000 047 21651.38 349.19 42677.75 88888.00 2024-02-16 19:11:33.000 047 21651.36 349.21 42677.73 88888.00 2024-02-16 19:11:34.000 047 21651.31 349.22 42677.72 88888.00 2024-02-16 19:11:35.000 047 21651.29 349.21 42677.73 99999.00 2024-02-16 19:11:36.000 047 21651.32 349.20 42677.74 99999.00 2024-02-16 19:11:37.000 047 21651.31 349.19 42677.73 99999.00 2024-02-16 19:11:38.000 047 21651.29 349.21 42677.72 99999.00 2024-02-16 19:11:39.000 047 21651.28 349.25 42677.73 99999.00 2024-02-16 19:11:40.000 047 21651.31 349.25 42677.77 99999.00 2024-02-16 19:11:41.000 047 21651.37 349.23 42677.78 99999.00 2024-02-16 19:11:42.000 047 21651.42 349.20 42677.75 99999.00 2024-02-16 19:11:43.000 047 21651.39 349.18 42677.73 99999.00 2024-02-16 19:11:44.000 047 21651.32 349.16 42677.73 99999.00 2024-02-16 19:11:45.000 047 21651.31 349.18 42677.73 99999.00 2024-02-16 19:11:46.000 047 21651.33 349.21 42677.75 99999.00 2024-02-16 19:11:47.000 047 21651.33 349.23 42677.73 99999.00 2024-02-16 19:11:48.000 047 21651.34 349.22 42677.67 99999.00 2024-02-16 19:11:49.000 047 21651.38 349.20 42677.66 99999.00 2024-02-16 19:11:50.000 047 21651.38 349.18 42677.68 99999.00 2024-02-16 19:11:51.000 047 21651.38 349.21 42677.70 99999.00 2024-02-16 19:11:52.000 047 21651.39 349.23 42677.71 99999.00 2024-02-16 19:11:53.000 047 21651.40 349.19 42677.71 99999.00 2024-02-16 19:11:54.000 047 21651.40 349.19 42677.73 99999.00 2024-02-16 19:11:55.000 047 21651.40 349.26 42677.73 47955.69 2024-02-16 19:11:56.000 047 21651.41 349.30 42677.71 88888.00 2024-02-16 19:11:57.000 047 21651.37 349.28 42677.70 88888.00 2024-02-16 19:11:58.000 047 21651.33 349.24 42677.69 88888.00 2024-02-16 19:11:59.000 047 21651.33 349.25 42677.72 88888.00 2024-02-16 19:12:00.000 047 21651.38 349.30 42677.77 47955.31 2024-02-16 19:12:01.000 047 21651.43 349.35 42677.79 88888.00 2024-02-16 19:12:02.000 047 21651.43 349.36 42677.76 88888.00 2024-02-16 19:12:03.000 047 21651.40 349.32 42677.71 88888.00 2024-02-16 19:12:04.000 047 21651.39 349.30 42677.66 88888.00 2024-02-16 19:12:05.000 047 21651.42 349.32 42677.64 47955.61 2024-02-16 19:12:06.000 047 21651.47 349.31 42677.64 88888.00 2024-02-16 19:12:07.000 047 21651.48 349.27 42677.62 88888.00 2024-02-16 19:12:08.000 047 21651.47 349.25 42677.62 88888.00 2024-02-16 19:12:09.000 047 21651.50 349.30 42677.69 88888.00 2024-02-16 19:12:10.000 047 21651.52 349.33 42677.77 99999.00 2024-02-16 19:12:11.000 047 21651.51 349.33 42677.78 99999.00 2024-02-16 19:12:12.000 047 21651.49 349.31 42677.73 99999.00 2024-02-16 19:12:13.000 047 21651.48 349.29 42677.71 99999.00 2024-02-16 19:12:14.000 047 21651.45 349.27 42677.71 99999.00 2024-02-16 19:12:15.000 047 21651.38 349.28 42677.69 47954.75 2024-02-16 19:12:16.000 047 21651.33 349.29 42677.69 88888.00 2024-02-16 19:12:17.000 047 21651.33 349.29 42677.69 88888.00 2024-02-16 19:12:18.000 047 21651.34 349.29 42677.68 88888.00 2024-02-16 19:12:19.000 047 21651.33 349.30 42677.68 88888.00 2024-02-16 19:12:20.000 047 21651.33 349.33 42677.71 99999.00 2024-02-16 19:12:21.000 047 21651.35 349.34 42677.73 99999.00 2024-02-16 19:12:22.000 047 21651.38 349.29 42677.71 99999.00 2024-02-16 19:12:23.000 047 21651.39 349.25 42677.71 99999.00 2024-02-16 19:12:24.000 047 21651.41 349.26 42677.71 99999.00 2024-02-16 19:12:25.000 047 21651.45 349.28 42677.69 47954.94 2024-02-16 19:12:26.000 047 21651.50 349.28 42677.67 88888.00 2024-02-16 19:12:27.000 047 21651.51 349.27 42677.69 88888.00 2024-02-16 19:12:28.000 047 21651.49 349.28 42677.72 88888.00 2024-02-16 19:12:29.000 047 21651.44 349.30 42677.73 88888.00 2024-02-16 19:12:30.000 047 21651.40 349.29 42677.74 99999.00 2024-02-16 19:12:31.000 047 21651.40 349.26 42677.78 99999.00 2024-02-16 19:12:32.000 047 21651.40 349.23 42677.81 99999.00 2024-02-16 19:12:33.000 047 21651.39 349.24 42677.84 99999.00 2024-02-16 19:12:34.000 047 21651.38 349.29 42677.87 99999.00 2024-02-16 19:12:35.000 047 21651.39 349.29 42677.86 47955.16 2024-02-16 19:12:36.000 047 21651.37 349.26 42677.81 88888.00 2024-02-16 19:12:37.000 047 21651.36 349.25 42677.79 88888.00 2024-02-16 19:12:38.000 047 21651.38 349.24 42677.82 88888.00 2024-02-16 19:12:39.000 047 21651.40 349.24 42677.82 88888.00 2024-02-16 19:12:40.000 047 21651.40 349.26 42677.80 47955.03 2024-02-16 19:12:41.000 047 21651.36 349.29 42677.83 88888.00 2024-02-16 19:12:42.000 047 21651.35 349.30 42677.87 88888.00 2024-02-16 19:12:43.000 047 21651.37 349.29 42677.88 88888.00 2024-02-16 19:12:44.000 047 21651.36 349.29 42677.84 88888.00 2024-02-16 19:12:45.000 047 21651.34 349.32 42677.80 47955.20 2024-02-16 19:12:46.000 047 21651.34 349.35 42677.79 88888.00 2024-02-16 19:12:47.000 047 21651.35 349.34 42677.77 88888.00 2024-02-16 19:12:48.000 047 21651.35 349.33 42677.77 88888.00 2024-02-16 19:12:49.000 047 21651.36 349.33 42677.79 88888.00 2024-02-16 19:12:50.000 047 21651.34 349.34 42677.81 99999.00 2024-02-16 19:12:51.000 047 21651.34 349.36 42677.84 99999.00 2024-02-16 19:12:52.000 047 21651.36 349.40 42677.87 99999.00 2024-02-16 19:12:53.000 047 21651.44 349.46 42677.90 99999.00 2024-02-16 19:12:54.000 047 21651.50 349.50 42677.90 99999.00 2024-02-16 19:12:55.000 047 21651.49 349.49 42677.90 47954.98 2024-02-16 19:12:56.000 047 21651.44 349.45 42677.92 88888.00 2024-02-16 19:12:57.000 047 21651.42 349.43 42677.92 88888.00 2024-02-16 19:12:58.000 047 21651.42 349.42 42677.91 88888.00 2024-02-16 19:12:59.000 047 21651.44 349.41 42677.90 88888.00 2024-02-16 19:13:00.000 047 21651.47 349.42 42677.88 47954.98 2024-02-16 19:13:01.000 047 21651.43 349.42 42677.84 88888.00 2024-02-16 19:13:02.000 047 21651.40 349.41 42677.86 88888.00 2024-02-16 19:13:03.000 047 21651.41 349.41 42677.87 88888.00 2024-02-16 19:13:04.000 047 21651.42 349.41 42677.86 88888.00 2024-02-16 19:13:05.000 047 21651.41 349.42 42677.87 99999.00 2024-02-16 19:13:06.000 047 21651.39 349.45 42677.91 99999.00 2024-02-16 19:13:07.000 047 21651.39 349.46 42677.89 99999.00 2024-02-16 19:13:08.000 047 21651.43 349.45 42677.84 99999.00 2024-02-16 19:13:09.000 047 21651.44 349.44 42677.79 99999.00 2024-02-16 19:13:10.000 047 21651.39 349.42 42677.77 99999.00 2024-02-16 19:13:11.000 047 21651.32 349.40 42677.79 99999.00 2024-02-16 19:13:12.000 047 21651.34 349.41 42677.79 99999.00 2024-02-16 19:13:13.000 047 21651.38 349.43 42677.79 99999.00 2024-02-16 19:13:14.000 047 21651.38 349.44 42677.79 99999.00 2024-02-16 19:13:15.000 047 21651.38 349.46 42677.79 47954.84 2024-02-16 19:13:16.000 047 21651.38 349.48 42677.79 88888.00 2024-02-16 19:13:17.000 047 21651.35 349.46 42677.79 88888.00 2024-02-16 19:13:18.000 047 21651.34 349.42 42677.80 88888.00 2024-02-16 19:13:19.000 047 21651.38 349.41 42677.79 88888.00 2024-02-16 19:13:20.000 047 21651.41 349.41 42677.76 47954.96 2024-02-16 19:13:21.000 047 21651.40 349.39 42677.75 88888.00 2024-02-16 19:13:22.000 047 21651.38 349.39 42677.78 88888.00 2024-02-16 19:13:23.000 047 21651.37 349.42 42677.82 88888.00 2024-02-16 19:13:24.000 047 21651.39 349.43 42677.84 88888.00 2024-02-16 19:13:25.000 047 21651.40 349.42 42677.84 99999.00 2024-02-16 19:13:26.000 047 21651.41 349.41 42677.84 99999.00 2024-02-16 19:13:27.000 047 21651.39 349.40 42677.87 99999.00 2024-02-16 19:13:28.000 047 21651.35 349.37 42677.89 99999.00 2024-02-16 19:13:29.000 047 21651.34 349.33 42677.90 99999.00 2024-02-16 19:13:30.000 047 21651.35 349.32 42677.89 47954.81 2024-02-16 19:13:31.000 047 21651.36 349.34 42677.86 88888.00 2024-02-16 19:13:32.000 047 21651.38 349.37 42677.84 88888.00 2024-02-16 19:13:33.000 047 21651.40 349.38 42677.82 88888.00 2024-02-16 19:13:34.000 047 21651.38 349.41 42677.81 88888.00 2024-02-16 19:13:35.000 047 21651.32 349.45 42677.82 99999.00 2024-02-16 19:13:36.000 047 21651.32 349.45 42677.88 99999.00 2024-02-16 19:13:37.000 047 21651.39 349.45 42677.95 99999.00 2024-02-16 19:13:38.000 047 21651.42 349.46 42677.95 99999.00 2024-02-16 19:13:39.000 047 21651.40 349.50 42677.91 99999.00 2024-02-16 19:13:40.000 047 21651.38 349.53 42677.89 47954.99 2024-02-16 19:13:41.000 047 21651.37 349.53 42677.88 88888.00 2024-02-16 19:13:42.000 047 21651.34 349.53 42677.87 88888.00 2024-02-16 19:13:43.000 047 21651.32 349.55 42677.86 88888.00 2024-02-16 19:13:44.000 047 21651.32 349.55 42677.86 88888.00 2024-02-16 19:13:45.000 047 21651.32 349.52 42677.87 47955.26 2024-02-16 19:13:46.000 047 21651.35 349.48 42677.88 88888.00 2024-02-16 19:13:47.000 047 21651.41 349.46 42677.89 88888.00 2024-02-16 19:13:48.000 047 21651.44 349.47 42677.89 88888.00 2024-02-16 19:13:49.000 047 21651.43 349.48 42677.89 88888.00 2024-02-16 19:13:50.000 047 21651.42 349.50 42677.90 47955.00 2024-02-16 19:13:51.000 047 21651.40 349.53 42677.90 88888.00 2024-02-16 19:13:52.000 047 21651.35 349.56 42677.91 88888.00 2024-02-16 19:13:53.000 047 21651.30 349.55 42677.95 88888.00 2024-02-16 19:13:54.000 047 21651.27 349.56 42677.96 88888.00 2024-02-16 19:13:55.000 047 21651.26 349.59 42677.91 99999.00 2024-02-16 19:13:56.000 047 21651.27 349.55 42677.88 99999.00 2024-02-16 19:13:57.000 047 21651.32 349.49 42677.90 99999.00 2024-02-16 19:13:58.000 047 21651.34 349.48 42677.91 99999.00 2024-02-16 19:13:59.000 047 21651.34 349.52 42677.91 99999.00 2024-02-16 19:14:00.000 047 21651.32 349.55 42677.93 99999.00 2024-02-16 19:14:01.000 047 21651.32 349.54 42677.94 99999.00 2024-02-16 19:14:02.000 047 21651.31 349.54 42677.94 99999.00 2024-02-16 19:14:03.000 047 21651.28 349.54 42677.93 99999.00 2024-02-16 19:14:04.000 047 21651.25 349.55 42677.91 99999.00 2024-02-16 19:14:05.000 047 21651.26 349.58 42677.90 47954.77 2024-02-16 19:14:06.000 047 21651.27 349.58 42677.89 88888.00 2024-02-16 19:14:07.000 047 21651.26 349.54 42677.87 88888.00 2024-02-16 19:14:08.000 047 21651.25 349.53 42677.88 88888.00 2024-02-16 19:14:09.000 047 21651.27 349.56 42677.90 88888.00 2024-02-16 19:14:10.000 047 21651.32 349.57 42677.93 99999.00 2024-02-16 19:14:11.000 047 21651.34 349.55 42677.95 99999.00 2024-02-16 19:14:12.000 047 21651.30 349.55 42677.93 99999.00 2024-02-16 19:14:13.000 047 21651.31 349.60 42677.91 99999.00 2024-02-16 19:14:14.000 047 21651.40 349.60 42677.92 99999.00 2024-02-16 19:14:15.000 047 21651.46 349.60 42677.92 99999.00 2024-02-16 19:14:16.000 047 21651.41 349.63 42677.91 99999.00 2024-02-16 19:14:17.000 047 21651.32 349.65 42677.93 99999.00 2024-02-16 19:14:18.000 047 21651.28 349.62 42677.93 99999.00 2024-02-16 19:14:19.000 047 21651.31 349.57 42677.88 99999.00 2024-02-16 19:14:20.000 047 21651.35 349.55 42677.84 99999.00 2024-02-16 19:14:21.000 047 21651.38 349.56 42677.85 99999.00 2024-02-16 19:14:22.000 047 21651.38 349.57 42677.88 99999.00 2024-02-16 19:14:23.000 047 21651.37 349.57 42677.86 99999.00 2024-02-16 19:14:24.000 047 21651.36 349.60 42677.84 99999.00 2024-02-16 19:14:25.000 047 21651.38 349.64 42677.87 47955.07 2024-02-16 19:14:26.000 047 21651.38 349.65 42677.93 88888.00 2024-02-16 19:14:27.000 047 21651.39 349.64 42677.96 88888.00 2024-02-16 19:14:28.000 047 21651.42 349.61 42677.97 88888.00 2024-02-16 19:14:29.000 047 21651.41 349.60 42677.98 88888.00 2024-02-16 19:14:30.000 047 21651.38 349.61 42677.98 47954.97 2024-02-16 19:14:31.000 047 21651.38 349.61 42677.94 88888.00 2024-02-16 19:14:32.000 047 21651.40 349.62 42677.87 88888.00 2024-02-16 19:14:33.000 047 21651.41 349.62 42677.88 88888.00 2024-02-16 19:14:34.000 047 21651.41 349.60 42677.96 88888.00 2024-02-16 19:14:35.000 047 21651.39 349.56 42678.06 99999.00 2024-02-16 19:14:36.000 047 21651.38 349.55 42678.11 99999.00 2024-02-16 19:14:37.000 047 21651.40 349.56 42678.07 99999.00 2024-02-16 19:14:38.000 047 21651.43 349.55 42678.00 99999.00 2024-02-16 19:14:39.000 047 21651.40 349.51 42677.93 99999.00 2024-02-16 19:14:40.000 047 21651.35 349.51 42677.88 99999.00 2024-02-16 19:14:41.000 047 21651.32 349.55 42677.89 99999.00 2024-02-16 19:14:42.000 047 21651.34 349.59 42677.91 99999.00 2024-02-16 19:14:43.000 047 21651.38 349.63 42677.94 99999.00 2024-02-16 19:14:44.000 047 21651.40 349.66 42677.97 99999.00 2024-02-16 19:14:45.000 047 21651.42 349.67 42677.99 99999.00 2024-02-16 19:14:46.000 047 21651.44 349.67 42677.98 99999.00 2024-02-16 19:14:47.000 047 21651.45 349.67 42677.94 99999.00 2024-02-16 19:14:48.000 047 21651.42 349.68 42677.93 99999.00 2024-02-16 19:14:49.000 047 21651.38 349.68 42677.93 99999.00 2024-02-16 19:14:50.000 047 21651.34 349.66 42677.89 99999.00 2024-02-16 19:14:51.000 047 21651.35 349.61 42677.88 99999.00 2024-02-16 19:14:52.000 047 21651.35 349.61 42677.90 99999.00 2024-02-16 19:14:53.000 047 21651.33 349.65 42677.91 99999.00 2024-02-16 19:14:54.000 047 21651.34 349.69 42677.92 99999.00 2024-02-16 19:14:55.000 047 21651.40 349.69 42677.93 99999.00 2024-02-16 19:14:56.000 047 21651.44 349.65 42677.92 99999.00 2024-02-16 19:14:57.000 047 21651.44 349.62 42677.89 99999.00 2024-02-16 19:14:58.000 047 21651.43 349.62 42677.92 99999.00 2024-02-16 19:14:59.000 047 21651.44 349.63 42677.98 99999.00 2024-02-16 19:15:00.000 047 21651.44 349.60 42678.02 99999.00 2024-02-16 19:15:01.000 047 21651.40 349.55 42677.98 99999.00 2024-02-16 19:15:02.000 047 21651.34 349.53 42677.94 99999.00 2024-02-16 19:15:03.000 047 21651.33 349.53 42677.98 99999.00 2024-02-16 19:15:04.000 047 21651.39 349.54 42678.02 99999.00 2024-02-16 19:15:05.000 047 21651.43 349.54 42678.00 47955.49 2024-02-16 19:15:06.000 047 21651.42 349.54 42677.98 88888.00 2024-02-16 19:15:07.000 047 21651.39 349.54 42677.97 88888.00 2024-02-16 19:15:08.000 047 21651.37 349.53 42677.94 88888.00 2024-02-16 19:15:09.000 047 21651.35 349.53 42677.93 88888.00 2024-02-16 19:15:10.000 047 21651.33 349.57 42677.93 47955.77 2024-02-16 19:15:11.000 047 21651.34 349.61 42677.93 88888.00 2024-02-16 19:15:12.000 047 21651.39 349.60 42677.94 88888.00 2024-02-16 19:15:13.000 047 21651.44 349.57 42677.93 88888.00 2024-02-16 19:15:14.000 047 21651.44 349.58 42677.94 88888.00 2024-02-16 19:15:15.000 047 21651.41 349.60 42677.95 99999.00 2024-02-16 19:15:16.000 047 21651.39 349.62 42677.97 99999.00 2024-02-16 19:15:17.000 047 21651.38 349.63 42678.00 99999.00 2024-02-16 19:15:18.000 047 21651.37 349.63 42678.03 99999.00 2024-02-16 19:15:19.000 047 21651.34 349.65 42678.03 99999.00 2024-02-16 19:15:20.000 047 21651.30 349.66 42678.00 99999.00 2024-02-16 19:15:21.000 047 21651.27 349.62 42677.98 99999.00 2024-02-16 19:15:22.000 047 21651.27 349.60 42677.97 99999.00 2024-02-16 19:15:23.000 047 21651.29 349.62 42677.96 99999.00 2024-02-16 19:15:24.000 047 21651.32 349.64 42677.98 99999.00 2024-02-16 19:15:25.000 047 21651.29 349.64 42677.99 99999.00 2024-02-16 19:15:26.000 047 21651.22 349.63 42677.96 99999.00 2024-02-16 19:15:27.000 047 21651.17 349.60 42677.93 99999.00 2024-02-16 19:15:28.000 047 21651.18 349.58 42677.94 99999.00 2024-02-16 19:15:29.000 047 21651.20 349.58 42677.95 99999.00 2024-02-16 19:15:30.000 047 21651.19 349.61 42677.93 47955.16 2024-02-16 19:15:31.000 047 21651.18 349.64 42677.89 88888.00 2024-02-16 19:15:32.000 047 21651.22 349.64 42677.89 88888.00 2024-02-16 19:15:33.000 047 21651.25 349.63 42677.94 88888.00 2024-02-16 19:15:34.000 047 21651.23 349.62 42677.98 88888.00 2024-02-16 19:15:35.000 047 21651.21 349.62 42677.99 99999.00 2024-02-16 19:15:36.000 047 21651.24 349.62 42677.98 99999.00 2024-02-16 19:15:37.000 047 21651.30 349.61 42678.00 99999.00 2024-02-16 19:15:38.000 047 21651.33 349.59 42678.03 99999.00 2024-02-16 19:15:39.000 047 21651.34 349.56 42678.05 99999.00 2024-02-16 19:15:40.000 047 21651.37 349.57 42678.07 47954.94 2024-02-16 19:15:41.000 047 21651.40 349.60 42678.09 88888.00 2024-02-16 19:15:42.000 047 21651.39 349.61 42678.06 88888.00 2024-02-16 19:15:43.000 047 21651.34 349.58 42678.01 88888.00 2024-02-16 19:15:44.000 047 21651.29 349.56 42678.00 88888.00 2024-02-16 19:15:45.000 047 21651.26 349.57 42678.00 99999.00 2024-02-16 19:15:46.000 047 21651.20 349.58 42678.00 99999.00 2024-02-16 19:15:47.000 047 21651.18 349.60 42677.99 99999.00 2024-02-16 19:15:48.000 047 21651.24 349.65 42678.02 99999.00 2024-02-16 19:15:49.000 047 21651.29 349.69 42678.02 99999.00 2024-02-16 19:15:50.000 047 21651.29 349.70 42677.98 47954.90 2024-02-16 19:15:51.000 047 21651.29 349.71 42677.96 88888.00 2024-02-16 19:15:52.000 047 21651.34 349.71 42677.96 88888.00 2024-02-16 19:15:53.000 047 21651.37 349.69 42677.95 88888.00 2024-02-16 19:15:54.000 047 21651.37 349.67 42677.94 88888.00 2024-02-16 19:15:55.000 047 21651.33 349.67 42677.96 47955.18 2024-02-16 19:15:56.000 047 21651.27 349.64 42678.00 88888.00 2024-02-16 19:15:57.000 047 21651.25 349.59 42677.98 88888.00 2024-02-16 19:15:58.000 047 21651.29 349.58 42677.94 88888.00 2024-02-16 19:15:59.000 047 21651.33 349.63 42677.93 88888.00 2024-02-16 19:16:00.000 047 21651.34 349.65 42677.94 99999.00 2024-02-16 19:16:01.000 047 21651.35 349.66 42677.93 99999.00 2024-02-16 19:16:02.000 047 21651.34 349.69 42677.95 99999.00 2024-02-16 19:16:03.000 047 21651.28 349.69 42677.98 99999.00 2024-02-16 19:16:04.000 047 21651.24 349.66 42677.97 99999.00 2024-02-16 19:16:05.000 047 21651.26 349.64 42677.96 99999.00 2024-02-16 19:16:06.000 047 21651.29 349.67 42677.96 99999.00 2024-02-16 19:16:07.000 047 21651.26 349.72 42677.96 99999.00 2024-02-16 19:16:08.000 047 21651.22 349.75 42677.95 99999.00 2024-02-16 19:16:09.000 047 21651.22 349.71 42677.96 99999.00 2024-02-16 19:16:10.000 047 21651.27 349.66 42677.96 99999.00 2024-02-16 19:16:11.000 047 21651.32 349.66 42677.95 99999.00 2024-02-16 19:16:12.000 047 21651.34 349.67 42677.94 99999.00 2024-02-16 19:16:13.000 047 21651.34 349.68 42677.96 99999.00 2024-02-16 19:16:14.000 047 21651.34 349.63 42677.99 99999.00 2024-02-16 19:16:15.000 047 21651.31 349.60 42677.98 47954.75 2024-02-16 19:16:16.000 047 21651.27 349.62 42677.94 88888.00 2024-02-16 19:16:17.000 047 21651.24 349.64 42677.91 88888.00 2024-02-16 19:16:18.000 047 21651.27 349.62 42677.93 88888.00 2024-02-16 19:16:19.000 047 21651.35 349.61 42677.98 88888.00 2024-02-16 19:16:20.000 047 21651.34 349.64 42678.04 47955.55 2024-02-16 19:16:21.000 047 21651.26 349.63 42678.06 88888.00 2024-02-16 19:16:22.000 047 21651.21 349.59 42678.04 88888.00 2024-02-16 19:16:23.000 047 21651.19 349.58 42677.99 88888.00 2024-02-16 19:16:24.000 047 21651.20 349.58 42677.95 88888.00 2024-02-16 19:16:25.000 047 21651.24 349.57 42677.94 99999.00 2024-02-16 19:16:26.000 047 21651.28 349.62 42677.97 99999.00 2024-02-16 19:16:27.000 047 21651.27 349.70 42677.96 99999.00 2024-02-16 19:16:28.000 047 21651.24 349.70 42677.94 99999.00 2024-02-16 19:16:29.000 047 21651.23 349.66 42677.91 99999.00 2024-02-16 19:16:30.000 047 21651.25 349.65 42677.90 47955.35 2024-02-16 19:16:31.000 047 21651.28 349.68 42677.94 88888.00 2024-02-16 19:16:32.000 047 21651.29 349.71 42678.00 88888.00 2024-02-16 19:16:33.000 047 21651.28 349.72 42678.02 88888.00 2024-02-16 19:16:34.000 047 21651.25 349.72 42677.98 88888.00 2024-02-16 19:16:35.000 047 21651.22 349.72 42677.94 47954.97 2024-02-16 19:16:36.000 047 21651.21 349.71 42677.92 88888.00 2024-02-16 19:16:37.000 047 21651.19 349.72 42677.93 88888.00 2024-02-16 19:16:38.000 047 21651.15 349.77 42677.94 88888.00 2024-02-16 19:16:39.000 047 21651.14 349.77 42677.95 88888.00 2024-02-16 19:16:40.000 047 21651.16 349.74 42677.93 99999.00 2024-02-16 19:16:41.000 047 21651.18 349.71 42677.93 99999.00 2024-02-16 19:16:42.000 047 21651.18 349.69 42677.93 99999.00 2024-02-16 19:16:43.000 047 21651.12 349.73 42677.91 99999.00 2024-02-16 19:16:44.000 047 21651.08 349.81 42677.91 99999.00 2024-02-16 19:16:45.000 047 21651.13 349.85 42677.93 47954.14 2024-02-16 19:16:46.000 047 21651.21 349.82 42677.92 88888.00 2024-02-16 19:16:47.000 047 21651.26 349.75 42677.89 88888.00 2024-02-16 19:16:48.000 047 21651.26 349.68 42677.88 88888.00 2024-02-16 19:16:49.000 047 21651.26 349.66 42677.87 88888.00 2024-02-16 19:16:50.000 047 21651.26 349.66 42677.86 99999.00 2024-02-16 19:16:51.000 047 21651.25 349.65 42677.87 99999.00 2024-02-16 19:16:52.000 047 21651.23 349.68 42677.90 99999.00 2024-02-16 19:16:53.000 047 21651.23 349.72 42677.93 99999.00 2024-02-16 19:16:54.000 047 21651.23 349.71 42677.94 99999.00 2024-02-16 19:16:55.000 047 21651.24 349.65 42677.95 99999.00 2024-02-16 19:16:56.000 047 21651.25 349.63 42677.98 99999.00 2024-02-16 19:16:57.000 047 21651.23 349.65 42678.02 99999.00 2024-02-16 19:16:58.000 047 21651.22 349.63 42678.05 99999.00 2024-02-16 19:16:59.000 047 21651.24 349.61 42678.02 99999.00 2024-02-16 19:17:00.000 047 21651.25 349.63 42677.98 47955.18 2024-02-16 19:17:01.000 047 21651.15 349.65 42677.95 88888.00 2024-02-16 19:17:02.000 047 21651.04 349.67 42677.94 88888.00 2024-02-16 19:17:03.000 047 21651.03 349.68 42677.93 88888.00 2024-02-16 19:17:04.000 047 21651.10 349.69 42677.97 88888.00 2024-02-16 19:17:05.000 047 21651.15 349.72 42678.02 47955.56 2024-02-16 19:17:06.000 047 21651.17 349.75 42678.04 88888.00 2024-02-16 19:17:07.000 047 21651.15 349.74 42678.02 88888.00 2024-02-16 19:17:08.000 047 21651.14 349.72 42678.00 88888.00 2024-02-16 19:17:09.000 047 21651.15 349.73 42678.00 88888.00 2024-02-16 19:17:10.000 047 21651.14 349.73 42678.01 99999.00 2024-02-16 19:17:11.000 047 21651.15 349.74 42678.02 99999.00 2024-02-16 19:17:12.000 047 21651.17 349.73 42678.03 99999.00 2024-02-16 19:17:13.000 047 21651.16 349.71 42678.04 99999.00 2024-02-16 19:17:14.000 047 21651.16 349.71 42678.03 99999.00 2024-02-16 19:17:15.000 047 21651.20 349.71 42677.98 99999.00 2024-02-16 19:17:16.000 047 21651.22 349.69 42677.94 99999.00 2024-02-16 19:17:17.000 047 21651.23 349.67 42677.97 99999.00 2024-02-16 19:17:18.000 047 21651.23 349.65 42678.00 99999.00 2024-02-16 19:17:19.000 047 21651.19 349.63 42677.99 99999.00 2024-02-16 19:17:20.000 047 21651.15 349.61 42677.99 99999.00 2024-02-16 19:17:21.000 047 21651.15 349.65 42678.01 99999.00 2024-02-16 19:17:22.000 047 21651.15 349.69 42678.02 99999.00 2024-02-16 19:17:23.000 047 21651.17 349.67 42678.00 99999.00 2024-02-16 19:17:24.000 047 21651.19 349.64 42677.96 99999.00 2024-02-16 19:17:25.000 047 21651.16 349.66 42677.95 99999.00 2024-02-16 19:17:26.000 047 21651.09 349.66 42677.95 99999.00 2024-02-16 19:17:27.000 047 21651.05 349.66 42677.94 99999.00 2024-02-16 19:17:28.000 047 21651.05 349.66 42677.95 99999.00 2024-02-16 19:17:29.000 047 21651.08 349.64 42677.97 99999.00 2024-02-16 19:17:30.000 047 21651.11 349.64 42677.97 99999.00 2024-02-16 19:17:31.000 047 21651.15 349.68 42677.96 99999.00 2024-02-16 19:17:32.000 047 21651.19 349.70 42677.96 99999.00 2024-02-16 19:17:33.000 047 21651.21 349.67 42677.96 99999.00 2024-02-16 19:17:34.000 047 21651.19 349.65 42678.00 99999.00 2024-02-16 19:17:35.000 047 21651.16 349.65 42678.03 47954.86 2024-02-16 19:17:36.000 047 21651.13 349.64 42677.98 88888.00 2024-02-16 19:17:37.000 047 21651.15 349.62 42677.94 88888.00 2024-02-16 19:17:38.000 047 21651.16 349.63 42677.93 88888.00 2024-02-16 19:17:39.000 047 21651.17 349.66 42677.91 88888.00 2024-02-16 19:17:40.000 047 21651.23 349.68 42677.91 47955.45 2024-02-16 19:17:41.000 047 21651.30 349.67 42677.90 88888.00 2024-02-16 19:17:42.000 047 21651.29 349.64 42677.89 88888.00 2024-02-16 19:17:43.000 047 21651.24 349.63 42677.89 88888.00 2024-02-16 19:17:44.000 047 21651.23 349.63 42677.94 88888.00 2024-02-16 19:17:45.000 047 21651.24 349.63 42677.96 47955.59 2024-02-16 19:17:46.000 047 21651.26 349.62 42677.96 88888.00 2024-02-16 19:17:47.000 047 21651.26 349.60 42677.94 88888.00 2024-02-16 19:17:48.000 047 21651.27 349.58 42677.91 88888.00 2024-02-16 19:17:49.000 047 21651.29 349.59 42677.90 88888.00 2024-02-16 19:17:50.000 047 21651.30 349.61 42677.91 99999.00 2024-02-16 19:17:51.000 047 21651.33 349.62 42677.96 99999.00 2024-02-16 19:17:52.000 047 21651.35 349.62 42677.98 99999.00 2024-02-16 19:17:53.000 047 21651.37 349.60 42677.93 99999.00 2024-02-16 19:17:54.000 047 21651.38 349.59 42677.87 99999.00 2024-02-16 19:17:55.000 047 21651.36 349.61 42677.84 47954.91 2024-02-16 19:17:56.000 047 21651.34 349.63 42677.83 88888.00 2024-02-16 19:17:57.000 047 21651.38 349.67 42677.84 88888.00 2024-02-16 19:17:58.000 047 21651.43 349.73 42677.84 88888.00 2024-02-16 19:17:59.000 047 21651.41 349.76 42677.84 88888.00 2024-02-16 19:18:00.000 047 21651.37 349.75 42677.86 47955.01 2024-02-16 19:18:01.000 047 21651.39 349.73 42677.85 88888.00 2024-02-16 19:18:02.000 047 21651.44 349.73 42677.84 88888.00 2024-02-16 19:18:03.000 047 21651.47 349.72 42677.82 88888.00 2024-02-16 19:18:04.000 047 21651.44 349.69 42677.83 88888.00 2024-02-16 19:18:05.000 047 21651.38 349.66 42677.86 47954.96 2024-02-16 19:18:06.000 047 21651.35 349.66 42677.88 88888.00 2024-02-16 19:18:07.000 047 21651.35 349.67 42677.88 88888.00 2024-02-16 19:18:08.000 047 21651.38 349.69 42677.86 88888.00 2024-02-16 19:18:09.000 047 21651.41 349.70 42677.85 88888.00 2024-02-16 19:18:10.000 047 21651.43 349.69 42677.86 47955.66 2024-02-16 19:18:11.000 047 21651.40 349.66 42677.86 88888.00 2024-02-16 19:18:12.000 047 21651.39 349.62 42677.86 88888.00 2024-02-16 19:18:13.000 047 21651.44 349.63 42677.87 88888.00 2024-02-16 19:18:14.000 047 21651.50 349.68 42677.89 88888.00 2024-02-16 19:18:15.000 047 21651.51 349.69 42677.88 47954.98 2024-02-16 19:18:16.000 047 21651.50 349.67 42677.88 88888.00 2024-02-16 19:18:17.000 047 21651.47 349.66 42677.90 88888.00 2024-02-16 19:18:18.000 047 21651.45 349.67 42677.91 88888.00 2024-02-16 19:18:19.000 047 21651.47 349.66 42677.91 88888.00 2024-02-16 19:18:20.000 047 21651.48 349.63 42677.91 47954.74 2024-02-16 19:18:21.000 047 21651.42 349.62 42677.89 88888.00 2024-02-16 19:18:22.000 047 21651.39 349.60 42677.89 88888.00 2024-02-16 19:18:23.000 047 21651.43 349.56 42677.91 88888.00 2024-02-16 19:18:24.000 047 21651.48 349.57 42677.90 88888.00 2024-02-16 19:18:25.000 047 21651.51 349.62 42677.87 47955.11 2024-02-16 19:18:26.000 047 21651.52 349.66 42677.85 88888.00 2024-02-16 19:18:27.000 047 21651.52 349.67 42677.84 88888.00 2024-02-16 19:18:28.000 047 21651.50 349.68 42677.86 88888.00 2024-02-16 19:18:29.000 047 21651.48 349.70 42677.87 88888.00 2024-02-16 19:18:30.000 047 21651.50 349.68 42677.88 47955.73 2024-02-16 19:18:31.000 047 21651.55 349.65 42677.86 88888.00 2024-02-16 19:18:32.000 047 21651.54 349.63 42677.86 88888.00 2024-02-16 19:18:33.000 047 21651.46 349.67 42677.88 88888.00 2024-02-16 19:18:34.000 047 21651.39 349.72 42677.89 88888.00 2024-02-16 19:18:35.000 047 21651.40 349.71 42677.86 47955.00 2024-02-16 19:18:36.000 047 21651.43 349.67 42677.81 88888.00 2024-02-16 19:18:37.000 047 21651.47 349.66 42677.82 88888.00 2024-02-16 19:18:38.000 047 21651.51 349.68 42677.83 88888.00 2024-02-16 19:18:39.000 047 21651.51 349.69 42677.84 88888.00 2024-02-16 19:18:40.000 047 21651.48 349.66 42677.85 47955.68 2024-02-16 19:18:41.000 047 21651.45 349.62 42677.83 88888.00 2024-02-16 19:18:42.000 047 21651.42 349.58 42677.80 88888.00 2024-02-16 19:18:43.000 047 21651.42 349.57 42677.77 88888.00 2024-02-16 19:18:44.000 047 21651.45 349.61 42677.76 88888.00 2024-02-16 19:18:45.000 047 21651.47 349.64 42677.76 99999.00 2024-02-16 19:18:46.000 047 21651.46 349.63 42677.76 99999.00 2024-02-16 19:18:47.000 047 21651.44 349.62 42677.77 99999.00 2024-02-16 19:18:48.000 047 21651.46 349.67 42677.77 99999.00 2024-02-16 19:18:49.000 047 21651.49 349.74 42677.81 99999.00 2024-02-16 19:18:50.000 047 21651.50 349.76 42677.85 47955.00 2024-02-16 19:18:51.000 047 21651.49 349.73 42677.86 88888.00 2024-02-16 19:18:52.000 047 21651.50 349.70 42677.86 88888.00 2024-02-16 19:18:53.000 047 21651.53 349.68 42677.89 88888.00 2024-02-16 19:18:54.000 047 21651.52 349.69 42677.90 88888.00 2024-02-16 19:18:55.000 047 21651.50 349.71 42677.86 99999.00 2024-02-16 19:18:56.000 047 21651.51 349.73 42677.82 99999.00 2024-02-16 19:18:57.000 047 21651.56 349.73 42677.84 99999.00 2024-02-16 19:18:58.000 047 21651.54 349.74 42677.88 99999.00 2024-02-16 19:18:59.000 047 21651.48 349.75 42677.89 99999.00 2024-02-16 19:19:00.000 047 21651.45 349.74 42677.87 47954.83 2024-02-16 19:19:01.000 047 21651.47 349.74 42677.86 88888.00 2024-02-16 19:19:02.000 047 21651.47 349.76 42677.85 88888.00 2024-02-16 19:19:03.000 047 21651.47 349.81 42677.82 88888.00 2024-02-16 19:19:04.000 047 21651.50 349.84 42677.84 88888.00 2024-02-16 19:19:05.000 047 21651.51 349.82 42677.88 47954.94 2024-02-16 19:19:06.000 047 21651.48 349.78 42677.90 88888.00 2024-02-16 19:19:07.000 047 21651.46 349.77 42677.93 88888.00 2024-02-16 19:19:08.000 047 21651.47 349.78 42677.94 88888.00 2024-02-16 19:19:09.000 047 21651.47 349.79 42677.91 88888.00 2024-02-16 19:19:10.000 047 21651.46 349.77 42677.88 99999.00 2024-02-16 19:19:11.000 047 21651.49 349.76 42677.86 99999.00 2024-02-16 19:19:12.000 047 21651.52 349.75 42677.88 99999.00 2024-02-16 19:19:13.000 047 21651.52 349.73 42677.93 99999.00 2024-02-16 19:19:14.000 047 21651.52 349.74 42677.96 99999.00 2024-02-16 19:19:15.000 047 21651.52 349.75 42677.95 99999.00 2024-02-16 19:19:16.000 047 21651.50 349.77 42677.93 99999.00 2024-02-16 19:19:17.000 047 21651.53 349.80 42677.94 99999.00 2024-02-16 19:19:18.000 047 21651.59 349.81 42677.98 99999.00 2024-02-16 19:19:19.000 047 21651.61 349.79 42677.97 99999.00 2024-02-16 19:19:20.000 047 21651.56 349.80 42677.93 99999.00 2024-02-16 19:19:21.000 047 21651.50 349.81 42677.89 99999.00 2024-02-16 19:19:22.000 047 21651.47 349.81 42677.90 99999.00 2024-02-16 19:19:23.000 047 21651.48 349.82 42677.92 99999.00 2024-02-16 19:19:24.000 047 21651.53 349.86 42677.92 99999.00 2024-02-16 19:19:25.000 047 21651.56 349.89 42677.92 47954.91 2024-02-16 19:19:26.000 047 21651.60 349.90 42677.92 88888.00 2024-02-16 19:19:27.000 047 21651.60 349.89 42677.89 88888.00 2024-02-16 19:19:28.000 047 21651.53 349.89 42677.88 88888.00 2024-02-16 19:19:29.000 047 21651.50 349.86 42677.87 88888.00 2024-02-16 19:19:30.000 047 21651.52 349.80 42677.84 99999.00 2024-02-16 19:19:31.000 047 21651.53 349.77 42677.81 99999.00 2024-02-16 19:19:32.000 047 21651.49 349.78 42677.80 99999.00 2024-02-16 19:19:33.000 047 21651.46 349.80 42677.86 99999.00 2024-02-16 19:19:34.000 047 21651.49 349.83 42677.93 99999.00 2024-02-16 19:19:35.000 047 21651.52 349.85 42677.93 47955.19 2024-02-16 19:19:36.000 047 21651.47 349.84 42677.86 88888.00 2024-02-16 19:19:37.000 047 21651.40 349.86 42677.82 88888.00 2024-02-16 19:19:38.000 047 21651.39 349.90 42677.86 88888.00 2024-02-16 19:19:39.000 047 21651.42 349.89 42677.90 88888.00 2024-02-16 19:19:40.000 047 21651.44 349.86 42677.89 47954.90 2024-02-16 19:19:41.000 047 21651.41 349.85 42677.84 88888.00 2024-02-16 19:19:42.000 047 21651.40 349.85 42677.82 88888.00 2024-02-16 19:19:43.000 047 21651.39 349.85 42677.82 88888.00 2024-02-16 19:19:44.000 047 21651.37 349.88 42677.81 88888.00 2024-02-16 19:19:45.000 047 21651.38 349.88 42677.77 47955.99 2024-02-16 19:19:46.000 047 21651.42 349.86 42677.74 88888.00 2024-02-16 19:19:47.000 047 21651.47 349.86 42677.77 88888.00 2024-02-16 19:19:48.000 047 21651.48 349.91 42677.81 88888.00 2024-02-16 19:19:49.000 047 21651.47 349.95 42677.81 88888.00 2024-02-16 19:19:50.000 047 21651.44 349.97 42677.78 47954.94 2024-02-16 19:19:51.000 047 21651.39 349.93 42677.74 88888.00 2024-02-16 19:19:52.000 047 21651.33 349.86 42677.75 88888.00 2024-02-16 19:19:53.000 047 21651.35 349.85 42677.76 88888.00 2024-02-16 19:19:54.000 047 21651.39 349.89 42677.79 88888.00 2024-02-16 19:19:55.000 047 21651.36 349.93 42677.82 99999.00 2024-02-16 19:19:56.000 047 21651.35 349.94 42677.82 99999.00 2024-02-16 19:19:57.000 047 21651.40 349.91 42677.79 99999.00 2024-02-16 19:19:58.000 047 21651.44 349.88 42677.76 99999.00 2024-02-16 19:19:59.000 047 21651.47 349.87 42677.75 99999.00 2024-02-16 19:20:00.000 047 21651.49 349.88 42677.77 99999.00 2024-02-16 19:20:01.000 047 21651.48 349.87 42677.80 99999.00 2024-02-16 19:20:02.000 047 21651.50 349.83 42677.83 99999.00 2024-02-16 19:20:03.000 047 21651.53 349.81 42677.88 99999.00 2024-02-16 19:20:04.000 047 21651.54 349.84 42677.86 99999.00 2024-02-16 19:20:05.000 047 21651.50 349.86 42677.79 99999.00 2024-02-16 19:20:06.000 047 21651.47 349.86 42677.78 99999.00 2024-02-16 19:20:07.000 047 21651.49 349.89 42677.84 99999.00 2024-02-16 19:20:08.000 047 21651.48 349.92 42677.87 99999.00 2024-02-16 19:20:09.000 047 21651.42 349.91 42677.86 99999.00 2024-02-16 19:20:10.000 047 21651.43 349.88 42677.84 99999.00 2024-02-16 19:20:11.000 047 21651.52 349.83 42677.83 99999.00 2024-02-16 19:20:12.000 047 21651.57 349.80 42677.81 99999.00 2024-02-16 19:20:13.000 047 21651.50 349.78 42677.77 99999.00 2024-02-16 19:20:14.000 047 21651.42 349.77 42677.73 99999.00 2024-02-16 19:20:15.000 047 21651.42 349.79 42677.71 99999.00 2024-02-16 19:20:16.000 047 21651.49 349.81 42677.70 99999.00 2024-02-16 19:20:17.000 047 21651.56 349.79 42677.74 99999.00 2024-02-16 19:20:18.000 047 21651.59 349.75 42677.82 99999.00 2024-02-16 19:20:19.000 047 21651.58 349.70 42677.85 99999.00 2024-02-16 19:20:20.000 047 21651.54 349.69 42677.83 99999.00 2024-02-16 19:20:21.000 047 21651.51 349.73 42677.82 99999.00 2024-02-16 19:20:22.000 047 21651.51 349.76 42677.82 99999.00 2024-02-16 19:20:23.000 047 21651.54 349.79 42677.81 99999.00 2024-02-16 19:20:24.000 047 21651.59 349.80 42677.78 99999.00 2024-02-16 19:20:25.000 047 21651.61 349.81 42677.74 47954.83 2024-02-16 19:20:26.000 047 21651.62 349.81 42677.71 88888.00 2024-02-16 19:20:27.000 047 21651.61 349.77 42677.69 88888.00 2024-02-16 19:20:28.000 047 21651.63 349.75 42677.71 88888.00 2024-02-16 19:20:29.000 047 21651.66 349.76 42677.74 88888.00 2024-02-16 19:20:30.000 047 21651.69 349.79 42677.79 47955.09 2024-02-16 19:20:31.000 047 21651.70 349.82 42677.81 88888.00 2024-02-16 19:20:32.000 047 21651.70 349.84 42677.81 88888.00 2024-02-16 19:20:33.000 047 21651.69 349.81 42677.76 88888.00 2024-02-16 19:20:34.000 047 21651.67 349.77 42677.71 88888.00 2024-02-16 19:20:35.000 047 21651.66 349.81 42677.71 47955.42 2024-02-16 19:20:36.000 047 21651.71 349.89 42677.74 88888.00 2024-02-16 19:20:37.000 047 21651.76 349.92 42677.78 88888.00 2024-02-16 19:20:38.000 047 21651.75 349.90 42677.77 88888.00 2024-02-16 19:20:39.000 047 21651.72 349.88 42677.76 88888.00 2024-02-16 19:20:40.000 047 21651.73 349.86 42677.75 47955.16 2024-02-16 19:20:41.000 047 21651.74 349.87 42677.77 88888.00 2024-02-16 19:20:42.000 047 21651.73 349.88 42677.81 88888.00 2024-02-16 19:20:43.000 047 21651.74 349.83 42677.85 88888.00 2024-02-16 19:20:44.000 047 21651.75 349.77 42677.84 88888.00 2024-02-16 19:20:45.000 047 21651.76 349.78 42677.81 99999.00 2024-02-16 19:20:46.000 047 21651.72 349.81 42677.78 99999.00 2024-02-16 19:20:47.000 047 21651.69 349.84 42677.75 99999.00 2024-02-16 19:20:48.000 047 21651.73 349.87 42677.75 99999.00 2024-02-16 19:20:49.000 047 21651.79 349.88 42677.79 99999.00 2024-02-16 19:20:50.000 047 21651.80 349.88 42677.82 47955.31 2024-02-16 19:20:51.000 047 21651.78 349.86 42677.82 88888.00 2024-02-16 19:20:52.000 047 21651.75 349.83 42677.81 88888.00 2024-02-16 19:20:53.000 047 21651.69 349.81 42677.81 88888.00 2024-02-16 19:20:54.000 047 21651.68 349.82 42677.81 88888.00 2024-02-16 19:20:55.000 047 21651.72 349.86 42677.81 47955.75 2024-02-16 19:20:56.000 047 21651.73 349.88 42677.83 88888.00 2024-02-16 19:20:57.000 047 21651.73 349.86 42677.86 88888.00 2024-02-16 19:20:58.000 047 21651.76 349.79 42677.85 88888.00 2024-02-16 19:20:59.000 047 21651.79 349.75 42677.81 88888.00 2024-02-16 19:21:00.000 047 21651.81 349.77 42677.78 47955.49 2024-02-16 19:21:01.000 047 21651.82 349.80 42677.77 88888.00 2024-02-16 19:21:02.000 047 21651.81 349.78 42677.79 88888.00 2024-02-16 19:21:03.000 047 21651.76 349.75 42677.80 88888.00 2024-02-16 19:21:04.000 047 21651.74 349.75 42677.79 88888.00 2024-02-16 19:21:05.000 047 21651.77 349.79 42677.77 99999.00 2024-02-16 19:21:06.000 047 21651.80 349.82 42677.75 99999.00 2024-02-16 19:21:07.000 047 21651.79 349.81 42677.78 99999.00 2024-02-16 19:21:08.000 047 21651.75 349.77 42677.80 99999.00 2024-02-16 19:21:09.000 047 21651.76 349.77 42677.77 99999.00 2024-02-16 19:21:10.000 047 21651.81 349.78 42677.72 47955.41 2024-02-16 19:21:11.000 047 21651.85 349.77 42677.69 88888.00 2024-02-16 19:21:12.000 047 21651.84 349.72 42677.67 88888.00 2024-02-16 19:21:13.000 047 21651.81 349.71 42677.68 88888.00 2024-02-16 19:21:14.000 047 21651.79 349.74 42677.70 88888.00 2024-02-16 19:21:15.000 047 21651.79 349.78 42677.73 47955.24 2024-02-16 19:21:16.000 047 21651.82 349.80 42677.71 88888.00 2024-02-16 19:21:17.000 047 21651.87 349.81 42677.69 88888.00 2024-02-16 19:21:18.000 047 21651.91 349.85 42677.70 88888.00 2024-02-16 19:21:19.000 047 21651.91 349.88 42677.73 88888.00 2024-02-16 19:21:20.000 047 21651.88 349.86 42677.73 99999.00 2024-02-16 19:21:21.000 047 21651.85 349.83 42677.70 99999.00 2024-02-16 19:21:22.000 047 21651.85 349.86 42677.68 99999.00 2024-02-16 19:21:23.000 047 21651.86 349.93 42677.68 99999.00 2024-02-16 19:21:24.000 047 21651.85 349.96 42677.69 99999.00 2024-02-16 19:21:25.000 047 21651.84 349.95 42677.68 47954.88 2024-02-16 19:21:26.000 047 21651.81 349.92 42677.66 88888.00 2024-02-16 19:21:27.000 047 21651.78 349.90 42677.64 88888.00 2024-02-16 19:21:28.000 047 21651.78 349.88 42677.64 88888.00 2024-02-16 19:21:29.000 047 21651.79 349.84 42677.67 88888.00 2024-02-16 19:21:30.000 047 21651.81 349.81 42677.69 99999.00 2024-02-16 19:21:31.000 047 21651.83 349.82 42677.70 99999.00 2024-02-16 19:21:32.000 047 21651.85 349.87 42677.69 99999.00 2024-02-16 19:21:33.000 047 21651.85 349.89 42677.69 99999.00 2024-02-16 19:21:34.000 047 21651.83 349.84 42677.69 99999.00 2024-02-16 19:21:35.000 047 21651.81 349.78 42677.69 99999.00 2024-02-16 19:21:36.000 047 21651.78 349.80 42677.68 99999.00 2024-02-16 19:21:37.000 047 21651.76 349.85 42677.69 99999.00 2024-02-16 19:21:38.000 047 21651.78 349.87 42677.69 99999.00 2024-02-16 19:21:39.000 047 21651.84 349.87 42677.68 99999.00 2024-02-16 19:21:40.000 047 21651.89 349.86 42677.69 99999.00 2024-02-16 19:21:41.000 047 21651.90 349.85 42677.71 99999.00 2024-02-16 19:21:42.000 047 21651.88 349.86 42677.69 99999.00 2024-02-16 19:21:43.000 047 21651.84 349.82 42677.63 99999.00 2024-02-16 19:21:44.000 047 21651.83 349.78 42677.60 99999.00 2024-02-16 19:21:45.000 047 21651.84 349.79 42677.61 99999.00 2024-02-16 19:21:46.000 047 21651.87 349.81 42677.64 99999.00 2024-02-16 19:21:47.000 047 21651.87 349.82 42677.67 99999.00 2024-02-16 19:21:48.000 047 21651.85 349.84 42677.68 99999.00 2024-02-16 19:21:49.000 047 21651.85 349.85 42677.67 99999.00 2024-02-16 19:21:50.000 047 21651.84 349.86 42677.64 47955.17 2024-02-16 19:21:51.000 047 21651.85 349.85 42677.65 88888.00 2024-02-16 19:21:52.000 047 21651.87 349.83 42677.69 88888.00 2024-02-16 19:21:53.000 047 21651.90 349.84 42677.71 88888.00 2024-02-16 19:21:54.000 047 21651.96 349.83 42677.69 88888.00 2024-02-16 19:21:55.000 047 21652.02 349.80 42677.68 47955.35 2024-02-16 19:21:56.000 047 21652.08 349.77 42677.70 88888.00 2024-02-16 19:21:57.000 047 21652.12 349.78 42677.72 88888.00 2024-02-16 19:21:58.000 047 21652.12 349.80 42677.69 88888.00 2024-02-16 19:21:59.000 047 21652.12 349.78 42677.63 88888.00 2024-02-16 19:22:00.000 047 21652.11 349.75 42677.62 47955.17 2024-02-16 19:22:01.000 047 21652.09 349.77 42677.64 88888.00 2024-02-16 19:22:02.000 047 21652.06 349.81 42677.66 88888.00 2024-02-16 19:22:03.000 047 21652.03 349.80 42677.66 88888.00 2024-02-16 19:22:04.000 047 21652.03 349.79 42677.66 88888.00 2024-02-16 19:22:05.000 047 21652.08 349.81 42677.66 47954.98 2024-02-16 19:22:06.000 047 21652.13 349.87 42677.65 88888.00 2024-02-16 19:22:07.000 047 21652.10 349.91 42677.66 88888.00 2024-02-16 19:22:08.000 047 21652.00 349.88 42677.68 88888.00 2024-02-16 19:22:09.000 047 21651.95 349.80 42677.65 88888.00 2024-02-16 19:22:10.000 047 21651.97 349.75 42677.62 47955.69 2024-02-16 19:22:11.000 047 21652.02 349.77 42677.63 88888.00 2024-02-16 19:22:12.000 047 21652.02 349.80 42677.66 88888.00 2024-02-16 19:22:13.000 047 21652.00 349.82 42677.66 88888.00 2024-02-16 19:22:14.000 047 21652.00 349.79 42677.64 88888.00 2024-02-16 19:22:15.000 047 21652.04 349.78 42677.63 99999.00 2024-02-16 19:22:16.000 047 21652.06 349.81 42677.63 99999.00 2024-02-16 19:22:17.000 047 21652.05 349.84 42677.63 99999.00 2024-02-16 19:22:18.000 047 21652.04 349.83 42677.65 99999.00 2024-02-16 19:22:19.000 047 21652.06 349.82 42677.67 99999.00 2024-02-16 19:22:20.000 047 21652.10 349.84 42677.70 99999.00 2024-02-16 19:22:21.000 047 21652.11 349.87 42677.75 99999.00 2024-02-16 19:22:22.000 047 21652.09 349.85 42677.79 99999.00 2024-02-16 19:22:23.000 047 21652.08 349.84 42677.78 99999.00 2024-02-16 19:22:24.000 047 21652.08 349.86 42677.76 99999.00 2024-02-16 19:22:25.000 047 21652.09 349.87 42677.73 47954.99 2024-02-16 19:22:26.000 047 21652.07 349.87 42677.68 88888.00 2024-02-16 19:22:27.000 047 21652.03 349.90 42677.65 88888.00 2024-02-16 19:22:28.000 047 21652.02 349.92 42677.68 88888.00 2024-02-16 19:22:29.000 047 21652.03 349.92 42677.70 88888.00 2024-02-16 19:22:30.000 047 21652.03 349.90 42677.68 47955.14 2024-02-16 19:22:31.000 047 21652.04 349.92 42677.65 88888.00 2024-02-16 19:22:32.000 047 21652.07 349.96 42677.66 88888.00 2024-02-16 19:22:33.000 047 21652.07 349.96 42677.66 88888.00 2024-02-16 19:22:34.000 047 21652.08 349.93 42677.69 88888.00 2024-02-16 19:22:35.000 047 21652.15 349.94 42677.66 99999.00 2024-02-16 19:22:36.000 047 21652.19 349.94 42677.68 99999.00 2024-02-16 19:22:37.000 047 21652.18 349.89 42677.70 99999.00 2024-02-16 19:22:38.000 047 21652.16 349.87 42677.72 99999.00 2024-02-16 19:22:39.000 047 21652.17 349.85 42677.73 99999.00 2024-02-16 19:22:40.000 047 21652.19 349.83 42677.73 99999.00 2024-02-16 19:22:41.000 047 21652.18 349.81 42677.70 99999.00 2024-02-16 19:22:42.000 047 21652.13 349.82 42677.64 99999.00 2024-02-16 19:22:43.000 047 21652.08 349.85 42677.65 99999.00 2024-02-16 19:22:44.000 047 21652.08 349.86 42677.72 99999.00 2024-02-16 19:22:45.000 047 21652.08 349.86 42677.79 99999.00 2024-02-16 19:22:46.000 047 21652.11 349.89 42677.80 99999.00 2024-02-16 19:22:47.000 047 21652.13 349.96 42677.82 99999.00 2024-02-16 19:22:48.000 047 21652.12 349.99 42677.84 99999.00 2024-02-16 19:22:49.000 047 21652.11 349.98 42677.80 99999.00 2024-02-16 19:22:50.000 047 21652.09 349.96 42677.75 99999.00 2024-02-16 19:22:51.000 047 21652.05 349.96 42677.74 99999.00 2024-02-16 19:22:52.000 047 21652.05 349.95 42677.74 99999.00 2024-02-16 19:22:53.000 047 21652.12 349.92 42677.74 99999.00 2024-02-16 19:22:54.000 047 21652.19 349.91 42677.76 99999.00 2024-02-16 19:22:55.000 047 21652.20 349.92 42677.75 47955.06 2024-02-16 19:22:56.000 047 21652.19 349.96 42677.73 88888.00 2024-02-16 19:22:57.000 047 21652.18 350.02 42677.73 88888.00 2024-02-16 19:22:58.000 047 21652.16 350.05 42677.74 88888.00 2024-02-16 19:22:59.000 047 21652.15 350.04 42677.72 88888.00 2024-02-16 19:23:00.000 047 21652.17 350.03 42677.66 47955.00 2024-02-16 19:23:01.000 047 21652.23 350.01 42677.63 88888.00 2024-02-16 19:23:02.000 047 21652.26 350.00 42677.63 88888.00 2024-02-16 19:23:03.000 047 21652.18 349.99 42677.64 88888.00 2024-02-16 19:23:04.000 047 21652.07 349.98 42677.67 88888.00 2024-02-16 19:23:05.000 047 21652.07 349.98 42677.69 99999.00 2024-02-16 19:23:06.000 047 21652.12 349.94 42677.66 99999.00 2024-02-16 19:23:07.000 047 21652.13 349.88 42677.64 99999.00 2024-02-16 19:23:08.000 047 21652.10 349.85 42677.66 99999.00 2024-02-16 19:23:09.000 047 21652.09 349.88 42677.67 99999.00 2024-02-16 19:23:10.000 047 21652.09 349.94 42677.68 47955.35 2024-02-16 19:23:11.000 047 21652.07 349.96 42677.71 88888.00 2024-02-16 19:23:12.000 047 21652.06 349.97 42677.73 88888.00 2024-02-16 19:23:13.000 047 21652.07 349.98 42677.71 88888.00 2024-02-16 19:23:14.000 047 21652.09 349.98 42677.68 88888.00 2024-02-16 19:23:15.000 047 21652.07 349.96 42677.67 99999.00 2024-02-16 19:23:16.000 047 21652.03 349.95 42677.66 99999.00 2024-02-16 19:23:17.000 047 21652.01 349.96 42677.64 99999.00 2024-02-16 19:23:18.000 047 21652.01 349.98 42677.62 99999.00 2024-02-16 19:23:19.000 047 21651.98 349.99 42677.62 99999.00 2024-02-16 19:23:20.000 047 21651.92 350.01 42677.61 99999.00 2024-02-16 19:23:21.000 047 21651.90 349.99 42677.61 99999.00 2024-02-16 19:23:22.000 047 21651.92 349.94 42677.61 99999.00 2024-02-16 19:23:23.000 047 21651.92 349.92 42677.61 99999.00 2024-02-16 19:23:24.000 047 21651.91 349.91 42677.62 99999.00 2024-02-16 19:23:25.000 047 21651.92 349.92 42677.62 47955.26 2024-02-16 19:23:26.000 047 21651.93 349.95 42677.64 88888.00 2024-02-16 19:23:27.000 047 21651.94 349.96 42677.66 88888.00 2024-02-16 19:23:28.000 047 21651.97 349.94 42677.68 88888.00 2024-02-16 19:23:29.000 047 21652.01 349.94 42677.68 88888.00 2024-02-16 19:23:30.000 047 21652.04 349.96 42677.66 99999.00 2024-02-16 19:23:31.000 047 21652.02 349.96 42677.63 99999.00 2024-02-16 19:23:32.000 047 21651.96 349.93 42677.62 99999.00 2024-02-16 19:23:33.000 047 21651.91 349.89 42677.61 99999.00 2024-02-16 19:23:34.000 047 21651.90 349.92 42677.64 99999.00 2024-02-16 19:23:35.000 047 21651.94 349.95 42677.66 99999.00 2024-02-16 19:23:36.000 047 21651.97 349.90 42677.66 99999.00 2024-02-16 19:23:37.000 047 21651.95 349.85 42677.64 99999.00 2024-02-16 19:23:38.000 047 21651.94 349.86 42677.64 99999.00 2024-02-16 19:23:39.000 047 21651.95 349.90 42677.65 99999.00 2024-02-16 19:23:40.000 047 21651.96 349.91 42677.67 99999.00 2024-02-16 19:23:41.000 047 21651.98 349.90 42677.69 99999.00 2024-02-16 19:23:42.000 047 21651.98 349.90 42677.68 99999.00 2024-02-16 19:23:43.000 047 21651.93 349.89 42677.64 99999.00 2024-02-16 19:23:44.000 047 21651.91 349.88 42677.63 99999.00 2024-02-16 19:23:45.000 047 21651.94 349.86 42677.66 47954.89 2024-02-16 19:23:46.000 047 21651.95 349.83 42677.72 88888.00 2024-02-16 19:23:47.000 047 21651.94 349.81 42677.73 88888.00 2024-02-16 19:23:48.000 047 21651.95 349.85 42677.70 88888.00 2024-02-16 19:23:49.000 047 21651.97 349.91 42677.70 88888.00 2024-02-16 19:23:50.000 047 21652.00 349.94 42677.72 47956.05 2024-02-16 19:23:51.000 047 21652.02 349.93 42677.72 88888.00 2024-02-16 19:23:52.000 047 21652.01 349.94 42677.69 88888.00 2024-02-16 19:23:53.000 047 21651.99 349.95 42677.66 88888.00 2024-02-16 19:23:54.000 047 21651.98 349.95 42677.66 88888.00 2024-02-16 19:23:55.000 047 21652.02 349.94 42677.65 99999.00 2024-02-16 19:23:56.000 047 21652.08 349.94 42677.63 99999.00 2024-02-16 19:23:57.000 047 21652.10 349.96 42677.61 99999.00 2024-02-16 19:23:58.000 047 21652.10 349.98 42677.59 99999.00 2024-02-16 19:23:59.000 047 21652.11 349.95 42677.57 99999.00 2024-02-16 19:24:00.000 047 21652.13 349.93 42677.60 99999.00 2024-02-16 19:24:01.000 047 21652.12 349.94 42677.66 99999.00 2024-02-16 19:24:02.000 047 21652.09 349.95 42677.70 99999.00 2024-02-16 19:24:03.000 047 21652.08 349.94 42677.71 99999.00 2024-02-16 19:24:04.000 047 21652.08 349.94 42677.70 99999.00 2024-02-16 19:24:05.000 047 21652.07 349.92 42677.69 99999.00 2024-02-16 19:24:06.000 047 21652.09 349.91 42677.69 99999.00 2024-02-16 19:24:07.000 047 21652.14 349.88 42677.68 99999.00 2024-02-16 19:24:08.000 047 21652.14 349.87 42677.68 99999.00 2024-02-16 19:24:09.000 047 21652.09 349.88 42677.69 99999.00 2024-02-16 19:24:10.000 047 21652.04 349.87 42677.69 47955.23 2024-02-16 19:24:11.000 047 21652.02 349.88 42677.68 88888.00 2024-02-16 19:24:12.000 047 21652.04 349.89 42677.68 88888.00 2024-02-16 19:24:13.000 047 21652.07 349.87 42677.69 88888.00 2024-02-16 19:24:14.000 047 21652.05 349.87 42677.70 88888.00 2024-02-16 19:24:15.000 047 21652.00 349.92 42677.66 47955.10 2024-02-16 19:24:16.000 047 21651.97 349.94 42677.62 88888.00 2024-02-16 19:24:17.000 047 21651.98 349.90 42677.61 88888.00 2024-02-16 19:24:18.000 047 21652.00 349.88 42677.60 88888.00 2024-02-16 19:24:19.000 047 21652.02 349.88 42677.59 88888.00 2024-02-16 19:24:20.000 047 21652.01 349.87 42677.59 47954.99 2024-02-16 19:24:21.000 047 21651.99 349.85 42677.61 88888.00 2024-02-16 19:24:22.000 047 21651.96 349.86 42677.62 88888.00 2024-02-16 19:24:23.000 047 21651.92 349.89 42677.62 88888.00 2024-02-16 19:24:24.000 047 21651.90 349.91 42677.62 88888.00 2024-02-16 19:24:25.000 047 21651.88 349.94 42677.65 47955.36 2024-02-16 19:24:26.000 047 21651.87 349.97 42677.67 88888.00 2024-02-16 19:24:27.000 047 21651.87 349.99 42677.66 88888.00 2024-02-16 19:24:28.000 047 21651.88 350.01 42677.63 88888.00 2024-02-16 19:24:29.000 047 21651.91 350.00 42677.62 88888.00 2024-02-16 19:24:30.000 047 21651.93 349.95 42677.61 47955.31 2024-02-16 19:24:31.000 047 21651.96 349.94 42677.62 88888.00 2024-02-16 19:24:32.000 047 21651.96 349.96 42677.65 88888.00 2024-02-16 19:24:33.000 047 21651.93 349.98 42677.64 88888.00 2024-02-16 19:24:34.000 047 21651.93 349.99 42677.62 88888.00 2024-02-16 19:24:35.000 047 21652.00 350.00 42677.65 99999.00 2024-02-16 19:24:36.000 047 21652.07 350.00 42677.69 99999.00 2024-02-16 19:24:37.000 047 21652.08 350.00 42677.72 99999.00 2024-02-16 19:24:38.000 047 21652.08 350.00 42677.72 99999.00 2024-02-16 19:24:39.000 047 21652.08 349.99 42677.72 99999.00 2024-02-16 19:24:40.000 047 21652.04 350.00 42677.71 47955.54 2024-02-16 19:24:41.000 047 21651.99 350.01 42677.69 88888.00 2024-02-16 19:24:42.000 047 21651.94 350.00 42677.66 88888.00 2024-02-16 19:24:43.000 047 21651.93 349.98 42677.66 88888.00 2024-02-16 19:24:44.000 047 21651.94 349.97 42677.67 88888.00 2024-02-16 19:24:45.000 047 21651.92 349.96 42677.69 47955.12 2024-02-16 19:24:46.000 047 21651.92 349.97 42677.69 88888.00 2024-02-16 19:24:47.000 047 21651.98 350.00 42677.71 88888.00 2024-02-16 19:24:48.000 047 21652.03 349.99 42677.71 88888.00 2024-02-16 19:24:49.000 047 21652.02 349.94 42677.71 88888.00 2024-02-16 19:24:50.000 047 21652.01 349.91 42677.71 99999.00 2024-02-16 19:24:51.000 047 21652.03 349.90 42677.75 99999.00 2024-02-16 19:24:52.000 047 21652.07 349.87 42677.77 99999.00 2024-02-16 19:24:53.000 047 21652.06 349.86 42677.75 99999.00 2024-02-16 19:24:54.000 047 21652.05 349.89 42677.73 99999.00 2024-02-16 19:24:55.000 047 21652.06 349.91 42677.71 47955.65 2024-02-16 19:24:56.000 047 21652.06 349.92 42677.71 88888.00 2024-02-16 19:24:57.000 047 21652.05 349.95 42677.69 88888.00 2024-02-16 19:24:58.000 047 21652.03 349.97 42677.65 88888.00 2024-02-16 19:24:59.000 047 21652.05 349.97 42677.62 88888.00 2024-02-16 19:25:00.000 047 21652.09 349.98 42677.65 47955.45 2024-02-16 19:25:01.000 047 21652.13 349.95 42677.66 88888.00 2024-02-16 19:25:02.000 047 21652.12 349.90 42677.67 88888.00 2024-02-16 19:25:03.000 047 21652.09 349.86 42677.68 88888.00 2024-02-16 19:25:04.000 047 21652.10 349.82 42677.67 88888.00 2024-02-16 19:25:05.000 047 21652.15 349.79 42677.67 99999.00 2024-02-16 19:25:06.000 047 21652.16 349.80 42677.68 99999.00 2024-02-16 19:25:07.000 047 21652.14 349.82 42677.66 99999.00 2024-02-16 19:25:08.000 047 21652.13 349.85 42677.63 99999.00 2024-02-16 19:25:09.000 047 21652.15 349.85 42677.62 99999.00 2024-02-16 19:25:10.000 047 21652.14 349.85 42677.63 47955.02 2024-02-16 19:25:11.000 047 21652.11 349.85 42677.63 88888.00 2024-02-16 19:25:12.000 047 21652.11 349.81 42677.61 88888.00 2024-02-16 19:25:13.000 047 21652.14 349.75 42677.60 88888.00 2024-02-16 19:25:14.000 047 21652.12 349.74 42677.62 88888.00 2024-02-16 19:25:15.000 047 21652.04 349.79 42677.64 47955.56 2024-02-16 19:25:16.000 047 21652.00 349.84 42677.66 88888.00 2024-02-16 19:25:17.000 047 21652.07 349.87 42677.70 88888.00 2024-02-16 19:25:18.000 047 21652.15 349.86 42677.71 88888.00 2024-02-16 19:25:19.000 047 21652.15 349.78 42677.68 88888.00 2024-02-16 19:25:20.000 047 21652.12 349.75 42677.68 99999.00 2024-02-16 19:25:21.000 047 21652.15 349.80 42677.70 99999.00 2024-02-16 19:25:22.000 047 21652.17 349.84 42677.69 99999.00 2024-02-16 19:25:23.000 047 21652.15 349.83 42677.62 99999.00 2024-02-16 19:25:24.000 047 21652.11 349.84 42677.56 99999.00 2024-02-16 19:25:25.000 047 21652.12 349.86 42677.54 47955.80 2024-02-16 19:25:26.000 047 21652.16 349.85 42677.59 88888.00 2024-02-16 19:25:27.000 047 21652.18 349.83 42677.63 88888.00 2024-02-16 19:25:28.000 047 21652.24 349.82 42677.65 88888.00 2024-02-16 19:25:29.000 047 21652.32 349.81 42677.66 88888.00 2024-02-16 19:25:30.000 047 21652.35 349.85 42677.66 47955.20 2024-02-16 19:25:31.000 047 21652.35 349.89 42677.67 88888.00 2024-02-16 19:25:32.000 047 21652.36 349.90 42677.66 88888.00 2024-02-16 19:25:33.000 047 21652.37 349.90 42677.64 88888.00 2024-02-16 19:25:34.000 047 21652.34 349.92 42677.57 88888.00 2024-02-16 19:25:35.000 047 21652.29 349.96 42677.54 47955.70 2024-02-16 19:25:36.000 047 21652.24 349.99 42677.55 88888.00 2024-02-16 19:25:37.000 047 21652.22 349.98 42677.56 88888.00 2024-02-16 19:25:38.000 047 21652.25 349.99 42677.57 88888.00 2024-02-16 19:25:39.000 047 21652.28 350.00 42677.59 88888.00 2024-02-16 19:25:40.000 047 21652.30 349.98 42677.57 99999.00 2024-02-16 19:25:41.000 047 21652.28 349.92 42677.56 99999.00 2024-02-16 19:25:42.000 047 21652.26 349.92 42677.55 99999.00 2024-02-16 19:25:43.000 047 21652.25 349.96 42677.56 99999.00 2024-02-16 19:25:44.000 047 21652.27 349.95 42677.56 99999.00 2024-02-16 19:25:45.000 047 21652.30 349.91 42677.55 99999.00 2024-02-16 19:25:46.000 047 21652.31 349.89 42677.55 99999.00 2024-02-16 19:25:47.000 047 21652.31 349.85 42677.56 99999.00 2024-02-16 19:25:48.000 047 21652.29 349.81 42677.55 99999.00 2024-02-16 19:25:49.000 047 21652.29 349.82 42677.54 99999.00 2024-02-16 19:25:50.000 047 21652.32 349.85 42677.52 47955.65 2024-02-16 19:25:51.000 047 21652.35 349.84 42677.53 88888.00 2024-02-16 19:25:52.000 047 21652.40 349.84 42677.52 88888.00 2024-02-16 19:25:53.000 047 21652.43 349.89 42677.51 88888.00 2024-02-16 19:25:54.000 047 21652.41 349.96 42677.55 88888.00 2024-02-16 19:25:55.000 047 21652.34 349.93 42677.63 47955.18 2024-02-16 19:25:56.000 047 21652.30 349.83 42677.63 88888.00 2024-02-16 19:25:57.000 047 21652.31 349.80 42677.56 88888.00 2024-02-16 19:25:58.000 047 21652.35 349.82 42677.51 88888.00 2024-02-16 19:25:59.000 047 21652.40 349.81 42677.50 88888.00 2024-02-16 19:26:00.000 047 21652.42 349.80 42677.48 99999.00 2024-02-16 19:26:01.000 047 21652.38 349.82 42677.45 99999.00 2024-02-16 19:26:02.000 047 21652.32 349.85 42677.45 99999.00 2024-02-16 19:26:03.000 047 21652.28 349.87 42677.47 99999.00 2024-02-16 19:26:04.000 047 21652.26 349.88 42677.47 99999.00 2024-02-16 19:26:05.000 047 21652.32 349.87 42677.46 99999.00 2024-02-16 19:26:06.000 047 21652.40 349.83 42677.48 99999.00 2024-02-16 19:26:07.000 047 21652.40 349.80 42677.50 99999.00 2024-02-16 19:26:08.000 047 21652.33 349.81 42677.52 99999.00 2024-02-16 19:26:09.000 047 21652.29 349.85 42677.54 99999.00 2024-02-16 19:26:10.000 047 21652.32 349.87 42677.54 47955.70 2024-02-16 19:26:11.000 047 21652.38 349.88 42677.52 88888.00 2024-02-16 19:26:12.000 047 21652.41 349.92 42677.50 88888.00 2024-02-16 19:26:13.000 047 21652.39 349.96 42677.47 88888.00 2024-02-16 19:26:14.000 047 21652.37 349.98 42677.44 88888.00 2024-02-16 19:26:15.000 047 21652.38 349.96 42677.44 47955.01 2024-02-16 19:26:16.000 047 21652.40 349.93 42677.48 88888.00 2024-02-16 19:26:17.000 047 21652.41 349.93 42677.53 88888.00 2024-02-16 19:26:18.000 047 21652.42 349.95 42677.57 88888.00 2024-02-16 19:26:19.000 047 21652.42 349.95 42677.62 88888.00 2024-02-16 19:26:20.000 047 21652.42 349.94 42677.65 47954.92 2024-02-16 19:26:21.000 047 21652.37 349.94 42677.64 88888.00 2024-02-16 19:26:22.000 047 21652.31 349.96 42677.61 88888.00 2024-02-16 19:26:23.000 047 21652.32 349.97 42677.56 88888.00 2024-02-16 19:26:24.000 047 21652.36 349.95 42677.53 88888.00 2024-02-16 19:26:25.000 047 21652.37 349.97 42677.50 99999.00 2024-02-16 19:26:26.000 047 21652.34 350.00 42677.50 99999.00 2024-02-16 19:26:27.000 047 21652.33 350.02 42677.55 99999.00 2024-02-16 19:26:28.000 047 21652.34 350.02 42677.61 99999.00 2024-02-16 19:26:29.000 047 21652.35 350.03 42677.61 99999.00 2024-02-16 19:26:30.000 047 21652.31 350.03 42677.55 99999.00 2024-02-16 19:26:31.000 047 21652.28 350.00 42677.50 99999.00 2024-02-16 19:26:32.000 047 21652.32 349.98 42677.50 99999.00 2024-02-16 19:26:33.000 047 21652.37 349.95 42677.53 99999.00 2024-02-16 19:26:34.000 047 21652.40 349.96 42677.55 99999.00 2024-02-16 19:26:35.000 047 21652.38 350.02 42677.55 99999.00 2024-02-16 19:26:36.000 047 21652.35 350.05 42677.51 99999.00 2024-02-16 19:26:37.000 047 21652.38 350.02 42677.46 99999.00 2024-02-16 19:26:38.000 047 21652.40 350.04 42677.45 99999.00 2024-02-16 19:26:39.000 047 21652.38 350.12 42677.46 99999.00 2024-02-16 19:26:40.000 047 21652.35 350.18 42677.47 99999.00 2024-02-16 19:26:41.000 047 21652.35 350.13 42677.48 99999.00 2024-02-16 19:26:42.000 047 21652.35 350.06 42677.53 99999.00 2024-02-16 19:26:43.000 047 21652.35 350.04 42677.58 99999.00 2024-02-16 19:26:44.000 047 21652.34 350.08 42677.58 99999.00 2024-02-16 19:26:45.000 047 21652.32 350.14 42677.56 99999.00 2024-02-16 19:26:46.000 047 21652.31 350.17 42677.54 99999.00 2024-02-16 19:26:47.000 047 21652.33 350.17 42677.53 99999.00 2024-02-16 19:26:48.000 047 21652.33 350.15 42677.54 99999.00 2024-02-16 19:26:49.000 047 21652.34 350.10 42677.57 99999.00 2024-02-16 19:26:50.000 047 21652.37 350.08 42677.58 47955.41 2024-02-16 19:26:51.000 047 21652.39 350.11 42677.57 88888.00 2024-02-16 19:26:52.000 047 21652.41 350.12 42677.57 88888.00 2024-02-16 19:26:53.000 047 21652.46 350.09 42677.57 88888.00 2024-02-16 19:26:54.000 047 21652.48 350.04 42677.60 88888.00 2024-02-16 19:26:55.000 047 21652.42 350.02 42677.63 47955.78 2024-02-16 19:26:56.000 047 21652.37 350.01 42677.64 88888.00 2024-02-16 19:26:57.000 047 21652.38 350.02 42677.60 88888.00 2024-02-16 19:26:58.000 047 21652.41 350.04 42677.54 88888.00 2024-02-16 19:26:59.000 047 21652.41 350.07 42677.51 88888.00 2024-02-16 19:27:00.000 047 21652.38 350.10 42677.53 47954.86 2024-02-16 19:27:01.000 047 21652.34 350.12 42677.54 88888.00 2024-02-16 19:27:02.000 047 21652.37 350.12 42677.54 88888.00 2024-02-16 19:27:03.000 047 21652.40 350.13 42677.55 88888.00 2024-02-16 19:27:04.000 047 21652.37 350.14 42677.53 88888.00 2024-02-16 19:27:05.000 047 21652.35 350.12 42677.50 99999.00 2024-02-16 19:27:06.000 047 21652.34 350.09 42677.48 99999.00 2024-02-16 19:27:07.000 047 21652.33 350.06 42677.46 99999.00 2024-02-16 19:27:08.000 047 21652.31 350.06 42677.46 99999.00 2024-02-16 19:27:09.000 047 21652.33 350.08 42677.47 99999.00 2024-02-16 19:27:10.000 047 21652.36 350.10 42677.50 47955.06 2024-02-16 19:27:11.000 047 21652.35 350.11 42677.54 88888.00 2024-02-16 19:27:12.000 047 21652.32 350.10 42677.53 88888.00 2024-02-16 19:27:13.000 047 21652.32 350.09 42677.47 88888.00 2024-02-16 19:27:14.000 047 21652.33 350.09 42677.41 88888.00 2024-02-16 19:27:15.000 047 21652.30 350.10 42677.41 47955.18 2024-02-16 19:27:16.000 047 21652.29 350.08 42677.46 88888.00 2024-02-16 19:27:17.000 047 21652.31 350.05 42677.50 88888.00 2024-02-16 19:27:18.000 047 21652.33 350.03 42677.52 88888.00 2024-02-16 19:27:19.000 047 21652.35 350.04 42677.54 88888.00 2024-02-16 19:27:20.000 047 21652.38 350.07 42677.54 47955.74 2024-02-16 19:27:21.000 047 21652.39 350.08 42677.50 88888.00 2024-02-16 19:27:22.000 047 21652.40 350.08 42677.48 88888.00 2024-02-16 19:27:23.000 047 21652.43 350.11 42677.52 88888.00 2024-02-16 19:27:24.000 047 21652.46 350.13 42677.54 88888.00 2024-02-16 19:27:25.000 047 21652.44 350.11 42677.54 47955.49 2024-02-16 19:27:26.000 047 21652.41 350.10 42677.54 88888.00 2024-02-16 19:27:27.000 047 21652.44 350.11 42677.54 88888.00 2024-02-16 19:27:28.000 047 21652.47 350.12 42677.54 88888.00 2024-02-16 19:27:29.000 047 21652.44 350.13 42677.56 88888.00 2024-02-16 19:27:30.000 047 21652.40 350.14 42677.56 99999.00 2024-02-16 19:27:31.000 047 21652.40 350.15 42677.54 99999.00 2024-02-16 19:27:32.000 047 21652.40 350.18 42677.50 99999.00 2024-02-16 19:27:33.000 047 21652.42 350.22 42677.50 99999.00 2024-02-16 19:27:34.000 047 21652.43 350.24 42677.54 99999.00 2024-02-16 19:27:35.000 047 21652.45 350.24 42677.57 47955.32 2024-02-16 19:27:36.000 047 21652.46 350.22 42677.61 88888.00 2024-02-16 19:27:37.000 047 21652.44 350.19 42677.61 88888.00 2024-02-16 19:27:38.000 047 21652.40 350.14 42677.57 88888.00 2024-02-16 19:27:39.000 047 21652.36 350.10 42677.54 88888.00 2024-02-16 19:27:40.000 047 21652.36 350.09 42677.56 47955.53 2024-02-16 19:27:41.000 047 21652.37 350.12 42677.64 88888.00 2024-02-16 19:27:42.000 047 21652.37 350.12 42677.68 88888.00 2024-02-16 19:27:43.000 047 21652.39 350.13 42677.68 88888.00 2024-02-16 19:27:44.000 047 21652.39 350.15 42677.64 88888.00 2024-02-16 19:27:45.000 047 21652.33 350.13 42677.59 47955.12 2024-02-16 19:27:46.000 047 21652.27 350.08 42677.56 88888.00 2024-02-16 19:27:47.000 047 21652.26 350.06 42677.60 88888.00 2024-02-16 19:27:48.000 047 21652.28 350.09 42677.66 88888.00 2024-02-16 19:27:49.000 047 21652.28 350.13 42677.66 88888.00 2024-02-16 19:27:50.000 047 21652.27 350.17 42677.60 99999.00 2024-02-16 19:27:51.000 047 21652.28 350.21 42677.57 99999.00 2024-02-16 19:27:52.000 047 21652.28 350.20 42677.62 99999.00 2024-02-16 19:27:53.000 047 21652.22 350.19 42677.69 99999.00 2024-02-16 19:27:54.000 047 21652.16 350.15 42677.69 99999.00 2024-02-16 19:27:55.000 047 21652.16 350.11 42677.67 47955.31 2024-02-16 19:27:56.000 047 21652.22 350.12 42677.65 88888.00 2024-02-16 19:27:57.000 047 21652.24 350.13 42677.64 88888.00 2024-02-16 19:27:58.000 047 21652.21 350.12 42677.66 88888.00 2024-02-16 19:27:59.000 047 21652.19 350.12 42677.67 88888.00 2024-02-16 19:28:00.000 047 21652.21 350.17 42677.67 99999.00 2024-02-16 19:28:01.000 047 21652.23 350.20 42677.64 99999.00 2024-02-16 19:28:02.000 047 21652.23 350.20 42677.65 99999.00 2024-02-16 19:28:03.000 047 21652.24 350.21 42677.68 99999.00 2024-02-16 19:28:04.000 047 21652.22 350.22 42677.66 99999.00 2024-02-16 19:28:05.000 047 21652.16 350.20 42677.62 99999.00 2024-02-16 19:28:06.000 047 21652.11 350.19 42677.62 99999.00 2024-02-16 19:28:07.000 047 21652.12 350.19 42677.67 99999.00 2024-02-16 19:28:08.000 047 21652.15 350.17 42677.68 99999.00 2024-02-16 19:28:09.000 047 21652.17 350.15 42677.64 99999.00 2024-02-16 19:28:10.000 047 21652.18 350.14 42677.62 99999.00 2024-02-16 19:28:11.000 047 21652.19 350.17 42677.62 99999.00 2024-02-16 19:28:12.000 047 21652.18 350.23 42677.62 99999.00 2024-02-16 19:28:13.000 047 21652.17 350.26 42677.65 99999.00 2024-02-16 19:28:14.000 047 21652.15 350.26 42677.68 99999.00 2024-02-16 19:28:15.000 047 21652.12 350.25 42677.66 99999.00 2024-02-16 19:28:16.000 047 21652.10 350.28 42677.66 99999.00 2024-02-16 19:28:17.000 047 21652.11 350.32 42677.70 99999.00 2024-02-16 19:28:18.000 047 21652.13 350.30 42677.70 99999.00 2024-02-16 19:28:19.000 047 21652.14 350.25 42677.67 99999.00 2024-02-16 19:28:20.000 047 21652.15 350.24 42677.63 99999.00 2024-02-16 19:28:21.000 047 21652.15 350.28 42677.60 99999.00 2024-02-16 19:28:22.000 047 21652.14 350.32 42677.63 99999.00 2024-02-16 19:28:23.000 047 21652.12 350.32 42677.71 99999.00 2024-02-16 19:28:24.000 047 21652.10 350.30 42677.75 99999.00 2024-02-16 19:28:25.000 047 21652.12 350.30 42677.73 47955.31 2024-02-16 19:28:26.000 047 21652.15 350.36 42677.71 88888.00 2024-02-16 19:28:27.000 047 21652.13 350.39 42677.70 88888.00 2024-02-16 19:28:28.000 047 21652.09 350.36 42677.73 88888.00 2024-02-16 19:28:29.000 047 21652.10 350.32 42677.76 88888.00 2024-02-16 19:28:30.000 047 21652.08 350.29 42677.76 47955.06 2024-02-16 19:28:31.000 047 21652.04 350.24 42677.70 88888.00 2024-02-16 19:28:32.000 047 21652.01 350.21 42677.64 88888.00 2024-02-16 19:28:33.000 047 21652.04 350.19 42677.68 88888.00 2024-02-16 19:28:34.000 047 21652.09 350.19 42677.75 88888.00 2024-02-16 19:28:35.000 047 21652.09 350.22 42677.77 47955.42 2024-02-16 19:28:36.000 047 21652.10 350.27 42677.76 88888.00 2024-02-16 19:28:37.000 047 21652.12 350.31 42677.77 88888.00 2024-02-16 19:28:38.000 047 21652.09 350.30 42677.77 88888.00 2024-02-16 19:28:39.000 047 21652.02 350.30 42677.74 88888.00 2024-02-16 19:28:40.000 047 21652.01 350.33 42677.73 47955.84 2024-02-16 19:28:41.000 047 21652.06 350.35 42677.75 88888.00 2024-02-16 19:28:42.000 047 21652.09 350.35 42677.77 88888.00 2024-02-16 19:28:43.000 047 21652.08 350.33 42677.75 88888.00 2024-02-16 19:28:44.000 047 21652.07 350.33 42677.73 88888.00 2024-02-16 19:28:45.000 047 21652.09 350.37 42677.70 99999.00 2024-02-16 19:28:46.000 047 21652.08 350.41 42677.67 99999.00 2024-02-16 19:28:47.000 047 21652.05 350.41 42677.65 99999.00 2024-02-16 19:28:48.000 047 21652.03 350.37 42677.69 99999.00 2024-02-16 19:28:49.000 047 21652.03 350.31 42677.76 99999.00 2024-02-16 19:28:50.000 047 21652.05 350.25 42677.75 99999.00 2024-02-16 19:28:51.000 047 21652.09 350.23 42677.75 99999.00 2024-02-16 19:28:52.000 047 21652.15 350.28 42677.78 99999.00 2024-02-16 19:28:53.000 047 21652.18 350.34 42677.80 99999.00 2024-02-16 19:28:54.000 047 21652.15 350.35 42677.81 99999.00 2024-02-16 19:28:55.000 047 21652.11 350.35 42677.82 47955.51 2024-02-16 19:28:56.000 047 21652.11 350.36 42677.81 88888.00 2024-02-16 19:28:57.000 047 21652.14 350.36 42677.81 88888.00 2024-02-16 19:28:58.000 047 21652.16 350.36 42677.79 88888.00 2024-02-16 19:28:59.000 047 21652.13 350.34 42677.79 88888.00 2024-02-16 19:29:00.000 047 21652.06 350.32 42677.82 99999.00 2024-02-16 19:29:01.000 047 21652.03 350.32 42677.85 99999.00 2024-02-16 19:29:02.000 047 21652.06 350.33 42677.82 99999.00 2024-02-16 19:29:03.000 047 21652.06 350.34 42677.78 99999.00 2024-02-16 19:29:04.000 047 21652.03 350.34 42677.75 99999.00 2024-02-16 19:29:05.000 047 21652.03 350.31 42677.76 47955.20 2024-02-16 19:29:06.000 047 21652.04 350.28 42677.75 88888.00 2024-02-16 19:29:07.000 047 21652.03 350.28 42677.72 88888.00 2024-02-16 19:29:08.000 047 21652.04 350.29 42677.70 88888.00 2024-02-16 19:29:09.000 047 21652.03 350.27 42677.70 88888.00 2024-02-16 19:29:10.000 047 21651.97 350.26 42677.71 99999.00 2024-02-16 19:29:11.000 047 21651.93 350.25 42677.74 99999.00 2024-02-16 19:29:12.000 047 21651.90 350.21 42677.77 99999.00 2024-02-16 19:29:13.000 047 21651.84 350.19 42677.78 99999.00 2024-02-16 19:29:14.000 047 21651.82 350.20 42677.77 99999.00 2024-02-16 19:29:15.000 047 21651.87 350.24 42677.79 99999.00 2024-02-16 19:29:16.000 047 21651.92 350.28 42677.82 99999.00 2024-02-16 19:29:17.000 047 21651.93 350.30 42677.81 99999.00 2024-02-16 19:29:18.000 047 21651.91 350.29 42677.79 99999.00 2024-02-16 19:29:19.000 047 21651.90 350.28 42677.81 99999.00 2024-02-16 19:29:20.000 047 21651.90 350.30 42677.84 47955.15 2024-02-16 19:29:21.000 047 21651.91 350.33 42677.78 88888.00 2024-02-16 19:29:22.000 047 21651.92 350.34 42677.69 88888.00 2024-02-16 19:29:23.000 047 21651.94 350.31 42677.72 88888.00 2024-02-16 19:29:24.000 047 21651.98 350.30 42677.81 88888.00 2024-02-16 19:29:25.000 047 21651.97 350.32 42677.86 99999.00 2024-02-16 19:29:26.000 047 21651.96 350.34 42677.83 99999.00 2024-02-16 19:29:27.000 047 21652.00 350.31 42677.81 99999.00 2024-02-16 19:29:28.000 047 21652.04 350.28 42677.84 99999.00 2024-02-16 19:29:29.000 047 21652.01 350.31 42677.86 99999.00 2024-02-16 19:29:30.000 047 21651.94 350.35 42677.82 99999.00 2024-02-16 19:29:31.000 047 21651.92 350.35 42677.82 99999.00 2024-02-16 19:29:32.000 047 21651.93 350.34 42677.86 99999.00 2024-02-16 19:29:33.000 047 21651.95 350.35 42677.88 99999.00 2024-02-16 19:29:34.000 047 21651.97 350.38 42677.86 99999.00 2024-02-16 19:29:35.000 047 21651.97 350.39 42677.84 99999.00 2024-02-16 19:29:36.000 047 21651.92 350.37 42677.81 99999.00 2024-02-16 19:29:37.000 047 21651.87 350.35 42677.79 99999.00 2024-02-16 19:29:38.000 047 21651.85 350.33 42677.80 99999.00 2024-02-16 19:29:39.000 047 21651.88 350.32 42677.79 99999.00 2024-02-16 19:29:40.000 047 21651.89 350.36 42677.80 99999.00 2024-02-16 19:29:41.000 047 21651.84 350.39 42677.81 99999.00 2024-02-16 19:29:42.000 047 21651.75 350.36 42677.80 99999.00 2024-02-16 19:29:43.000 047 21651.71 350.31 42677.80 99999.00 2024-02-16 19:29:44.000 047 21651.73 350.33 42677.82 99999.00 2024-02-16 19:29:45.000 047 21651.76 350.38 42677.82 47955.37 2024-02-16 19:29:46.000 047 21651.76 350.39 42677.82 88888.00 2024-02-16 19:29:47.000 047 21651.76 350.35 42677.84 88888.00 2024-02-16 19:29:48.000 047 21651.75 350.35 42677.88 88888.00 2024-02-16 19:29:49.000 047 21651.75 350.37 42677.90 88888.00 2024-02-16 19:29:50.000 047 21651.81 350.39 42677.93 47955.18 2024-02-16 19:29:51.000 047 21651.84 350.40 42677.90 88888.00 2024-02-16 19:29:52.000 047 21651.82 350.40 42677.86 88888.00 2024-02-16 19:29:53.000 047 21651.77 350.40 42677.82 88888.00 2024-02-16 19:29:54.000 047 21651.74 350.39 42677.79 88888.00 2024-02-16 19:29:55.000 047 21651.73 350.35 42677.79 47955.40 2024-02-16 19:29:56.000 047 21651.75 350.28 42677.82 88888.00 2024-02-16 19:29:57.000 047 21651.74 350.24 42677.85 88888.00 2024-02-16 19:29:58.000 047 21651.72 350.24 42677.86 88888.00 2024-02-16 19:29:59.000 047 21651.73 350.28 42677.84 88888.00 2024-02-16 19:30:00.000 047 21651.75 350.32 42677.82 47955.26 2024-02-16 19:30:01.000 047 21651.75 350.31 42677.83 88888.00 2024-02-16 19:30:02.000 047 21651.74 350.27 42677.86 88888.00 2024-02-16 19:30:03.000 047 21651.75 350.26 42677.89 88888.00 2024-02-16 19:30:04.000 047 21651.78 350.26 42677.88 88888.00 2024-02-16 19:30:05.000 047 21651.78 350.23 42677.78 47955.37 2024-02-16 19:30:06.000 047 21651.75 350.21 42677.72 88888.00 2024-02-16 19:30:07.000 047 21651.75 350.25 42677.77 88888.00 2024-02-16 19:30:08.000 047 21651.80 350.31 42677.83 88888.00 2024-02-16 19:30:09.000 047 21651.87 350.32 42677.86 88888.00 2024-02-16 19:30:10.000 047 21651.90 350.31 42677.85 99999.00 2024-02-16 19:30:11.000 047 21651.91 350.27 42677.82 99999.00 2024-02-16 19:30:12.000 047 21651.93 350.25 42677.80 99999.00 2024-02-16 19:30:13.000 047 21651.94 350.27 42677.79 99999.00 2024-02-16 19:30:14.000 047 21651.90 350.30 42677.77 99999.00 2024-02-16 19:30:15.000 047 21651.84 350.29 42677.72 99999.00 2024-02-16 19:30:16.000 047 21651.86 350.25 42677.68 99999.00 2024-02-16 19:30:17.000 047 21651.97 350.26 42677.68 99999.00 2024-02-16 19:30:18.000 047 21652.04 350.29 42677.71 99999.00 2024-02-16 19:30:19.000 047 21652.02 350.30 42677.72 99999.00 2024-02-16 19:30:20.000 047 21651.95 350.31 42677.72 47955.38 2024-02-16 19:30:21.000 047 21651.92 350.33 42677.72 88888.00 2024-02-16 19:30:22.000 047 21651.92 350.32 42677.71 88888.00 2024-02-16 19:30:23.000 047 21651.92 350.29 42677.69 88888.00 2024-02-16 19:30:24.000 047 21651.94 350.24 42677.68 88888.00 2024-02-16 19:30:25.000 047 21651.94 350.22 42677.68 99999.00 2024-02-16 19:30:26.000 047 21651.93 350.25 42677.68 99999.00 2024-02-16 19:30:27.000 047 21651.90 350.29 42677.69 99999.00 2024-02-16 19:30:28.000 047 21651.86 350.28 42677.73 99999.00 2024-02-16 19:30:29.000 047 21651.83 350.24 42677.77 99999.00 2024-02-16 19:30:30.000 047 21651.80 350.22 42677.79 47955.83 2024-02-16 19:30:31.000 047 21651.81 350.23 42677.78 88888.00 2024-02-16 19:30:32.000 047 21651.86 350.26 42677.77 88888.00 2024-02-16 19:30:33.000 047 21651.91 350.27 42677.73 88888.00 2024-02-16 19:30:34.000 047 21651.96 350.26 42677.71 88888.00 2024-02-16 19:30:35.000 047 21651.97 350.25 42677.73 99999.00 2024-02-16 19:30:36.000 047 21651.94 350.23 42677.76 99999.00 2024-02-16 19:30:37.000 047 21651.93 350.23 42677.78 99999.00 2024-02-16 19:30:38.000 047 21651.95 350.28 42677.75 99999.00 2024-02-16 19:30:39.000 047 21651.95 350.31 42677.73 99999.00 2024-02-16 19:30:40.000 047 21651.95 350.31 42677.72 47955.73 2024-02-16 19:30:41.000 047 21651.98 350.34 42677.70 88888.00 2024-02-16 19:30:42.000 047 21652.03 350.39 42677.69 88888.00 2024-02-16 19:30:43.000 047 21652.05 350.38 42677.70 88888.00 2024-02-16 19:30:44.000 047 21652.03 350.35 42677.70 88888.00 2024-02-16 19:30:45.000 047 21652.04 350.35 42677.70 99999.00 2024-02-16 19:30:46.000 047 21652.06 350.33 42677.73 99999.00 2024-02-16 19:30:47.000 047 21652.06 350.28 42677.76 99999.00 2024-02-16 19:30:48.000 047 21652.03 350.26 42677.78 99999.00 2024-02-16 19:30:49.000 047 21652.01 350.23 42677.77 99999.00 2024-02-16 19:30:50.000 047 21652.00 350.20 42677.69 99999.00 2024-02-16 19:30:51.000 047 21651.99 350.18 42677.68 99999.00 2024-02-16 19:30:52.000 047 21651.94 350.18 42677.71 99999.00 2024-02-16 19:30:53.000 047 21651.90 350.18 42677.72 99999.00 2024-02-16 19:30:54.000 047 21651.91 350.20 42677.73 99999.00 2024-02-16 19:30:55.000 047 21651.95 350.25 42677.76 47955.90 2024-02-16 19:30:56.000 047 21651.99 350.27 42677.74 88888.00 2024-02-16 19:30:57.000 047 21652.01 350.29 42677.68 88888.00 2024-02-16 19:30:58.000 047 21652.03 350.32 42677.64 88888.00 2024-02-16 19:30:59.000 047 21651.99 350.30 42677.62 88888.00 2024-02-16 19:31:00.000 047 21651.93 350.23 42677.59 99999.00 2024-02-16 19:31:01.000 047 21651.94 350.19 42677.56 99999.00 2024-02-16 19:31:02.000 047 21652.02 350.21 42677.56 99999.00 2024-02-16 19:31:03.000 047 21652.08 350.20 42677.55 99999.00 2024-02-16 19:31:04.000 047 21652.12 350.17 42677.56 99999.00 2024-02-16 19:31:05.000 047 21652.18 350.14 42677.62 47955.81 2024-02-16 19:31:06.000 047 21652.24 350.11 42677.66 88888.00 2024-02-16 19:31:07.000 047 21652.26 350.11 42677.64 88888.00 2024-02-16 19:31:08.000 047 21652.24 350.11 42677.62 88888.00 2024-02-16 19:31:09.000 047 21652.23 350.09 42677.60 88888.00 2024-02-16 19:31:10.000 047 21652.22 350.09 42677.56 99999.00 2024-02-16 19:31:11.000 047 21652.18 350.07 42677.51 99999.00 2024-02-16 19:31:12.000 047 21652.16 350.07 42677.48 99999.00 2024-02-16 19:31:13.000 047 21652.18 350.14 42677.50 99999.00 2024-02-16 19:31:14.000 047 21652.21 350.18 42677.54 99999.00 2024-02-16 19:31:15.000 047 21652.24 350.18 42677.54 47955.23 2024-02-16 19:31:16.000 047 21652.27 350.18 42677.53 88888.00 2024-02-16 19:31:17.000 047 21652.27 350.19 42677.54 88888.00 2024-02-16 19:31:18.000 047 21652.26 350.22 42677.56 88888.00 2024-02-16 19:31:19.000 047 21652.24 350.24 42677.54 88888.00 2024-02-16 19:31:20.000 047 21652.21 350.19 42677.54 99999.00 2024-02-16 19:31:21.000 047 21652.19 350.17 42677.55 99999.00 2024-02-16 19:31:22.000 047 21652.24 350.20 42677.54 99999.00 2024-02-16 19:31:23.000 047 21652.26 350.23 42677.55 99999.00 2024-02-16 19:31:24.000 047 21652.21 350.24 42677.55 99999.00 2024-02-16 19:31:25.000 047 21652.17 350.26 42677.54 47955.89 2024-02-16 19:31:26.000 047 21652.18 350.25 42677.56 88888.00 2024-02-16 19:31:27.000 047 21652.22 350.20 42677.62 88888.00 2024-02-16 19:31:28.000 047 21652.22 350.20 42677.64 88888.00 2024-02-16 19:31:29.000 047 21652.21 350.22 42677.59 88888.00 2024-02-16 19:31:30.000 047 21652.22 350.23 42677.49 47955.42 2024-02-16 19:31:31.000 047 21652.27 350.25 42677.44 88888.00 2024-02-16 19:31:32.000 047 21652.32 350.28 42677.48 88888.00 2024-02-16 19:31:33.000 047 21652.34 350.27 42677.54 88888.00 2024-02-16 19:31:34.000 047 21652.29 350.23 42677.59 88888.00 2024-02-16 19:31:35.000 047 21652.27 350.20 42677.61 99999.00 2024-02-16 19:31:36.000 047 21652.30 350.22 42677.63 99999.00 2024-02-16 19:31:37.000 047 21652.30 350.25 42677.62 99999.00 2024-02-16 19:31:38.000 047 21652.24 350.25 42677.57 99999.00 2024-02-16 19:31:39.000 047 21652.19 350.23 42677.55 99999.00 2024-02-16 19:31:40.000 047 21652.22 350.20 42677.59 99999.00 2024-02-16 19:31:41.000 047 21652.24 350.18 42677.61 99999.00 2024-02-16 19:31:42.000 047 21652.23 350.17 42677.56 99999.00 2024-02-16 19:31:43.000 047 21652.26 350.16 42677.53 99999.00 2024-02-16 19:31:44.000 047 21652.32 350.16 42677.56 99999.00 2024-02-16 19:31:45.000 047 21652.35 350.18 42677.57 47954.99 2024-02-16 19:31:46.000 047 21652.33 350.18 42677.56 88888.00 2024-02-16 19:31:47.000 047 21652.31 350.15 42677.55 88888.00 2024-02-16 19:31:48.000 047 21652.33 350.14 42677.54 88888.00 2024-02-16 19:31:49.000 047 21652.37 350.18 42677.52 88888.00 2024-02-16 19:31:50.000 047 21652.38 350.20 42677.48 47955.47 2024-02-16 19:31:51.000 047 21652.35 350.20 42677.45 88888.00 2024-02-16 19:31:52.000 047 21652.32 350.22 42677.43 88888.00 2024-02-16 19:31:53.000 047 21652.31 350.21 42677.44 88888.00 2024-02-16 19:31:54.000 047 21652.30 350.15 42677.45 88888.00 2024-02-16 19:31:55.000 047 21652.30 350.10 42677.43 47955.09 2024-02-16 19:31:56.000 047 21652.33 350.09 42677.41 88888.00 2024-02-16 19:31:57.000 047 21652.37 350.11 42677.41 88888.00 2024-02-16 19:31:58.000 047 21652.38 350.13 42677.41 88888.00 2024-02-16 19:31:59.000 047 21652.37 350.13 42677.43 88888.00 2024-02-16 19:32:00.000 047 21652.37 350.14 42677.45 47955.11 2024-02-16 19:32:01.000 047 21652.38 350.15 42677.44 88888.00 2024-02-16 19:32:02.000 047 21652.42 350.15 42677.44 88888.00 2024-02-16 19:32:03.000 047 21652.45 350.13 42677.45 88888.00 2024-02-16 19:32:04.000 047 21652.44 350.11 42677.46 88888.00 2024-02-16 19:32:05.000 047 21652.41 350.10 42677.48 47956.04 2024-02-16 19:32:06.000 047 21652.35 350.12 42677.50 88888.00 2024-02-16 19:32:07.000 047 21652.30 350.16 42677.50 88888.00 2024-02-16 19:32:08.000 047 21652.28 350.21 42677.50 88888.00 2024-02-16 19:32:09.000 047 21652.27 350.20 42677.49 88888.00 2024-02-16 19:32:10.000 047 21652.26 350.17 42677.46 99999.00 2024-02-16 19:32:11.000 047 21652.23 350.17 42677.47 99999.00 2024-02-16 19:32:12.000 047 21652.22 350.21 42677.52 99999.00 2024-02-16 19:32:13.000 047 21652.24 350.25 42677.55 99999.00 2024-02-16 19:32:14.000 047 21652.24 350.27 42677.55 99999.00 2024-02-16 19:32:15.000 047 21652.24 350.28 42677.53 47955.13 2024-02-16 19:32:16.000 047 21652.27 350.30 42677.52 88888.00 2024-02-16 19:32:17.000 047 21652.31 350.30 42677.53 88888.00 2024-02-16 19:32:18.000 047 21652.31 350.28 42677.55 88888.00 2024-02-16 19:32:19.000 047 21652.28 350.26 42677.54 88888.00 2024-02-16 19:32:20.000 047 21652.28 350.24 42677.49 99999.00 2024-02-16 19:32:21.000 047 21652.29 350.19 42677.46 99999.00 2024-02-16 19:32:22.000 047 21652.28 350.16 42677.47 99999.00 2024-02-16 19:32:23.000 047 21652.26 350.17 42677.50 99999.00 2024-02-16 19:32:24.000 047 21652.30 350.16 42677.52 99999.00 2024-02-16 19:32:25.000 047 21652.33 350.15 42677.52 99999.00 2024-02-16 19:32:26.000 047 21652.31 350.15 42677.51 99999.00 2024-02-16 19:32:27.000 047 21652.25 350.16 42677.49 99999.00 2024-02-16 19:32:28.000 047 21652.19 350.16 42677.43 99999.00 2024-02-16 19:32:29.000 047 21652.18 350.17 42677.39 99999.00 2024-02-16 19:32:30.000 047 21652.21 350.23 42677.43 99999.00 2024-02-16 19:32:31.000 047 21652.28 350.26 42677.49 99999.00 2024-02-16 19:32:32.000 047 21652.32 350.23 42677.51 99999.00 2024-02-16 19:32:33.000 047 21652.32 350.19 42677.47 99999.00 2024-02-16 19:32:34.000 047 21652.30 350.18 42677.44 99999.00 2024-02-16 19:32:35.000 047 21652.30 350.19 42677.44 99999.00 2024-02-16 19:32:36.000 047 21652.29 350.18 42677.48 99999.00 2024-02-16 19:32:37.000 047 21652.28 350.15 42677.49 99999.00 2024-02-16 19:32:38.000 047 21652.30 350.14 42677.50 99999.00 2024-02-16 19:32:39.000 047 21652.30 350.16 42677.50 99999.00 2024-02-16 19:32:40.000 047 21652.28 350.18 42677.49 47955.27 2024-02-16 19:32:41.000 047 21652.32 350.21 42677.49 88888.00 2024-02-16 19:32:42.000 047 21652.35 350.21 42677.48 88888.00 2024-02-16 19:32:43.000 047 21652.34 350.18 42677.45 88888.00 2024-02-16 19:32:44.000 047 21652.33 350.13 42677.48 88888.00 2024-02-16 19:32:45.000 047 21652.33 350.09 42677.50 99999.00 2024-02-16 19:32:46.000 047 21652.38 350.08 42677.48 99999.00 2024-02-16 19:32:47.000 047 21652.40 350.09 42677.44 99999.00 2024-02-16 19:32:48.000 047 21652.37 350.12 42677.41 99999.00 2024-02-16 19:32:49.000 047 21652.32 350.13 42677.41 99999.00 2024-02-16 19:32:50.000 047 21652.28 350.12 42677.43 47955.32 2024-02-16 19:32:51.000 047 21652.26 350.10 42677.45 88888.00 2024-02-16 19:32:52.000 047 21652.33 350.12 42677.49 88888.00 2024-02-16 19:32:53.000 047 21652.38 350.15 42677.49 88888.00 2024-02-16 19:32:54.000 047 21652.36 350.14 42677.46 88888.00 2024-02-16 19:32:55.000 047 21652.34 350.18 42677.44 47955.07 2024-02-16 19:32:56.000 047 21652.32 350.25 42677.42 88888.00 2024-02-16 19:32:57.000 047 21652.31 350.29 42677.40 88888.00 2024-02-16 19:32:58.000 047 21652.34 350.29 42677.41 88888.00 2024-02-16 19:32:59.000 047 21652.39 350.28 42677.44 88888.00 2024-02-16 19:33:00.000 047 21652.40 350.27 42677.41 99999.00 2024-02-16 19:33:01.000 047 21652.35 350.25 42677.36 99999.00 2024-02-16 19:33:02.000 047 21652.30 350.25 42677.37 99999.00 2024-02-16 19:33:03.000 047 21652.28 350.29 42677.43 99999.00 2024-02-16 19:33:04.000 047 21652.29 350.35 42677.48 99999.00 2024-02-16 19:33:05.000 047 21652.28 350.34 42677.48 47955.30 2024-02-16 19:33:06.000 047 21652.28 350.30 42677.51 88888.00 2024-02-16 19:33:07.000 047 21652.31 350.27 42677.52 88888.00 2024-02-16 19:33:08.000 047 21652.34 350.26 42677.49 88888.00 2024-02-16 19:33:09.000 047 21652.35 350.26 42677.48 88888.00 2024-02-16 19:33:10.000 047 21652.38 350.28 42677.50 47955.42 2024-02-16 19:33:11.000 047 21652.39 350.30 42677.52 88888.00 2024-02-16 19:33:12.000 047 21652.38 350.32 42677.52 88888.00 2024-02-16 19:33:13.000 047 21652.38 350.32 42677.53 88888.00 2024-02-16 19:33:14.000 047 21652.39 350.32 42677.55 88888.00 2024-02-16 19:33:15.000 047 21652.41 350.34 42677.54 99999.00 2024-02-16 19:33:16.000 047 21652.42 350.36 42677.53 99999.00 2024-02-16 19:33:17.000 047 21652.45 350.37 42677.53 99999.00 2024-02-16 19:33:18.000 047 21652.48 350.37 42677.53 99999.00 2024-02-16 19:33:19.000 047 21652.46 350.34 42677.50 99999.00 2024-02-16 19:33:20.000 047 21652.41 350.30 42677.45 99999.00 2024-02-16 19:33:21.000 047 21652.40 350.28 42677.43 99999.00 2024-02-16 19:33:22.000 047 21652.41 350.28 42677.46 99999.00 2024-02-16 19:33:23.000 047 21652.44 350.29 42677.47 99999.00 2024-02-16 19:33:24.000 047 21652.45 350.28 42677.43 99999.00 2024-02-16 19:33:25.000 047 21652.42 350.26 42677.39 47955.92 2024-02-16 19:33:26.000 047 21652.35 350.25 42677.38 88888.00 2024-02-16 19:33:27.000 047 21652.31 350.26 42677.36 88888.00 2024-02-16 19:33:28.000 047 21652.33 350.26 42677.34 88888.00 2024-02-16 19:33:29.000 047 21652.37 350.27 42677.34 88888.00 2024-02-16 19:33:30.000 047 21652.36 350.31 42677.39 99999.00 2024-02-16 19:33:31.000 047 21652.35 350.34 42677.43 99999.00 2024-02-16 19:33:32.000 047 21652.35 350.35 42677.43 99999.00 2024-02-16 19:33:33.000 047 21652.35 350.34 42677.45 99999.00 2024-02-16 19:33:34.000 047 21652.31 350.34 42677.49 99999.00 2024-02-16 19:33:35.000 047 21652.24 350.33 42677.50 47955.30 2024-02-16 19:33:36.000 047 21652.22 350.32 42677.47 88888.00 2024-02-16 19:33:37.000 047 21652.24 350.29 42677.43 88888.00 2024-02-16 19:33:38.000 047 21652.23 350.25 42677.41 88888.00 2024-02-16 19:33:39.000 047 21652.21 350.26 42677.45 88888.00 2024-02-16 19:33:40.000 047 21652.22 350.30 42677.51 99999.00 2024-02-16 19:33:41.000 047 21652.23 350.32 42677.52 99999.00 2024-02-16 19:33:42.000 047 21652.22 350.31 42677.47 99999.00 2024-02-16 19:33:43.000 047 21652.19 350.29 42677.43 99999.00 2024-02-16 19:33:44.000 047 21652.20 350.28 42677.46 99999.00 2024-02-16 19:33:45.000 047 21652.19 350.27 42677.52 47954.94 2024-02-16 19:33:46.000 047 21652.17 350.26 42677.53 88888.00 2024-02-16 19:33:47.000 047 21652.13 350.25 42677.52 88888.00 2024-02-16 19:33:48.000 047 21652.09 350.27 42677.53 88888.00 2024-02-16 19:33:49.000 047 21652.07 350.29 42677.55 88888.00 2024-02-16 19:33:50.000 047 21652.07 350.30 42677.54 99999.00 2024-02-16 19:33:51.000 047 21652.09 350.27 42677.49 99999.00 2024-02-16 19:33:52.000 047 21652.09 350.21 42677.46 99999.00 2024-02-16 19:33:53.000 047 21652.07 350.20 42677.48 99999.00 2024-02-16 19:33:54.000 047 21652.06 350.26 42677.51 99999.00 2024-02-16 19:33:55.000 047 21652.09 350.33 42677.54 47955.52 2024-02-16 19:33:56.000 047 21652.12 350.34 42677.56 88888.00 2024-02-16 19:33:57.000 047 21652.16 350.30 42677.55 88888.00 2024-02-16 19:33:58.000 047 21652.18 350.26 42677.52 88888.00 2024-02-16 19:33:59.000 047 21652.15 350.27 42677.50 88888.00 2024-02-16 19:34:00.000 047 21652.14 350.29 42677.50 99999.00 2024-02-16 19:34:01.000 047 21652.18 350.28 42677.46 99999.00 2024-02-16 19:34:02.000 047 21652.18 350.27 42677.43 99999.00 2024-02-16 19:34:03.000 047 21652.16 350.30 42677.44 99999.00 2024-02-16 19:34:04.000 047 21652.20 350.32 42677.50 99999.00 2024-02-16 19:34:05.000 047 21652.25 350.31 42677.54 47955.18 2024-02-16 19:34:06.000 047 21652.29 350.30 42677.55 88888.00 2024-02-16 19:34:07.000 047 21652.28 350.30 42677.53 88888.00 2024-02-16 19:34:08.000 047 21652.24 350.26 42677.50 88888.00 2024-02-16 19:34:09.000 047 21652.22 350.21 42677.51 88888.00 2024-02-16 19:34:10.000 047 21652.21 350.18 42677.52 99999.00 2024-02-16 19:34:11.000 047 21652.16 350.19 42677.51 99999.00 2024-02-16 19:34:12.000 047 21652.15 350.22 42677.54 99999.00 2024-02-16 19:34:13.000 047 21652.18 350.23 42677.57 99999.00 2024-02-16 19:34:14.000 047 21652.19 350.22 42677.54 99999.00 2024-02-16 19:34:15.000 047 21652.19 350.24 42677.52 99999.00 2024-02-16 19:34:16.000 047 21652.19 350.23 42677.50 99999.00 2024-02-16 19:34:17.000 047 21652.16 350.20 42677.48 99999.00 2024-02-16 19:34:18.000 047 21652.15 350.20 42677.51 99999.00 2024-02-16 19:34:19.000 047 21652.15 350.24 42677.54 99999.00 2024-02-16 19:34:20.000 047 21652.15 350.27 42677.54 99999.00 2024-02-16 19:34:21.000 047 21652.18 350.28 42677.52 99999.00 2024-02-16 19:34:22.000 047 21652.21 350.28 42677.52 99999.00 2024-02-16 19:34:23.000 047 21652.18 350.30 42677.53 99999.00 2024-02-16 19:34:24.000 047 21652.12 350.31 42677.54 99999.00 2024-02-16 19:34:25.000 047 21652.08 350.27 42677.57 99999.00 2024-02-16 19:34:26.000 047 21652.05 350.25 42677.59 99999.00 2024-02-16 19:34:27.000 047 21652.03 350.25 42677.59 99999.00 2024-02-16 19:34:28.000 047 21652.03 350.24 42677.54 99999.00 2024-02-16 19:34:29.000 047 21652.07 350.23 42677.51 99999.00 2024-02-16 19:34:30.000 047 21652.12 350.24 42677.51 99999.00 2024-02-16 19:34:31.000 047 21652.10 350.26 42677.53 99999.00 2024-02-16 19:34:32.000 047 21652.03 350.25 42677.54 99999.00 2024-02-16 19:34:33.000 047 21652.01 350.25 42677.58 99999.00 2024-02-16 19:34:34.000 047 21652.02 350.28 42677.62 99999.00 2024-02-16 19:34:35.000 047 21652.02 350.32 42677.63 99999.00 2024-02-16 19:34:36.000 047 21652.02 350.34 42677.62 99999.00 2024-02-16 19:34:37.000 047 21652.05 350.31 42677.61 99999.00 2024-02-16 19:34:38.000 047 21652.10 350.26 42677.61 99999.00 2024-02-16 19:34:39.000 047 21652.10 350.23 42677.59 99999.00 2024-02-16 19:34:40.000 047 21652.08 350.22 42677.59 47955.17 2024-02-16 19:34:41.000 047 21652.07 350.23 42677.60 88888.00 2024-02-16 19:34:42.000 047 21652.07 350.25 42677.60 88888.00 2024-02-16 19:34:43.000 047 21652.06 350.25 42677.57 88888.00 2024-02-16 19:34:44.000 047 21652.05 350.24 42677.55 88888.00 2024-02-16 19:34:45.000 047 21652.02 350.25 42677.59 47955.69 2024-02-16 19:34:46.000 047 21651.99 350.28 42677.66 88888.00 2024-02-16 19:34:47.000 047 21651.98 350.28 42677.68 88888.00 2024-02-16 19:34:48.000 047 21651.97 350.23 42677.62 88888.00 2024-02-16 19:34:49.000 047 21651.98 350.19 42677.56 88888.00 2024-02-16 19:34:50.000 047 21652.02 350.19 42677.54 47955.05 2024-02-16 19:34:51.000 047 21652.03 350.23 42677.55 88888.00 2024-02-16 19:34:52.000 047 21652.01 350.29 42677.57 88888.00 2024-02-16 19:34:53.000 047 21652.01 350.33 42677.59 88888.00 2024-02-16 19:34:54.000 047 21652.03 350.34 42677.58 88888.00 2024-02-16 19:34:55.000 047 21652.02 350.30 42677.53 99999.00 2024-02-16 19:34:56.000 047 21651.95 350.25 42677.50 99999.00 2024-02-16 19:34:57.000 047 21651.90 350.26 42677.50 99999.00 2024-02-16 19:34:58.000 047 21651.94 350.32 42677.53 99999.00 2024-02-16 19:34:59.000 047 21651.99 350.37 42677.57 99999.00 2024-02-16 19:35:00.000 047 21651.97 350.38 42677.62 99999.00 2024-02-16 19:35:01.000 047 21651.92 350.37 42677.58 99999.00 2024-02-16 19:35:02.000 047 21651.95 350.38 42677.56 99999.00 2024-02-16 19:35:03.000 047 21652.03 350.42 42677.60 99999.00 2024-02-16 19:35:04.000 047 21652.04 350.45 42677.61 99999.00 2024-02-16 19:35:05.000 047 21652.03 350.47 42677.56 47955.67 2024-02-16 19:35:06.000 047 21652.06 350.44 42677.53 88888.00 2024-02-16 19:35:07.000 047 21652.07 350.35 42677.55 88888.00 2024-02-16 19:35:08.000 047 21652.01 350.29 42677.59 88888.00 2024-02-16 19:35:09.000 047 21651.94 350.32 42677.60 88888.00 2024-02-16 19:35:10.000 047 21651.94 350.37 42677.59 99999.00 2024-02-16 19:35:11.000 047 21651.98 350.38 42677.57 99999.00 2024-02-16 19:35:12.000 047 21651.97 350.39 42677.54 99999.00 2024-02-16 19:35:13.000 047 21651.97 350.39 42677.54 99999.00 2024-02-16 19:35:14.000 047 21651.97 350.41 42677.55 99999.00 2024-02-16 19:35:15.000 047 21651.98 350.48 42677.55 47955.93 2024-02-16 19:35:16.000 047 21652.01 350.55 42677.56 88888.00 2024-02-16 19:35:17.000 047 21652.03 350.54 42677.57 88888.00 2024-02-16 19:35:18.000 047 21652.01 350.49 42677.56 88888.00 2024-02-16 19:35:19.000 047 21652.02 350.43 42677.57 88888.00 2024-02-16 19:35:20.000 047 21652.06 350.41 42677.57 47955.17 2024-02-16 19:35:21.000 047 21652.06 350.40 42677.56 88888.00 2024-02-16 19:35:22.000 047 21652.02 350.39 42677.58 88888.00 2024-02-16 19:35:23.000 047 21651.99 350.36 42677.62 88888.00 2024-02-16 19:35:24.000 047 21651.96 350.32 42677.64 88888.00 2024-02-16 19:35:25.000 047 21651.97 350.31 42677.62 47954.85 2024-02-16 19:35:26.000 047 21652.02 350.31 42677.63 88888.00 2024-02-16 19:35:27.000 047 21652.03 350.32 42677.66 88888.00 2024-02-16 19:35:28.000 047 21651.97 350.33 42677.65 88888.00 2024-02-16 19:35:29.000 047 21651.92 350.33 42677.63 88888.00 2024-02-16 19:35:30.000 047 21651.91 350.31 42677.65 47956.09 2024-02-16 19:35:31.000 047 21651.97 350.30 42677.67 88888.00 2024-02-16 19:35:32.000 047 21652.04 350.29 42677.66 88888.00 2024-02-16 19:35:33.000 047 21652.05 350.29 42677.64 88888.00 2024-02-16 19:35:34.000 047 21651.99 350.31 42677.66 88888.00 2024-02-16 19:35:35.000 047 21651.95 350.34 42677.70 99999.00 2024-02-16 19:35:36.000 047 21651.97 350.35 42677.73 99999.00 2024-02-16 19:35:37.000 047 21651.96 350.35 42677.72 99999.00 2024-02-16 19:35:38.000 047 21651.93 350.36 42677.70 99999.00 2024-02-16 19:35:39.000 047 21651.91 350.35 42677.71 99999.00 2024-02-16 19:35:40.000 047 21651.94 350.32 42677.73 47955.77 2024-02-16 19:35:41.000 047 21651.96 350.28 42677.69 88888.00 2024-02-16 19:35:42.000 047 21651.92 350.24 42677.67 88888.00 2024-02-16 19:35:43.000 047 21651.89 350.23 42677.70 88888.00 2024-02-16 19:35:44.000 047 21651.92 350.24 42677.75 88888.00 2024-02-16 19:35:45.000 047 21651.93 350.25 42677.74 47955.14 2024-02-16 19:35:46.000 047 21651.88 350.27 42677.69 88888.00 2024-02-16 19:35:47.000 047 21651.85 350.32 42677.66 88888.00 2024-02-16 19:35:48.000 047 21651.88 350.32 42677.61 88888.00 2024-02-16 19:35:49.000 047 21651.94 350.30 42677.60 88888.00 2024-02-16 19:35:50.000 047 21651.97 350.26 42677.64 47955.12 2024-02-16 19:35:51.000 047 21651.97 350.26 42677.70 88888.00 2024-02-16 19:35:52.000 047 21651.98 350.31 42677.76 88888.00 2024-02-16 19:35:53.000 047 21652.02 350.34 42677.75 88888.00 2024-02-16 19:35:54.000 047 21652.04 350.31 42677.69 88888.00 2024-02-16 19:35:55.000 047 21652.03 350.29 42677.66 47954.93 2024-02-16 19:35:56.000 047 21652.01 350.29 42677.70 88888.00 2024-02-16 19:35:57.000 047 21652.01 350.27 42677.77 88888.00 2024-02-16 19:35:58.000 047 21652.03 350.29 42677.79 88888.00 2024-02-16 19:35:59.000 047 21652.01 350.33 42677.78 88888.00 2024-02-16 19:36:00.000 047 21651.96 350.33 42677.75 99999.00 2024-02-16 19:36:01.000 047 21651.92 350.31 42677.72 99999.00 2024-02-16 19:36:02.000 047 21651.90 350.28 42677.71 99999.00 2024-02-16 19:36:03.000 047 21651.90 350.26 42677.71 99999.00 2024-02-16 19:36:04.000 047 21651.92 350.29 42677.68 99999.00 2024-02-16 19:36:05.000 047 21651.98 350.35 42677.62 99999.00 2024-02-16 19:36:06.000 047 21652.02 350.37 42677.62 99999.00 2024-02-16 19:36:07.000 047 21652.00 350.35 42677.66 99999.00 2024-02-16 19:36:08.000 047 21651.97 350.35 42677.73 99999.00 2024-02-16 19:36:09.000 047 21651.96 350.35 42677.76 99999.00 2024-02-16 19:36:10.000 047 21651.97 350.33 42677.73 47956.06 2024-02-16 19:36:11.000 047 21651.96 350.30 42677.70 88888.00 2024-02-16 19:36:12.000 047 21651.95 350.31 42677.69 88888.00 2024-02-16 19:36:13.000 047 21651.97 350.33 42677.71 88888.00 2024-02-16 19:36:14.000 047 21651.97 350.33 42677.75 88888.00 2024-02-16 19:36:15.000 047 21651.94 350.33 42677.78 47955.32 2024-02-16 19:36:16.000 047 21651.93 350.30 42677.78 88888.00 2024-02-16 19:36:17.000 047 21651.98 350.25 42677.78 88888.00 2024-02-16 19:36:18.000 047 21652.01 350.24 42677.76 88888.00 2024-02-16 19:36:19.000 047 21651.98 350.24 42677.71 88888.00 2024-02-16 19:36:20.000 047 21651.92 350.22 42677.66 99999.00 2024-02-16 19:36:21.000 047 21651.86 350.20 42677.64 99999.00 2024-02-16 19:36:22.000 047 21651.86 350.21 42677.66 99999.00 2024-02-16 19:36:23.000 047 21651.91 350.25 42677.71 99999.00 2024-02-16 19:36:24.000 047 21651.95 350.29 42677.73 99999.00 2024-02-16 19:36:25.000 047 21651.97 350.31 42677.73 99999.00 2024-02-16 19:36:26.000 047 21651.96 350.30 42677.73 99999.00 2024-02-16 19:36:27.000 047 21651.92 350.26 42677.72 99999.00 2024-02-16 19:36:28.000 047 21651.92 350.24 42677.69 99999.00 2024-02-16 19:36:29.000 047 21651.98 350.25 42677.66 99999.00 2024-02-16 19:36:30.000 047 21652.01 350.27 42677.65 47955.23 2024-02-16 19:36:31.000 047 21651.98 350.31 42677.66 88888.00 2024-02-16 19:36:32.000 047 21651.97 350.36 42677.69 88888.00 2024-02-16 19:36:33.000 047 21651.97 350.40 42677.70 88888.00 2024-02-16 19:36:34.000 047 21651.97 350.44 42677.69 88888.00 2024-02-16 19:36:35.000 047 21651.96 350.45 42677.68 47955.07 2024-02-16 19:36:36.000 047 21651.94 350.41 42677.62 88888.00 2024-02-16 19:36:37.000 047 21651.97 350.39 42677.58 88888.00 2024-02-16 19:36:38.000 047 21652.05 350.43 42677.61 88888.00 2024-02-16 19:36:39.000 047 21652.08 350.49 42677.67 88888.00 2024-02-16 19:36:40.000 047 21652.02 350.50 42677.74 99999.00 2024-02-16 19:36:41.000 047 21651.93 350.46 42677.79 99999.00 2024-02-16 19:36:42.000 047 21651.89 350.43 42677.80 99999.00 2024-02-16 19:36:43.000 047 21651.90 350.43 42677.79 99999.00 2024-02-16 19:36:44.000 047 21651.89 350.40 42677.79 99999.00 2024-02-16 19:36:45.000 047 21651.86 350.37 42677.78 99999.00 2024-02-16 19:36:46.000 047 21651.85 350.39 42677.76 99999.00 2024-02-16 19:36:47.000 047 21651.86 350.46 42677.75 99999.00 2024-02-16 19:36:48.000 047 21651.86 350.49 42677.72 99999.00 2024-02-16 19:36:49.000 047 21651.86 350.49 42677.70 99999.00 2024-02-16 19:36:50.000 047 21651.86 350.46 42677.73 99999.00 2024-02-16 19:36:51.000 047 21651.84 350.42 42677.79 99999.00 2024-02-16 19:36:52.000 047 21651.80 350.43 42677.81 99999.00 2024-02-16 19:36:53.000 047 21651.77 350.45 42677.81 99999.00 2024-02-16 19:36:54.000 047 21651.80 350.46 42677.82 99999.00 2024-02-16 19:36:55.000 047 21651.80 350.48 42677.84 47954.85 2024-02-16 19:36:56.000 047 21651.75 350.50 42677.84 88888.00 2024-02-16 19:36:57.000 047 21651.70 350.49 42677.83 88888.00 2024-02-16 19:36:58.000 047 21651.72 350.48 42677.84 88888.00 2024-02-16 19:36:59.000 047 21651.79 350.49 42677.86 88888.00 2024-02-16 19:37:00.000 047 21651.83 350.47 42677.86 47955.81 2024-02-16 19:37:01.000 047 21651.81 350.42 42677.86 88888.00 2024-02-16 19:37:02.000 047 21651.74 350.39 42677.86 88888.00 2024-02-16 19:37:03.000 047 21651.75 350.44 42677.86 88888.00 2024-02-16 19:37:04.000 047 21651.83 350.50 42677.86 88888.00 2024-02-16 19:37:05.000 047 21651.87 350.53 42677.85 47955.23 2024-02-16 19:37:06.000 047 21651.83 350.53 42677.86 88888.00 2024-02-16 19:37:07.000 047 21651.77 350.51 42677.86 88888.00 2024-02-16 19:37:08.000 047 21651.77 350.50 42677.79 88888.00 2024-02-16 19:37:09.000 047 21651.80 350.45 42677.69 88888.00 2024-02-16 19:37:10.000 047 21651.78 350.41 42677.67 99999.00 2024-02-16 19:37:11.000 047 21651.75 350.44 42677.74 99999.00 2024-02-16 19:37:12.000 047 21651.72 350.47 42677.83 99999.00 2024-02-16 19:37:13.000 047 21651.71 350.44 42677.86 99999.00 2024-02-16 19:37:14.000 047 21651.68 350.42 42677.84 99999.00 2024-02-16 19:37:15.000 047 21651.68 350.41 42677.82 47955.41 2024-02-16 19:37:16.000 047 21651.71 350.43 42677.82 88888.00 2024-02-16 19:37:17.000 047 21651.72 350.43 42677.80 88888.00 2024-02-16 19:37:18.000 047 21651.69 350.41 42677.76 88888.00 2024-02-16 19:37:19.000 047 21651.62 350.39 42677.71 88888.00 2024-02-16 19:37:20.000 047 21651.62 350.41 42677.70 99999.00 2024-02-16 19:37:21.000 047 21651.68 350.44 42677.75 99999.00 2024-02-16 19:37:22.000 047 21651.72 350.49 42677.82 99999.00 2024-02-16 19:37:23.000 047 21651.74 350.52 42677.84 99999.00 2024-02-16 19:37:24.000 047 21651.74 350.49 42677.84 99999.00 2024-02-16 19:37:25.000 047 21651.74 350.44 42677.84 99999.00 2024-02-16 19:37:26.000 047 21651.71 350.41 42677.82 99999.00 2024-02-16 19:37:27.000 047 21651.66 350.40 42677.79 99999.00 2024-02-16 19:37:28.000 047 21651.62 350.39 42677.77 99999.00 2024-02-16 19:37:29.000 047 21651.62 350.39 42677.79 99999.00 2024-02-16 19:37:30.000 047 21651.63 350.39 42677.82 47955.27 2024-02-16 19:37:31.000 047 21651.63 350.39 42677.82 88888.00 2024-02-16 19:37:32.000 047 21651.65 350.42 42677.80 88888.00 2024-02-16 19:37:33.000 047 21651.65 350.44 42677.75 88888.00 2024-02-16 19:37:34.000 047 21651.62 350.43 42677.71 88888.00 2024-02-16 19:37:35.000 047 21651.65 350.44 42677.74 99999.00 2024-02-16 19:37:36.000 047 21651.72 350.44 42677.79 99999.00 2024-02-16 19:37:37.000 047 21651.75 350.44 42677.79 99999.00 2024-02-16 19:37:38.000 047 21651.72 350.44 42677.79 99999.00 2024-02-16 19:37:39.000 047 21651.71 350.45 42677.79 99999.00 2024-02-16 19:37:40.000 047 21651.73 350.44 42677.78 47954.55 2024-02-16 19:37:41.000 047 21651.75 350.44 42677.76 88888.00 2024-02-16 19:37:42.000 047 21651.76 350.45 42677.73 88888.00 2024-02-16 19:37:43.000 047 21651.75 350.46 42677.74 88888.00 2024-02-16 19:37:44.000 047 21651.76 350.42 42677.78 88888.00 2024-02-16 19:37:45.000 047 21651.79 350.37 42677.80 47955.58 2024-02-16 19:37:46.000 047 21651.78 350.35 42677.81 88888.00 2024-02-16 19:37:47.000 047 21651.70 350.35 42677.80 88888.00 2024-02-16 19:37:48.000 047 21651.64 350.38 42677.80 88888.00 2024-02-16 19:37:49.000 047 21651.68 350.44 42677.79 88888.00 2024-02-16 19:37:50.000 047 21651.72 350.47 42677.73 99999.00 2024-02-16 19:37:51.000 047 21651.67 350.46 42677.71 99999.00 2024-02-16 19:37:52.000 047 21651.63 350.45 42677.75 99999.00 2024-02-16 19:37:53.000 047 21651.64 350.44 42677.82 99999.00 2024-02-16 19:37:54.000 047 21651.65 350.45 42677.86 99999.00 2024-02-16 19:37:55.000 047 21651.62 350.49 42677.83 47955.19 2024-02-16 19:37:56.000 047 21651.56 350.53 42677.77 88888.00 2024-02-16 19:37:57.000 047 21651.56 350.52 42677.76 88888.00 2024-02-16 19:37:58.000 047 21651.58 350.46 42677.77 88888.00 2024-02-16 19:37:59.000 047 21651.57 350.39 42677.77 88888.00 2024-02-16 19:38:00.000 047 21651.55 350.35 42677.81 47955.01 2024-02-16 19:38:01.000 047 21651.55 350.36 42677.85 88888.00 2024-02-16 19:38:02.000 047 21651.58 350.38 42677.86 88888.00 2024-02-16 19:38:03.000 047 21651.61 350.36 42677.86 88888.00 2024-02-16 19:38:04.000 047 21651.59 350.35 42677.85 88888.00 2024-02-16 19:38:05.000 047 21651.56 350.39 42677.83 47955.02 2024-02-16 19:38:06.000 047 21651.55 350.46 42677.82 88888.00 2024-02-16 19:38:07.000 047 21651.53 350.50 42677.82 88888.00 2024-02-16 19:38:08.000 047 21651.51 350.49 42677.82 88888.00 2024-02-16 19:38:09.000 047 21651.53 350.42 42677.81 88888.00 2024-02-16 19:38:10.000 047 21651.59 350.38 42677.81 99999.00 2024-02-16 19:38:11.000 047 21651.60 350.40 42677.83 99999.00 2024-02-16 19:38:12.000 047 21651.56 350.43 42677.82 99999.00 2024-02-16 19:38:13.000 047 21651.51 350.44 42677.79 99999.00 2024-02-16 19:38:14.000 047 21651.49 350.43 42677.79 99999.00 2024-02-16 19:38:15.000 047 21651.46 350.43 42677.78 47954.93 2024-02-16 19:38:16.000 047 21651.47 350.45 42677.76 88888.00 2024-02-16 19:38:17.000 047 21651.52 350.46 42677.79 88888.00 2024-02-16 19:38:18.000 047 21651.53 350.44 42677.82 88888.00 2024-02-16 19:38:19.000 047 21651.52 350.42 42677.79 88888.00 2024-02-16 19:38:20.000 047 21651.50 350.44 42677.74 99999.00 2024-02-16 19:38:21.000 047 21651.52 350.47 42677.73 99999.00 2024-02-16 19:38:22.000 047 21651.49 350.48 42677.74 99999.00 2024-02-16 19:38:23.000 047 21651.43 350.47 42677.73 99999.00 2024-02-16 19:38:24.000 047 21651.42 350.48 42677.73 99999.00 2024-02-16 19:38:25.000 047 21651.47 350.48 42677.74 99999.00 2024-02-16 19:38:26.000 047 21651.52 350.46 42677.76 99999.00 2024-02-16 19:38:27.000 047 21651.52 350.49 42677.79 99999.00 2024-02-16 19:38:28.000 047 21651.49 350.51 42677.82 99999.00 2024-02-16 19:38:29.000 047 21651.45 350.49 42677.82 99999.00 2024-02-16 19:38:30.000 047 21651.46 350.47 42677.79 99999.00 2024-02-16 19:38:31.000 047 21651.47 350.47 42677.75 99999.00 2024-02-16 19:38:32.000 047 21651.47 350.45 42677.77 99999.00 2024-02-16 19:38:33.000 047 21651.46 350.44 42677.79 99999.00 2024-02-16 19:38:34.000 047 21651.45 350.47 42677.79 99999.00 2024-02-16 19:38:35.000 047 21651.41 350.50 42677.79 47955.00 2024-02-16 19:38:36.000 047 21651.38 350.49 42677.82 88888.00 2024-02-16 19:38:37.000 047 21651.40 350.50 42677.81 88888.00 2024-02-16 19:38:38.000 047 21651.43 350.52 42677.79 88888.00 2024-02-16 19:38:39.000 047 21651.40 350.51 42677.79 88888.00 2024-02-16 19:38:40.000 047 21651.30 350.46 42677.83 99999.00 2024-02-16 19:38:41.000 047 21651.26 350.43 42677.87 99999.00 2024-02-16 19:38:42.000 047 21651.30 350.43 42677.87 99999.00 2024-02-16 19:38:43.000 047 21651.35 350.48 42677.83 99999.00 2024-02-16 19:38:44.000 047 21651.35 350.53 42677.81 99999.00 2024-02-16 19:38:45.000 047 21651.34 350.53 42677.81 47955.20 2024-02-16 19:38:46.000 047 21651.30 350.50 42677.82 88888.00 2024-02-16 19:38:47.000 047 21651.27 350.49 42677.81 88888.00 2024-02-16 19:38:48.000 047 21651.31 350.49 42677.78 88888.00 2024-02-16 19:38:49.000 047 21651.34 350.47 42677.77 88888.00 2024-02-16 19:38:50.000 047 21651.36 350.49 42677.80 99999.00 2024-02-16 19:38:51.000 047 21651.38 350.52 42677.82 99999.00 2024-02-16 19:38:52.000 047 21651.38 350.50 42677.81 99999.00 2024-02-16 19:38:53.000 047 21651.38 350.47 42677.80 99999.00 2024-02-16 19:38:54.000 047 21651.39 350.49 42677.79 99999.00 2024-02-16 19:38:55.000 047 21651.39 350.52 42677.79 99999.00 2024-02-16 19:38:56.000 047 21651.35 350.52 42677.79 99999.00 2024-02-16 19:38:57.000 047 21651.32 350.53 42677.78 99999.00 2024-02-16 19:38:58.000 047 21651.34 350.56 42677.76 99999.00 2024-02-16 19:38:59.000 047 21651.40 350.55 42677.75 99999.00 2024-02-16 19:39:00.000 047 21651.44 350.55 42677.77 47955.02 2024-02-16 19:39:01.000 047 21651.45 350.58 42677.78 88888.00 2024-02-16 19:39:02.000 047 21651.46 350.59 42677.73 88888.00 2024-02-16 19:39:03.000 047 21651.47 350.56 42677.70 88888.00 2024-02-16 19:39:04.000 047 21651.43 350.55 42677.69 88888.00 2024-02-16 19:39:05.000 047 21651.37 350.54 42677.69 99999.00 2024-02-16 19:39:06.000 047 21651.37 350.55 42677.72 99999.00 2024-02-16 19:39:07.000 047 21651.41 350.60 42677.73 99999.00 2024-02-16 19:39:08.000 047 21651.45 350.60 42677.70 99999.00 2024-02-16 19:39:09.000 047 21651.45 350.54 42677.69 99999.00 2024-02-16 19:39:10.000 047 21651.44 350.50 42677.73 47954.98 2024-02-16 19:39:11.000 047 21651.45 350.52 42677.79 88888.00 2024-02-16 19:39:12.000 047 21651.41 350.50 42677.81 88888.00 2024-02-16 19:39:13.000 047 21651.32 350.46 42677.81 88888.00 2024-02-16 19:39:14.000 047 21651.32 350.44 42677.82 88888.00 2024-02-16 19:39:15.000 047 21651.39 350.41 42677.83 47955.00 2024-02-16 19:39:16.000 047 21651.44 350.41 42677.81 88888.00 2024-02-16 19:39:17.000 047 21651.43 350.45 42677.79 88888.00 2024-02-16 19:39:18.000 047 21651.41 350.48 42677.81 88888.00 2024-02-16 19:39:19.000 047 21651.44 350.49 42677.83 88888.00 2024-02-16 19:39:20.000 047 21651.48 350.49 42677.81 47955.81 2024-02-16 19:39:21.000 047 21651.51 350.47 42677.74 88888.00 2024-02-16 19:39:22.000 047 21651.50 350.45 42677.68 88888.00 2024-02-16 19:39:23.000 047 21651.44 350.43 42677.69 88888.00 2024-02-16 19:39:24.000 047 21651.41 350.42 42677.72 88888.00 2024-02-16 19:39:25.000 047 21651.44 350.45 42677.74 99999.00 2024-02-16 19:39:26.000 047 21651.47 350.48 42677.76 99999.00 2024-02-16 19:39:27.000 047 21651.48 350.48 42677.76 99999.00 2024-02-16 19:39:28.000 047 21651.49 350.48 42677.76 99999.00 2024-02-16 19:39:29.000 047 21651.51 350.50 42677.77 99999.00 2024-02-16 19:39:30.000 047 21651.51 350.49 42677.77 99999.00 2024-02-16 19:39:31.000 047 21651.49 350.44 42677.73 99999.00 2024-02-16 19:39:32.000 047 21651.48 350.43 42677.67 99999.00 2024-02-16 19:39:33.000 047 21651.49 350.46 42677.64 99999.00 2024-02-16 19:39:34.000 047 21651.50 350.48 42677.63 99999.00 2024-02-16 19:39:35.000 047 21651.52 350.45 42677.61 47955.13 2024-02-16 19:39:36.000 047 21651.56 350.44 42677.61 88888.00 2024-02-16 19:39:37.000 047 21651.62 350.45 42677.66 88888.00 2024-02-16 19:39:38.000 047 21651.65 350.44 42677.70 88888.00 2024-02-16 19:39:39.000 047 21651.66 350.42 42677.72 88888.00 2024-02-16 19:39:40.000 047 21651.68 350.42 42677.74 47955.12 2024-02-16 19:39:41.000 047 21651.69 350.44 42677.77 88888.00 2024-02-16 19:39:42.000 047 21651.67 350.43 42677.77 88888.00 2024-02-16 19:39:43.000 047 21651.66 350.39 42677.75 88888.00 2024-02-16 19:39:44.000 047 21651.66 350.38 42677.71 88888.00 2024-02-16 19:39:45.000 047 21651.68 350.42 42677.70 99999.00 2024-02-16 19:39:46.000 047 21651.72 350.48 42677.74 99999.00 2024-02-16 19:39:47.000 047 21651.75 350.47 42677.79 99999.00 2024-02-16 19:39:48.000 047 21651.74 350.43 42677.79 99999.00 2024-02-16 19:39:49.000 047 21651.67 350.39 42677.75 99999.00 2024-02-16 19:39:50.000 047 21651.62 350.38 42677.72 99999.00 2024-02-16 19:39:51.000 047 21651.61 350.38 42677.73 99999.00 2024-02-16 19:39:52.000 047 21651.62 350.42 42677.74 99999.00 2024-02-16 19:39:53.000 047 21651.65 350.46 42677.75 99999.00 2024-02-16 19:39:54.000 047 21651.70 350.46 42677.76 99999.00 2024-02-16 19:39:55.000 047 21651.73 350.42 42677.77 99999.00 2024-02-16 19:39:56.000 047 21651.70 350.38 42677.75 99999.00 2024-02-16 19:39:57.000 047 21651.68 350.36 42677.73 99999.00 2024-02-16 19:39:58.000 047 21651.72 350.36 42677.72 99999.00 2024-02-16 19:39:59.000 047 21651.77 350.38 42677.72 99999.00 2024-02-16 19:40:00.000 047 21651.80 350.45 42677.73 47955.37 2024-02-16 19:40:01.000 047 21651.84 350.53 42677.75 88888.00 2024-02-16 19:40:02.000 047 21651.82 350.55 42677.73 88888.00 2024-02-16 19:40:03.000 047 21651.74 350.51 42677.70 88888.00 2024-02-16 19:40:04.000 047 21651.70 350.48 42677.69 88888.00 2024-02-16 19:40:05.000 047 21651.73 350.46 42677.69 47955.12 2024-02-16 19:40:06.000 047 21651.75 350.46 42677.70 88888.00 2024-02-16 19:40:07.000 047 21651.73 350.48 42677.71 88888.00 2024-02-16 19:40:08.000 047 21651.68 350.50 42677.71 88888.00 2024-02-16 19:40:09.000 047 21651.66 350.51 42677.72 88888.00 2024-02-16 19:40:10.000 047 21651.67 350.49 42677.72 99999.00 2024-02-16 19:40:11.000 047 21651.70 350.45 42677.69 99999.00 2024-02-16 19:40:12.000 047 21651.76 350.45 42677.66 99999.00 2024-02-16 19:40:13.000 047 21651.80 350.51 42677.65 99999.00 2024-02-16 19:40:14.000 047 21651.82 350.56 42677.67 99999.00 2024-02-16 19:40:15.000 047 21651.83 350.57 42677.69 47955.80 2024-02-16 19:40:16.000 047 21651.84 350.58 42677.71 88888.00 2024-02-16 19:40:17.000 047 21651.78 350.57 42677.73 88888.00 2024-02-16 19:40:18.000 047 21651.74 350.52 42677.74 88888.00 2024-02-16 19:40:19.000 047 21651.74 350.45 42677.74 88888.00 2024-02-16 19:40:20.000 047 21651.76 350.42 42677.73 47955.91 2024-02-16 19:40:21.000 047 21651.76 350.44 42677.71 88888.00 2024-02-16 19:40:22.000 047 21651.72 350.46 42677.65 88888.00 2024-02-16 19:40:23.000 047 21651.68 350.47 42677.59 88888.00 2024-02-16 19:40:24.000 047 21651.68 350.47 42677.57 88888.00 2024-02-16 19:40:25.000 047 21651.70 350.49 42677.60 47955.16 2024-02-16 19:40:26.000 047 21651.73 350.52 42677.63 88888.00 2024-02-16 19:40:27.000 047 21651.78 350.52 42677.62 88888.00 2024-02-16 19:40:28.000 047 21651.78 350.53 42677.61 88888.00 2024-02-16 19:40:29.000 047 21651.75 350.56 42677.62 88888.00 2024-02-16 19:40:30.000 047 21651.76 350.54 42677.62 47955.21 2024-02-16 19:40:31.000 047 21651.81 350.50 42677.60 88888.00 2024-02-16 19:40:32.000 047 21651.83 350.52 42677.56 88888.00 2024-02-16 19:40:33.000 047 21651.78 350.55 42677.57 88888.00 2024-02-16 19:40:34.000 047 21651.72 350.55 42677.62 88888.00 2024-02-16 19:40:35.000 047 21651.69 350.56 42677.64 47955.64 2024-02-16 19:40:36.000 047 21651.70 350.60 42677.63 88888.00 2024-02-16 19:40:37.000 047 21651.74 350.63 42677.63 88888.00 2024-02-16 19:40:38.000 047 21651.81 350.63 42677.66 88888.00 2024-02-16 19:40:39.000 047 21651.84 350.61 42677.68 88888.00 2024-02-16 19:40:40.000 047 21651.82 350.55 42677.67 47955.09 2024-02-16 19:40:41.000 047 21651.79 350.50 42677.63 88888.00 2024-02-16 19:40:42.000 047 21651.78 350.50 42677.61 88888.00 2024-02-16 19:40:43.000 047 21651.81 350.50 42677.59 88888.00 2024-02-16 19:40:44.000 047 21651.84 350.49 42677.59 88888.00 2024-02-16 19:40:45.000 047 21651.84 350.48 42677.57 99999.00 2024-02-16 19:40:46.000 047 21651.81 350.50 42677.56 99999.00 2024-02-16 19:40:47.000 047 21651.80 350.53 42677.58 99999.00 2024-02-16 19:40:48.000 047 21651.84 350.56 42677.62 99999.00 2024-02-16 19:40:49.000 047 21651.85 350.57 42677.65 99999.00 2024-02-16 19:40:50.000 047 21651.81 350.57 42677.66 47954.98 2024-02-16 19:40:51.000 047 21651.81 350.61 42677.69 88888.00 2024-02-16 19:40:52.000 047 21651.83 350.65 42677.73 88888.00 2024-02-16 19:40:53.000 047 21651.82 350.66 42677.73 88888.00 2024-02-16 19:40:54.000 047 21651.80 350.67 42677.70 88888.00 2024-02-16 19:40:55.000 047 21651.82 350.67 42677.67 99999.00 2024-02-16 19:40:56.000 047 21651.85 350.62 42677.66 99999.00 2024-02-16 19:40:57.000 047 21651.88 350.60 42677.67 99999.00 2024-02-16 19:40:58.000 047 21651.91 350.64 42677.67 99999.00 2024-02-16 19:40:59.000 047 21651.93 350.65 42677.71 99999.00 2024-02-16 19:41:00.000 047 21651.91 350.60 42677.73 99999.00 2024-02-16 19:41:01.000 047 21651.86 350.58 42677.70 99999.00 2024-02-16 19:41:02.000 047 21651.86 350.62 42677.68 99999.00 2024-02-16 19:41:03.000 047 21651.89 350.63 42677.69 99999.00 2024-02-16 19:41:04.000 047 21651.89 350.61 42677.69 99999.00 2024-02-16 19:41:05.000 047 21651.87 350.59 42677.70 47955.31 2024-02-16 19:41:06.000 047 21651.86 350.58 42677.72 88888.00 2024-02-16 19:41:07.000 047 21651.86 350.62 42677.72 88888.00 2024-02-16 19:41:08.000 047 21651.85 350.67 42677.70 88888.00 2024-02-16 19:41:09.000 047 21651.84 350.70 42677.68 88888.00 2024-02-16 19:41:10.000 047 21651.81 350.72 42677.68 47954.93 2024-02-16 19:41:11.000 047 21651.74 350.70 42677.69 88888.00 2024-02-16 19:41:12.000 047 21651.73 350.62 42677.70 88888.00 2024-02-16 19:41:13.000 047 21651.79 350.54 42677.72 88888.00 2024-02-16 19:41:14.000 047 21651.83 350.50 42677.72 88888.00 2024-02-16 19:41:15.000 047 21651.83 350.48 42677.69 47955.84 2024-02-16 19:41:16.000 047 21651.81 350.49 42677.66 88888.00 2024-02-16 19:41:17.000 047 21651.79 350.52 42677.65 88888.00 2024-02-16 19:41:18.000 047 21651.79 350.56 42677.63 88888.00 2024-02-16 19:41:19.000 047 21651.79 350.56 42677.60 88888.00 2024-02-16 19:41:20.000 047 21651.78 350.54 42677.59 99999.00 2024-02-16 19:41:21.000 047 21651.78 350.52 42677.57 99999.00 2024-02-16 19:41:22.000 047 21651.78 350.52 42677.57 99999.00 2024-02-16 19:41:23.000 047 21651.76 350.55 42677.59 99999.00 2024-02-16 19:41:24.000 047 21651.72 350.56 42677.61 99999.00 2024-02-16 19:41:25.000 047 21651.67 350.51 42677.62 47955.14 2024-02-16 19:41:26.000 047 21651.66 350.46 42677.61 88888.00 2024-02-16 19:41:27.000 047 21651.67 350.47 42677.61 88888.00 2024-02-16 19:41:28.000 047 21651.67 350.49 42677.62 88888.00 2024-02-16 19:41:29.000 047 21651.68 350.50 42677.64 88888.00 2024-02-16 19:41:30.000 047 21651.71 350.51 42677.64 47954.39 2024-02-16 19:41:31.000 047 21651.76 350.50 42677.66 88888.00 2024-02-16 19:41:32.000 047 21651.82 350.51 42677.69 88888.00 2024-02-16 19:41:33.000 047 21651.84 350.53 42677.68 88888.00 2024-02-16 19:41:34.000 047 21651.80 350.54 42677.62 88888.00 2024-02-16 19:41:35.000 047 21651.78 350.55 42677.62 99999.00 2024-02-16 19:41:36.000 047 21651.83 350.57 42677.62 99999.00 2024-02-16 19:41:37.000 047 21651.90 350.61 42677.59 99999.00 2024-02-16 19:41:38.000 047 21651.95 350.61 42677.61 99999.00 2024-02-16 19:41:39.000 047 21651.91 350.59 42677.65 99999.00 2024-02-16 19:41:40.000 047 21651.82 350.55 42677.63 47955.15 2024-02-16 19:41:41.000 047 21651.78 350.49 42677.59 88888.00 2024-02-16 19:41:42.000 047 21651.77 350.49 42677.57 88888.00 2024-02-16 19:41:43.000 047 21651.76 350.57 42677.60 88888.00 2024-02-16 19:41:44.000 047 21651.78 350.62 42677.65 88888.00 2024-02-16 19:41:45.000 047 21651.84 350.60 42677.69 99999.00 2024-02-16 19:41:46.000 047 21651.89 350.53 42677.66 99999.00 2024-02-16 19:41:47.000 047 21651.83 350.48 42677.63 99999.00 2024-02-16 19:41:48.000 047 21651.76 350.49 42677.62 99999.00 2024-02-16 19:41:49.000 047 21651.77 350.52 42677.62 99999.00 2024-02-16 19:41:50.000 047 21651.80 350.53 42677.61 99999.00 2024-02-16 19:41:51.000 047 21651.81 350.56 42677.60 99999.00 2024-02-16 19:41:52.000 047 21651.78 350.60 42677.62 99999.00 2024-02-16 19:41:53.000 047 21651.74 350.58 42677.64 99999.00 2024-02-16 19:41:54.000 047 21651.72 350.57 42677.68 99999.00 2024-02-16 19:41:55.000 047 21651.73 350.60 42677.68 47955.07 2024-02-16 19:41:56.000 047 21651.76 350.62 42677.68 88888.00 2024-02-16 19:41:57.000 047 21651.77 350.57 42677.66 88888.00 2024-02-16 19:41:58.000 047 21651.76 350.50 42677.62 88888.00 2024-02-16 19:41:59.000 047 21651.74 350.44 42677.64 88888.00 2024-02-16 19:42:00.000 047 21651.74 350.39 42677.70 47955.83 2024-02-16 19:42:01.000 047 21651.74 350.38 42677.71 88888.00 2024-02-16 19:42:02.000 047 21651.74 350.41 42677.68 88888.00 2024-02-16 19:42:03.000 047 21651.76 350.48 42677.67 88888.00 2024-02-16 19:42:04.000 047 21651.81 350.51 42677.69 88888.00 2024-02-16 19:42:05.000 047 21651.85 350.51 42677.70 47955.72 2024-02-16 19:42:06.000 047 21651.84 350.51 42677.67 88888.00 2024-02-16 19:42:07.000 047 21651.81 350.52 42677.65 88888.00 2024-02-16 19:42:08.000 047 21651.82 350.53 42677.67 88888.00 2024-02-16 19:42:09.000 047 21651.84 350.51 42677.69 88888.00 2024-02-16 19:42:10.000 047 21651.83 350.50 42677.72 47954.93 2024-02-16 19:42:11.000 047 21651.82 350.52 42677.75 88888.00 2024-02-16 19:42:12.000 047 21651.80 350.51 42677.74 88888.00 2024-02-16 19:42:13.000 047 21651.78 350.47 42677.72 88888.00 2024-02-16 19:42:14.000 047 21651.82 350.42 42677.74 88888.00 2024-02-16 19:42:15.000 047 21651.88 350.39 42677.76 99999.00 2024-02-16 19:42:16.000 047 21651.91 350.43 42677.76 99999.00 2024-02-16 19:42:17.000 047 21651.88 350.50 42677.77 99999.00 2024-02-16 19:42:18.000 047 21651.83 350.59 42677.77 99999.00 2024-02-16 19:42:19.000 047 21651.83 350.64 42677.76 99999.00 2024-02-16 19:42:20.000 047 21651.88 350.63 42677.76 47955.18 2024-02-16 19:42:21.000 047 21651.94 350.63 42677.73 88888.00 2024-02-16 19:42:22.000 047 21652.01 350.66 42677.68 88888.00 2024-02-16 19:42:23.000 047 21652.03 350.64 42677.64 88888.00 2024-02-16 19:42:24.000 047 21652.00 350.60 42677.64 88888.00 2024-02-16 19:42:25.000 047 21651.93 350.61 42677.67 47955.74 2024-02-16 19:42:26.000 047 21651.89 350.64 42677.67 88888.00 2024-02-16 19:42:27.000 047 21651.91 350.64 42677.68 88888.00 2024-02-16 19:42:28.000 047 21651.93 350.65 42677.72 88888.00 2024-02-16 19:42:29.000 047 21651.93 350.68 42677.74 88888.00 2024-02-16 19:42:30.000 047 21651.93 350.64 42677.77 47955.35 2024-02-16 19:42:31.000 047 21651.92 350.56 42677.79 88888.00 2024-02-16 19:42:32.000 047 21651.90 350.52 42677.77 88888.00 2024-02-16 19:42:33.000 047 21651.88 350.54 42677.70 88888.00 2024-02-16 19:42:34.000 047 21651.90 350.59 42677.65 88888.00 2024-02-16 19:42:35.000 047 21651.94 350.63 42677.67 99999.00 2024-02-16 19:42:36.000 047 21651.99 350.63 42677.72 99999.00 2024-02-16 19:42:37.000 047 21651.99 350.57 42677.72 99999.00 2024-02-16 19:42:38.000 047 21651.96 350.49 42677.67 99999.00 2024-02-16 19:42:39.000 047 21651.95 350.48 42677.62 99999.00 2024-02-16 19:42:40.000 047 21651.94 350.50 42677.62 99999.00 2024-02-16 19:42:41.000 047 21651.94 350.50 42677.67 99999.00 2024-02-16 19:42:42.000 047 21651.94 350.53 42677.73 99999.00 2024-02-16 19:42:43.000 047 21651.98 350.57 42677.74 99999.00 2024-02-16 19:42:44.000 047 21652.00 350.58 42677.73 99999.00 2024-02-16 19:42:45.000 047 21651.97 350.59 42677.71 47954.68 2024-02-16 19:42:46.000 047 21651.95 350.59 42677.68 88888.00 2024-02-16 19:42:47.000 047 21651.96 350.58 42677.65 88888.00 2024-02-16 19:42:48.000 047 21651.93 350.59 42677.67 88888.00 2024-02-16 19:42:49.000 047 21651.87 350.60 42677.69 88888.00 2024-02-16 19:42:50.000 047 21651.82 350.60 42677.68 99999.00 2024-02-16 19:42:51.000 047 21651.83 350.61 42677.69 99999.00 2024-02-16 19:42:52.000 047 21651.88 350.64 42677.73 99999.00 2024-02-16 19:42:53.000 047 21651.90 350.65 42677.72 99999.00 2024-02-16 19:42:54.000 047 21651.86 350.62 42677.69 99999.00 2024-02-16 19:42:55.000 047 21651.82 350.58 42677.68 47955.04 2024-02-16 19:42:56.000 047 21651.82 350.55 42677.66 88888.00 2024-02-16 19:42:57.000 047 21651.83 350.52 42677.66 88888.00 2024-02-16 19:42:58.000 047 21651.84 350.48 42677.68 88888.00 2024-02-16 19:42:59.000 047 21651.87 350.48 42677.69 88888.00 2024-02-16 19:43:00.000 047 21651.91 350.52 42677.68 47955.48 2024-02-16 19:43:01.000 047 21651.92 350.55 42677.69 88888.00 2024-02-16 19:43:02.000 047 21651.94 350.53 42677.70 88888.00 2024-02-16 19:43:03.000 047 21651.94 350.51 42677.66 88888.00 2024-02-16 19:43:04.000 047 21651.89 350.52 42677.60 88888.00 2024-02-16 19:43:05.000 047 21651.83 350.54 42677.57 99999.00 2024-02-16 19:43:06.000 047 21651.82 350.57 42677.60 99999.00 2024-02-16 19:43:07.000 047 21651.81 350.61 42677.62 99999.00 2024-02-16 19:43:08.000 047 21651.81 350.64 42677.65 99999.00 2024-02-16 19:43:09.000 047 21651.83 350.62 42677.66 99999.00 2024-02-16 19:43:10.000 047 21651.82 350.59 42677.64 47955.33 2024-02-16 19:43:11.000 047 21651.81 350.59 42677.61 88888.00 2024-02-16 19:43:12.000 047 21651.82 350.58 42677.64 88888.00 2024-02-16 19:43:13.000 047 21651.85 350.56 42677.69 88888.00 2024-02-16 19:43:14.000 047 21651.86 350.57 42677.73 88888.00 2024-02-16 19:43:15.000 047 21651.87 350.60 42677.71 99999.00 2024-02-16 19:43:16.000 047 21651.85 350.62 42677.68 99999.00 2024-02-16 19:43:17.000 047 21651.83 350.62 42677.66 99999.00 2024-02-16 19:43:18.000 047 21651.84 350.62 42677.67 99999.00 2024-02-16 19:43:19.000 047 21651.90 350.65 42677.69 99999.00 2024-02-16 19:43:20.000 047 21651.96 350.69 42677.72 99999.00 2024-02-16 19:43:21.000 047 21651.96 350.69 42677.71 99999.00 2024-02-16 19:43:22.000 047 21651.91 350.68 42677.71 99999.00 2024-02-16 19:43:23.000 047 21651.87 350.68 42677.71 99999.00 2024-02-16 19:43:24.000 047 21651.85 350.62 42677.66 99999.00 2024-02-16 19:43:25.000 047 21651.85 350.56 42677.64 47955.36 2024-02-16 19:43:26.000 047 21651.88 350.59 42677.66 88888.00 2024-02-16 19:43:27.000 047 21651.90 350.65 42677.67 88888.00 2024-02-16 19:43:28.000 047 21651.89 350.69 42677.67 88888.00 2024-02-16 19:43:29.000 047 21651.89 350.74 42677.68 88888.00 2024-02-16 19:43:30.000 047 21651.91 350.79 42677.71 99999.00 2024-02-16 19:43:31.000 047 21651.94 350.82 42677.73 99999.00 2024-02-16 19:43:32.000 047 21651.94 350.82 42677.72 99999.00 2024-02-16 19:43:33.000 047 21651.91 350.79 42677.69 99999.00 2024-02-16 19:43:34.000 047 21651.90 350.74 42677.68 99999.00 2024-02-16 19:43:35.000 047 21651.89 350.69 42677.67 99999.00 2024-02-16 19:43:36.000 047 21651.84 350.67 42677.65 99999.00 2024-02-16 19:43:37.000 047 21651.85 350.66 42677.62 99999.00 2024-02-16 19:43:38.000 047 21651.93 350.63 42677.62 99999.00 2024-02-16 19:43:39.000 047 21651.96 350.61 42677.64 99999.00 2024-02-16 19:43:40.000 047 21651.91 350.61 42677.61 99999.00 2024-02-16 19:43:41.000 047 21651.88 350.66 42677.57 99999.00 2024-02-16 19:43:42.000 047 21651.91 350.71 42677.58 99999.00 2024-02-16 19:43:43.000 047 21651.94 350.69 42677.63 99999.00 2024-02-16 19:43:44.000 047 21651.93 350.64 42677.65 99999.00 2024-02-16 19:43:45.000 047 21651.92 350.66 42677.63 47955.32 2024-02-16 19:43:46.000 047 21651.92 350.69 42677.63 88888.00 2024-02-16 19:43:47.000 047 21651.90 350.68 42677.65 88888.00 2024-02-16 19:43:48.000 047 21651.87 350.67 42677.65 88888.00 2024-02-16 19:43:49.000 047 21651.86 350.64 42677.65 88888.00 2024-02-16 19:43:50.000 047 21651.87 350.61 42677.69 99999.00 2024-02-16 19:43:51.000 047 21651.89 350.61 42677.74 99999.00 2024-02-16 19:43:52.000 047 21651.90 350.58 42677.73 99999.00 2024-02-16 19:43:53.000 047 21651.90 350.53 42677.71 99999.00 2024-02-16 19:43:54.000 047 21651.94 350.52 42677.69 99999.00 2024-02-16 19:43:55.000 047 21652.02 350.59 42677.69 47955.61 2024-02-16 19:43:56.000 047 21652.04 350.66 42677.71 88888.00 2024-02-16 19:43:57.000 047 21651.98 350.68 42677.75 88888.00 2024-02-16 19:43:58.000 047 21651.90 350.69 42677.79 88888.00 2024-02-16 19:43:59.000 047 21651.90 350.73 42677.80 88888.00 2024-02-16 19:44:00.000 047 21651.93 350.74 42677.78 99999.00 2024-02-16 19:44:01.000 047 21651.92 350.72 42677.74 99999.00 2024-02-16 19:44:02.000 047 21651.90 350.74 42677.70 99999.00 2024-02-16 19:44:03.000 047 21651.94 350.77 42677.68 99999.00 2024-02-16 19:44:04.000 047 21651.98 350.75 42677.69 99999.00 2024-02-16 19:44:05.000 047 21651.97 350.69 42677.72 99999.00 2024-02-16 19:44:06.000 047 21651.95 350.68 42677.73 99999.00 2024-02-16 19:44:07.000 047 21651.91 350.74 42677.76 99999.00 2024-02-16 19:44:08.000 047 21651.85 350.77 42677.77 99999.00 2024-02-16 19:44:09.000 047 21651.84 350.72 42677.74 99999.00 2024-02-16 19:44:10.000 047 21651.91 350.69 42677.70 47955.88 2024-02-16 19:44:11.000 047 21652.00 350.73 42677.69 88888.00 2024-02-16 19:44:12.000 047 21652.00 350.74 42677.68 88888.00 2024-02-16 19:44:13.000 047 21651.95 350.71 42677.66 88888.00 2024-02-16 19:44:14.000 047 21651.94 350.71 42677.66 88888.00 2024-02-16 19:44:15.000 047 21651.96 350.71 42677.65 99999.00 2024-02-16 19:44:16.000 047 21651.94 350.69 42677.65 99999.00 2024-02-16 19:44:17.000 047 21651.94 350.69 42677.65 99999.00 2024-02-16 19:44:18.000 047 21651.97 350.71 42677.66 99999.00 2024-02-16 19:44:19.000 047 21651.95 350.73 42677.67 99999.00 2024-02-16 19:44:20.000 047 21651.91 350.75 42677.67 47955.40 2024-02-16 19:44:21.000 047 21651.90 350.79 42677.68 88888.00 2024-02-16 19:44:22.000 047 21651.92 350.79 42677.68 88888.00 2024-02-16 19:44:23.000 047 21651.95 350.75 42677.62 88888.00 2024-02-16 19:44:24.000 047 21651.99 350.75 42677.57 88888.00 2024-02-16 19:44:25.000 047 21652.03 350.81 42677.57 47956.01 2024-02-16 19:44:26.000 047 21652.02 350.84 42677.62 88888.00 2024-02-16 19:44:27.000 047 21651.98 350.86 42677.65 88888.00 2024-02-16 19:44:28.000 047 21651.95 350.82 42677.63 88888.00 2024-02-16 19:44:29.000 047 21651.93 350.74 42677.63 88888.00 2024-02-16 19:44:30.000 047 21651.92 350.68 42677.66 47955.08 2024-02-16 19:44:31.000 047 21651.95 350.68 42677.66 88888.00 2024-02-16 19:44:32.000 047 21652.00 350.71 42677.67 88888.00 2024-02-16 19:44:33.000 047 21652.01 350.72 42677.68 88888.00 2024-02-16 19:44:34.000 047 21652.00 350.73 42677.63 88888.00 2024-02-16 19:44:35.000 047 21651.99 350.75 42677.59 47955.19 2024-02-16 19:44:36.000 047 21652.01 350.76 42677.62 88888.00 2024-02-16 19:44:37.000 047 21652.03 350.75 42677.64 88888.00 2024-02-16 19:44:38.000 047 21652.07 350.74 42677.62 88888.00 2024-02-16 19:44:39.000 047 21652.08 350.75 42677.61 88888.00 2024-02-16 19:44:40.000 047 21652.04 350.77 42677.62 99999.00 2024-02-16 19:44:41.000 047 21652.00 350.79 42677.67 99999.00 2024-02-16 19:44:42.000 047 21651.99 350.79 42677.68 99999.00 2024-02-16 19:44:43.000 047 21652.00 350.76 42677.66 99999.00 2024-02-16 19:44:44.000 047 21652.00 350.74 42677.61 99999.00 2024-02-16 19:44:45.000 047 21651.98 350.74 42677.59 99999.00 2024-02-16 19:44:46.000 047 21651.95 350.76 42677.59 99999.00 2024-02-16 19:44:47.000 047 21651.95 350.79 42677.60 99999.00 2024-02-16 19:44:48.000 047 21651.94 350.79 42677.62 99999.00 2024-02-16 19:44:49.000 047 21651.92 350.79 42677.65 99999.00 2024-02-16 19:44:50.000 047 21651.92 350.82 42677.65 99999.00 2024-02-16 19:44:51.000 047 21651.91 350.81 42677.64 99999.00 2024-02-16 19:44:52.000 047 21651.86 350.78 42677.62 99999.00 2024-02-16 19:44:53.000 047 21651.84 350.78 42677.60 99999.00 2024-02-16 19:44:54.000 047 21651.85 350.80 42677.57 99999.00 2024-02-16 19:44:55.000 047 21651.86 350.81 42677.59 47955.16 2024-02-16 19:44:56.000 047 21651.85 350.82 42677.60 88888.00 2024-02-16 19:44:57.000 047 21651.86 350.82 42677.59 88888.00 2024-02-16 19:44:58.000 047 21651.90 350.83 42677.61 88888.00 2024-02-16 19:44:59.000 047 21651.92 350.82 42677.67 88888.00 2024-02-16 19:45:00.000 047 21651.92 350.81 42677.73 47954.95 2024-02-16 19:45:01.000 047 21651.87 350.81 42677.75 88888.00 2024-02-16 19:45:02.000 047 21651.81 350.81 42677.69 88888.00 2024-02-16 19:45:03.000 047 21651.81 350.83 42677.61 88888.00 2024-02-16 19:45:04.000 047 21651.85 350.83 42677.60 88888.00 2024-02-16 19:45:05.000 047 21651.86 350.81 42677.63 47955.01 2024-02-16 19:45:06.000 047 21651.88 350.82 42677.65 88888.00 2024-02-16 19:45:07.000 047 21651.92 350.88 42677.66 88888.00 2024-02-16 19:45:08.000 047 21651.92 350.90 42677.65 88888.00 2024-02-16 19:45:09.000 047 21651.87 350.88 42677.64 88888.00 2024-02-16 19:45:10.000 047 21651.85 350.88 42677.66 47955.44 2024-02-16 19:45:11.000 047 21651.85 350.89 42677.66 88888.00 2024-02-16 19:45:12.000 047 21651.82 350.86 42677.59 88888.00 2024-02-16 19:45:13.000 047 21651.83 350.82 42677.54 88888.00 2024-02-16 19:45:14.000 047 21651.88 350.80 42677.55 88888.00 2024-02-16 19:45:15.000 047 21651.89 350.80 42677.56 47955.87 2024-02-16 19:45:16.000 047 21651.87 350.82 42677.57 88888.00 2024-02-16 19:45:17.000 047 21651.87 350.86 42677.60 88888.00 2024-02-16 19:45:18.000 047 21651.88 350.87 42677.62 88888.00 2024-02-16 19:45:19.000 047 21651.88 350.86 42677.62 88888.00 2024-02-16 19:45:20.000 047 21651.84 350.88 42677.66 47955.83 2024-02-16 19:45:21.000 047 21651.77 350.87 42677.68 88888.00 2024-02-16 19:45:22.000 047 21651.75 350.80 42677.64 88888.00 2024-02-16 19:45:23.000 047 21651.76 350.75 42677.62 88888.00 2024-02-16 19:45:24.000 047 21651.76 350.74 42677.61 88888.00 2024-02-16 19:45:25.000 047 21651.75 350.75 42677.62 47955.46 2024-02-16 19:45:26.000 047 21651.77 350.77 42677.65 88888.00 2024-02-16 19:45:27.000 047 21651.81 350.76 42677.65 88888.00 2024-02-16 19:45:28.000 047 21651.83 350.72 42677.62 88888.00 2024-02-16 19:45:29.000 047 21651.84 350.68 42677.61 88888.00 2024-02-16 19:45:30.000 047 21651.81 350.67 42677.63 47955.14 2024-02-16 19:45:31.000 047 21651.73 350.67 42677.69 88888.00 2024-02-16 19:45:32.000 047 21651.69 350.68 42677.69 88888.00 2024-02-16 19:45:33.000 047 21651.73 350.70 42677.65 88888.00 2024-02-16 19:45:34.000 047 21651.76 350.72 42677.61 88888.00 2024-02-16 19:45:35.000 047 21651.72 350.70 42677.58 47956.03 2024-02-16 19:45:36.000 047 21651.67 350.67 42677.56 88888.00 2024-02-16 19:45:37.000 047 21651.70 350.70 42677.61 88888.00 2024-02-16 19:45:38.000 047 21651.79 350.79 42677.67 88888.00 2024-02-16 19:45:39.000 047 21651.81 350.85 42677.65 88888.00 2024-02-16 19:45:40.000 047 21651.76 350.83 42677.59 99999.00 2024-02-16 19:45:41.000 047 21651.72 350.81 42677.59 99999.00 2024-02-16 19:45:42.000 047 21651.73 350.80 42677.63 99999.00 2024-02-16 19:45:43.000 047 21651.76 350.83 42677.63 99999.00 2024-02-16 19:45:44.000 047 21651.79 350.89 42677.59 99999.00 2024-02-16 19:45:45.000 047 21651.79 350.93 42677.58 99999.00 2024-02-16 19:45:46.000 047 21651.77 350.92 42677.59 99999.00 2024-02-16 19:45:47.000 047 21651.74 350.88 42677.59 99999.00 2024-02-16 19:45:48.000 047 21651.71 350.87 42677.61 99999.00 2024-02-16 19:45:49.000 047 21651.69 350.85 42677.64 99999.00 2024-02-16 19:45:50.000 047 21651.72 350.82 42677.67 99999.00 2024-02-16 19:45:51.000 047 21651.77 350.78 42677.69 99999.00 2024-02-16 19:45:52.000 047 21651.80 350.78 42677.66 99999.00 2024-02-16 19:45:53.000 047 21651.77 350.80 42677.62 99999.00 2024-02-16 19:45:54.000 047 21651.70 350.82 42677.62 99999.00 2024-02-16 19:45:55.000 047 21651.68 350.79 42677.67 99999.00 2024-02-16 19:45:56.000 047 21651.72 350.74 42677.69 99999.00 2024-02-16 19:45:57.000 047 21651.76 350.71 42677.67 99999.00 2024-02-16 19:45:58.000 047 21651.78 350.74 42677.69 99999.00 2024-02-16 19:45:59.000 047 21651.81 350.78 42677.73 99999.00 2024-02-16 19:46:00.000 047 21651.81 350.76 42677.74 47955.86 2024-02-16 19:46:01.000 047 21651.77 350.73 42677.69 88888.00 2024-02-16 19:46:02.000 047 21651.72 350.73 42677.64 88888.00 2024-02-16 19:46:03.000 047 21651.72 350.78 42677.64 88888.00 2024-02-16 19:46:04.000 047 21651.78 350.80 42677.69 88888.00 2024-02-16 19:46:05.000 047 21651.80 350.76 42677.72 99999.00 2024-02-16 19:46:06.000 047 21651.78 350.74 42677.69 99999.00 2024-02-16 19:46:07.000 047 21651.78 350.77 42677.66 99999.00 2024-02-16 19:46:08.000 047 21651.76 350.79 42677.68 99999.00 2024-02-16 19:46:09.000 047 21651.73 350.79 42677.73 99999.00 2024-02-16 19:46:10.000 047 21651.70 350.81 42677.77 47955.83 2024-02-16 19:46:11.000 047 21651.71 350.83 42677.76 88888.00 2024-02-16 19:46:12.000 047 21651.72 350.79 42677.72 88888.00 2024-02-16 19:46:13.000 047 21651.69 350.75 42677.69 88888.00 2024-02-16 19:46:14.000 047 21651.67 350.78 42677.69 88888.00 2024-02-16 19:46:15.000 047 21651.68 350.83 42677.67 99999.00 2024-02-16 19:46:16.000 047 21651.72 350.86 42677.65 99999.00 2024-02-16 19:46:17.000 047 21651.73 350.86 42677.67 99999.00 2024-02-16 19:46:18.000 047 21651.70 350.85 42677.69 99999.00 2024-02-16 19:46:19.000 047 21651.68 350.80 42677.67 99999.00 2024-02-16 19:46:20.000 047 21651.68 350.77 42677.67 47955.97 2024-02-16 19:46:21.000 047 21651.69 350.80 42677.69 88888.00 2024-02-16 19:46:22.000 047 21651.68 350.85 42677.71 88888.00 2024-02-16 19:46:23.000 047 21651.69 350.85 42677.73 88888.00 2024-02-16 19:46:24.000 047 21651.73 350.84 42677.76 88888.00 2024-02-16 19:46:25.000 047 21651.73 350.84 42677.75 47955.64 2024-02-16 19:46:26.000 047 21651.72 350.85 42677.73 88888.00 2024-02-16 19:46:27.000 047 21651.71 350.84 42677.68 88888.00 2024-02-16 19:46:28.000 047 21651.65 350.82 42677.64 88888.00 2024-02-16 19:46:29.000 047 21651.61 350.84 42677.63 88888.00 2024-02-16 19:46:30.000 047 21651.64 350.92 42677.64 47955.26 2024-02-16 19:46:31.000 047 21651.68 351.00 42677.65 88888.00 2024-02-16 19:46:32.000 047 21651.70 351.00 42677.65 88888.00 2024-02-16 19:46:33.000 047 21651.69 350.94 42677.66 88888.00 2024-02-16 19:46:34.000 047 21651.70 350.89 42677.69 88888.00 2024-02-16 19:46:35.000 047 21651.72 350.88 42677.69 99999.00 2024-02-16 19:46:36.000 047 21651.74 350.90 42677.67 99999.00 2024-02-16 19:46:37.000 047 21651.74 350.93 42677.67 99999.00 2024-02-16 19:46:38.000 047 21651.76 350.95 42677.67 99999.00 2024-02-16 19:46:39.000 047 21651.81 350.95 42677.66 99999.00 2024-02-16 19:46:40.000 047 21651.82 350.98 42677.66 47955.08 2024-02-16 19:46:41.000 047 21651.78 351.01 42677.68 88888.00 2024-02-16 19:46:42.000 047 21651.74 351.02 42677.68 88888.00 2024-02-16 19:46:43.000 047 21651.73 351.03 42677.68 88888.00 2024-02-16 19:46:44.000 047 21651.74 351.04 42677.66 88888.00 2024-02-16 19:46:45.000 047 21651.73 351.02 42677.62 47955.42 2024-02-16 19:46:46.000 047 21651.71 350.98 42677.61 88888.00 2024-02-16 19:46:47.000 047 21651.74 350.95 42677.66 88888.00 2024-02-16 19:46:48.000 047 21651.78 350.93 42677.69 88888.00 2024-02-16 19:46:49.000 047 21651.77 350.90 42677.69 88888.00 2024-02-16 19:46:50.000 047 21651.74 350.88 42677.69 47955.31 2024-02-16 19:46:51.000 047 21651.71 350.90 42677.71 88888.00 2024-02-16 19:46:52.000 047 21651.68 350.92 42677.73 88888.00 2024-02-16 19:46:53.000 047 21651.68 350.93 42677.71 88888.00 2024-02-16 19:46:54.000 047 21651.70 350.96 42677.70 88888.00 2024-02-16 19:46:55.000 047 21651.73 350.98 42677.72 47955.38 2024-02-16 19:46:56.000 047 21651.76 350.96 42677.73 88888.00 2024-02-16 19:46:57.000 047 21651.76 350.93 42677.74 88888.00 2024-02-16 19:46:58.000 047 21651.70 350.94 42677.77 88888.00 2024-02-16 19:46:59.000 047 21651.66 350.94 42677.78 88888.00 2024-02-16 19:47:00.000 047 21651.67 350.93 42677.76 47956.01 2024-02-16 19:47:01.000 047 21651.70 350.95 42677.70 88888.00 2024-02-16 19:47:02.000 047 21651.72 351.01 42677.66 88888.00 2024-02-16 19:47:03.000 047 21651.73 351.08 42677.69 88888.00 2024-02-16 19:47:04.000 047 21651.76 351.09 42677.73 88888.00 2024-02-16 19:47:05.000 047 21651.79 351.01 42677.73 99999.00 2024-02-16 19:47:06.000 047 21651.78 350.93 42677.70 99999.00 2024-02-16 19:47:07.000 047 21651.76 350.89 42677.67 99999.00 2024-02-16 19:47:08.000 047 21651.78 350.90 42677.66 99999.00 2024-02-16 19:47:09.000 047 21651.79 350.91 42677.68 99999.00 2024-02-16 19:47:10.000 047 21651.78 350.93 42677.68 99999.00 2024-02-16 19:47:11.000 047 21651.81 350.96 42677.66 99999.00 2024-02-16 19:47:12.000 047 21651.86 350.98 42677.66 99999.00 2024-02-16 19:47:13.000 047 21651.88 350.99 42677.69 99999.00 2024-02-16 19:47:14.000 047 21651.84 350.96 42677.75 99999.00 2024-02-16 19:47:15.000 047 21651.80 350.96 42677.76 99999.00 2024-02-16 19:47:16.000 047 21651.79 351.01 42677.69 99999.00 2024-02-16 19:47:17.000 047 21651.79 351.03 42677.62 99999.00 2024-02-16 19:47:18.000 047 21651.77 351.03 42677.65 99999.00 2024-02-16 19:47:19.000 047 21651.72 351.00 42677.73 99999.00 2024-02-16 19:47:20.000 047 21651.68 350.97 42677.76 99999.00 2024-02-16 19:47:21.000 047 21651.72 350.92 42677.73 99999.00 2024-02-16 19:47:22.000 047 21651.79 350.86 42677.68 99999.00 2024-02-16 19:47:23.000 047 21651.84 350.85 42677.66 99999.00 2024-02-16 19:47:24.000 047 21651.83 350.88 42677.66 99999.00 2024-02-16 19:47:25.000 047 21651.81 350.90 42677.67 99999.00 2024-02-16 19:47:26.000 047 21651.81 350.92 42677.69 99999.00 2024-02-16 19:47:27.000 047 21651.82 350.93 42677.69 99999.00 2024-02-16 19:47:28.000 047 21651.82 350.91 42677.71 99999.00 2024-02-16 19:47:29.000 047 21651.82 350.88 42677.73 99999.00 2024-02-16 19:47:30.000 047 21651.83 350.86 42677.73 47955.89 2024-02-16 19:47:31.000 047 21651.84 350.83 42677.72 88888.00 2024-02-16 19:47:32.000 047 21651.85 350.84 42677.71 88888.00 2024-02-16 19:47:33.000 047 21651.89 350.89 42677.70 88888.00 2024-02-16 19:47:34.000 047 21651.93 350.91 42677.71 88888.00 2024-02-16 19:47:35.000 047 21651.95 350.87 42677.70 47954.97 2024-02-16 19:47:36.000 047 21651.96 350.87 42677.69 88888.00 2024-02-16 19:47:37.000 047 21651.97 350.89 42677.69 88888.00 2024-02-16 19:47:38.000 047 21651.98 350.88 42677.68 88888.00 2024-02-16 19:47:39.000 047 21651.96 350.86 42677.68 88888.00 2024-02-16 19:47:40.000 047 21651.89 350.84 42677.66 47955.25 2024-02-16 19:47:41.000 047 21651.81 350.85 42677.63 88888.00 2024-02-16 19:47:42.000 047 21651.79 350.88 42677.64 88888.00 2024-02-16 19:47:43.000 047 21651.83 350.87 42677.71 88888.00 2024-02-16 19:47:44.000 047 21651.89 350.87 42677.78 88888.00 2024-02-16 19:47:45.000 047 21651.92 350.92 42677.80 47955.05 2024-02-16 19:47:46.000 047 21651.92 350.96 42677.79 88888.00 2024-02-16 19:47:47.000 047 21651.90 350.96 42677.78 88888.00 2024-02-16 19:47:48.000 047 21651.88 350.94 42677.77 88888.00 2024-02-16 19:47:49.000 047 21651.84 350.93 42677.73 88888.00 2024-02-16 19:47:50.000 047 21651.83 350.97 42677.72 47955.43 2024-02-16 19:47:51.000 047 21651.83 351.01 42677.69 88888.00 2024-02-16 19:47:52.000 047 21651.84 350.98 42677.66 88888.00 2024-02-16 19:47:53.000 047 21651.88 350.93 42677.68 88888.00 2024-02-16 19:47:54.000 047 21651.91 350.89 42677.72 88888.00 2024-02-16 19:47:55.000 047 21651.92 350.88 42677.77 99999.00 2024-02-16 19:47:56.000 047 21651.94 350.88 42677.79 99999.00 2024-02-16 19:47:57.000 047 21651.97 350.86 42677.77 99999.00 2024-02-16 19:47:58.000 047 21652.00 350.87 42677.73 99999.00 2024-02-16 19:47:59.000 047 21652.00 350.92 42677.74 99999.00 2024-02-16 19:48:00.000 047 21651.93 350.92 42677.75 47955.97 2024-02-16 19:48:01.000 047 21651.90 350.91 42677.73 88888.00 2024-02-16 19:48:02.000 047 21651.94 350.91 42677.72 88888.00 2024-02-16 19:48:03.000 047 21651.96 350.89 42677.73 88888.00 2024-02-16 19:48:04.000 047 21651.91 350.89 42677.72 88888.00 2024-02-16 19:48:05.000 047 21651.87 350.89 42677.68 99999.00 2024-02-16 19:48:06.000 047 21651.86 350.89 42677.67 99999.00 2024-02-16 19:48:07.000 047 21651.89 350.91 42677.71 99999.00 2024-02-16 19:48:08.000 047 21651.92 350.95 42677.77 99999.00 2024-02-16 19:48:09.000 047 21651.92 351.00 42677.82 99999.00 2024-02-16 19:48:10.000 047 21651.90 351.03 42677.85 99999.00 2024-02-16 19:48:11.000 047 21651.83 351.01 42677.82 99999.00 2024-02-16 19:48:12.000 047 21651.80 350.99 42677.76 99999.00 2024-02-16 19:48:13.000 047 21651.84 351.00 42677.71 99999.00 2024-02-16 19:48:14.000 047 21651.83 350.98 42677.68 99999.00 2024-02-16 19:48:15.000 047 21651.75 350.95 42677.71 99999.00 2024-02-16 19:48:16.000 047 21651.70 350.96 42677.74 99999.00 2024-02-16 19:48:17.000 047 21651.71 350.97 42677.72 99999.00 2024-02-16 19:48:18.000 047 21651.74 350.98 42677.70 99999.00 2024-02-16 19:48:19.000 047 21651.77 350.98 42677.69 99999.00 2024-02-16 19:48:20.000 047 21651.78 350.96 42677.68 99999.00 2024-02-16 19:48:21.000 047 21651.74 350.96 42677.69 99999.00 2024-02-16 19:48:22.000 047 21651.68 350.99 42677.75 99999.00 2024-02-16 19:48:23.000 047 21651.71 351.02 42677.81 99999.00 2024-02-16 19:48:24.000 047 21651.79 351.05 42677.83 99999.00 2024-02-16 19:48:25.000 047 21651.84 351.05 42677.81 99999.00 2024-02-16 19:48:26.000 047 21651.85 351.04 42677.79 99999.00 2024-02-16 19:48:27.000 047 21651.83 351.02 42677.78 99999.00 2024-02-16 19:48:28.000 047 21651.82 351.05 42677.79 99999.00 2024-02-16 19:48:29.000 047 21651.82 351.07 42677.81 99999.00 2024-02-16 19:48:30.000 047 21651.80 351.07 42677.79 47955.90 2024-02-16 19:48:31.000 047 21651.77 351.07 42677.79 88888.00 2024-02-16 19:48:32.000 047 21651.77 351.10 42677.81 88888.00 2024-02-16 19:48:33.000 047 21651.77 351.09 42677.79 88888.00 2024-02-16 19:48:34.000 047 21651.78 351.04 42677.77 88888.00 2024-02-16 19:48:35.000 047 21651.77 351.03 42677.78 99999.00 2024-02-16 19:48:36.000 047 21651.74 351.08 42677.79 99999.00 2024-02-16 19:48:37.000 047 21651.71 351.15 42677.79 99999.00 2024-02-16 19:48:38.000 047 21651.68 351.17 42677.77 99999.00 2024-02-16 19:48:39.000 047 21651.69 351.16 42677.77 99999.00 2024-02-16 19:48:40.000 047 21651.67 351.19 42677.77 47955.32 2024-02-16 19:48:41.000 047 21651.60 351.22 42677.73 88888.00 2024-02-16 19:48:42.000 047 21651.55 351.22 42677.71 88888.00 2024-02-16 19:48:43.000 047 21651.57 351.16 42677.73 88888.00 2024-02-16 19:48:44.000 047 21651.59 351.09 42677.76 88888.00 2024-02-16 19:48:45.000 047 21651.58 351.07 42677.78 99999.00 2024-02-16 19:48:46.000 047 21651.56 351.10 42677.79 99999.00 2024-02-16 19:48:47.000 047 21651.51 351.12 42677.81 99999.00 2024-02-16 19:48:48.000 047 21651.49 351.13 42677.83 99999.00 2024-02-16 19:48:49.000 047 21651.51 351.15 42677.85 99999.00 2024-02-16 19:48:50.000 047 21651.50 351.12 42677.82 99999.00 2024-02-16 19:48:51.000 047 21651.47 351.10 42677.78 99999.00 2024-02-16 19:48:52.000 047 21651.48 351.16 42677.77 99999.00 2024-02-16 19:48:53.000 047 21651.51 351.20 42677.78 99999.00 2024-02-16 19:48:54.000 047 21651.52 351.19 42677.81 99999.00 2024-02-16 19:48:55.000 047 21651.47 351.15 42677.84 47955.02 2024-02-16 19:48:56.000 047 21651.44 351.15 42677.84 88888.00 2024-02-16 19:48:57.000 047 21651.47 351.18 42677.81 88888.00 2024-02-16 19:48:58.000 047 21651.51 351.17 42677.78 88888.00 2024-02-16 19:48:59.000 047 21651.54 351.12 42677.79 88888.00 2024-02-16 19:49:00.000 047 21651.55 351.09 42677.82 47955.60 2024-02-16 19:49:01.000 047 21651.58 351.11 42677.84 88888.00 2024-02-16 19:49:02.000 047 21651.59 351.14 42677.85 88888.00 2024-02-16 19:49:03.000 047 21651.55 351.13 42677.84 88888.00 2024-02-16 19:49:04.000 047 21651.55 351.11 42677.81 88888.00 2024-02-16 19:49:05.000 047 21651.61 351.08 42677.79 47955.04 2024-02-16 19:49:06.000 047 21651.63 351.04 42677.79 88888.00 2024-02-16 19:49:07.000 047 21651.59 351.06 42677.79 88888.00 2024-02-16 19:49:08.000 047 21651.59 351.09 42677.81 88888.00 2024-02-16 19:49:09.000 047 21651.67 351.08 42677.84 88888.00 2024-02-16 19:49:10.000 047 21651.71 351.07 42677.86 99999.00 2024-02-16 19:49:11.000 047 21651.67 351.09 42677.86 99999.00 2024-02-16 19:49:12.000 047 21651.61 351.14 42677.87 99999.00 2024-02-16 19:49:13.000 047 21651.61 351.15 42677.88 99999.00 2024-02-16 19:49:14.000 047 21651.64 351.14 42677.87 99999.00 2024-02-16 19:49:15.000 047 21651.65 351.12 42677.84 47955.55 2024-02-16 19:49:16.000 047 21651.62 351.13 42677.84 88888.00 2024-02-16 19:49:17.000 047 21651.60 351.13 42677.85 88888.00 2024-02-16 19:49:18.000 047 21651.57 351.12 42677.86 88888.00 2024-02-16 19:49:19.000 047 21651.50 351.07 42677.84 88888.00 2024-02-16 19:49:20.000 047 21651.46 350.99 42677.77 99999.00 2024-02-16 19:49:21.000 047 21651.52 350.98 42677.75 99999.00 2024-02-16 19:49:22.000 047 21651.63 351.02 42677.76 99999.00 2024-02-16 19:49:23.000 047 21651.66 351.05 42677.74 99999.00 2024-02-16 19:49:24.000 047 21651.61 351.05 42677.72 99999.00 2024-02-16 19:49:25.000 047 21651.57 351.05 42677.77 47955.32 2024-02-16 19:49:26.000 047 21651.57 351.06 42677.80 88888.00 2024-02-16 19:49:27.000 047 21651.56 351.03 42677.78 88888.00 2024-02-16 19:49:28.000 047 21651.54 350.99 42677.74 88888.00 2024-02-16 19:49:29.000 047 21651.53 351.00 42677.75 88888.00 2024-02-16 19:49:30.000 047 21651.54 351.03 42677.79 47955.28 2024-02-16 19:49:31.000 047 21651.59 351.02 42677.80 88888.00 2024-02-16 19:49:32.000 047 21651.62 351.01 42677.80 88888.00 2024-02-16 19:49:33.000 047 21651.63 351.01 42677.80 88888.00 2024-02-16 19:49:34.000 047 21651.62 351.03 42677.80 88888.00 2024-02-16 19:49:35.000 047 21651.60 351.06 42677.81 47955.41 2024-02-16 19:49:36.000 047 21651.57 351.04 42677.82 88888.00 2024-02-16 19:49:37.000 047 21651.56 350.99 42677.83 88888.00 2024-02-16 19:49:38.000 047 21651.56 350.97 42677.82 88888.00 2024-02-16 19:49:39.000 047 21651.58 350.98 42677.80 88888.00 2024-02-16 19:49:40.000 047 21651.58 351.00 42677.80 99999.00 2024-02-16 19:49:41.000 047 21651.57 351.03 42677.82 99999.00 2024-02-16 19:49:42.000 047 21651.58 351.07 42677.84 99999.00 2024-02-16 19:49:43.000 047 21651.61 351.11 42677.82 99999.00 2024-02-16 19:49:44.000 047 21651.63 351.13 42677.78 99999.00 2024-02-16 19:49:45.000 047 21651.63 351.17 42677.74 47954.93 2024-02-16 19:49:46.000 047 21651.61 351.20 42677.75 88888.00 2024-02-16 19:49:47.000 047 21651.59 351.17 42677.75 88888.00 2024-02-16 19:49:48.000 047 21651.58 351.09 42677.74 88888.00 2024-02-16 19:49:49.000 047 21651.58 351.04 42677.77 88888.00 2024-02-16 19:49:50.000 047 21651.61 351.06 42677.82 99999.00 2024-02-16 19:49:51.000 047 21651.63 351.12 42677.83 99999.00 2024-02-16 19:49:52.000 047 21651.62 351.13 42677.80 99999.00 2024-02-16 19:49:53.000 047 21651.58 351.07 42677.74 99999.00 2024-02-16 19:49:54.000 047 21651.60 351.00 42677.72 99999.00 2024-02-16 19:49:55.000 047 21651.65 350.96 42677.76 47955.86 2024-02-16 19:49:56.000 047 21651.65 350.95 42677.81 88888.00 2024-02-16 19:49:57.000 047 21651.65 350.95 42677.84 88888.00 2024-02-16 19:49:58.000 047 21651.68 350.97 42677.86 88888.00 2024-02-16 19:49:59.000 047 21651.68 350.98 42677.86 88888.00 2024-02-16 19:50:00.000 047 21651.67 350.97 42677.85 47955.24 2024-02-16 19:50:01.000 047 21651.66 350.95 42677.80 88888.00 2024-02-16 19:50:02.000 047 21651.65 350.92 42677.77 88888.00 2024-02-16 19:50:03.000 047 21651.64 350.92 42677.77 88888.00 2024-02-16 19:50:04.000 047 21651.63 350.94 42677.72 88888.00 2024-02-16 19:50:05.000 047 21651.63 350.96 42677.68 99999.00 2024-02-16 19:50:06.000 047 21651.63 350.95 42677.70 99999.00 2024-02-16 19:50:07.000 047 21651.65 350.96 42677.78 99999.00 2024-02-16 19:50:08.000 047 21651.66 351.01 42677.84 99999.00 2024-02-16 19:50:09.000 047 21651.65 351.05 42677.83 99999.00 2024-02-16 19:50:10.000 047 21651.64 351.04 42677.75 47955.04 2024-02-16 19:50:11.000 047 21651.61 351.04 42677.73 88888.00 2024-02-16 19:50:12.000 047 21651.57 351.06 42677.77 88888.00 2024-02-16 19:50:13.000 047 21651.56 351.08 42677.77 88888.00 2024-02-16 19:50:14.000 047 21651.59 351.10 42677.75 88888.00 2024-02-16 19:50:15.000 047 21651.63 351.08 42677.77 99999.00 2024-02-16 19:50:16.000 047 21651.64 351.05 42677.81 99999.00 2024-02-16 19:50:17.000 047 21651.62 351.05 42677.86 99999.00 2024-02-16 19:50:18.000 047 21651.61 351.02 42677.86 99999.00 2024-02-16 19:50:19.000 047 21651.61 350.97 42677.79 99999.00 2024-02-16 19:50:20.000 047 21651.62 350.92 42677.74 99999.00 2024-02-16 19:50:21.000 047 21651.58 350.94 42677.76 99999.00 2024-02-16 19:50:22.000 047 21651.53 350.99 42677.81 99999.00 2024-02-16 19:50:23.000 047 21651.56 351.03 42677.87 99999.00 2024-02-16 19:50:24.000 047 21651.66 351.02 42677.88 99999.00 2024-02-16 19:50:25.000 047 21651.70 351.01 42677.85 47955.19 2024-02-16 19:50:26.000 047 21651.65 350.99 42677.80 88888.00 2024-02-16 19:50:27.000 047 21651.54 350.96 42677.77 88888.00 2024-02-16 19:50:28.000 047 21651.48 350.94 42677.79 88888.00 2024-02-16 19:50:29.000 047 21651.49 350.96 42677.84 88888.00 2024-02-16 19:50:30.000 047 21651.53 350.97 42677.87 99999.00 2024-02-16 19:50:31.000 047 21651.50 350.95 42677.87 99999.00 2024-02-16 19:50:32.000 047 21651.44 350.92 42677.85 99999.00 2024-02-16 19:50:33.000 047 21651.44 350.93 42677.84 99999.00 2024-02-16 19:50:34.000 047 21651.47 351.00 42677.88 99999.00 2024-02-16 19:50:35.000 047 21651.46 351.06 42677.90 47955.11 2024-02-16 19:50:36.000 047 21651.40 351.05 42677.90 88888.00 2024-02-16 19:50:37.000 047 21651.35 351.00 42677.89 88888.00 2024-02-16 19:50:38.000 047 21651.34 350.96 42677.86 88888.00 2024-02-16 19:50:39.000 047 21651.35 350.93 42677.84 88888.00 2024-02-16 19:50:40.000 047 21651.36 350.89 42677.86 99999.00 2024-02-16 19:50:41.000 047 21651.34 350.89 42677.90 99999.00 2024-02-16 19:50:42.000 047 21651.33 350.92 42677.90 99999.00 2024-02-16 19:50:43.000 047 21651.36 350.94 42677.86 99999.00 2024-02-16 19:50:44.000 047 21651.37 350.94 42677.84 99999.00 2024-02-16 19:50:45.000 047 21651.34 350.94 42677.86 47954.85 2024-02-16 19:50:46.000 047 21651.34 350.96 42677.88 88888.00 2024-02-16 19:50:47.000 047 21651.44 351.00 42677.86 88888.00 2024-02-16 19:50:48.000 047 21651.51 351.02 42677.83 88888.00 2024-02-16 19:50:49.000 047 21651.49 350.98 42677.83 88888.00 2024-02-16 19:50:50.000 047 21651.47 350.93 42677.84 47955.24 2024-02-16 19:50:51.000 047 21651.48 350.92 42677.81 88888.00 2024-02-16 19:50:52.000 047 21651.50 350.91 42677.77 88888.00 2024-02-16 19:50:53.000 047 21651.49 350.89 42677.74 88888.00 2024-02-16 19:50:54.000 047 21651.43 350.92 42677.74 88888.00 2024-02-16 19:50:55.000 047 21651.39 350.98 42677.79 99999.00 2024-02-16 19:50:56.000 047 21651.41 351.02 42677.86 99999.00 2024-02-16 19:50:57.000 047 21651.47 351.05 42677.90 99999.00 2024-02-16 19:50:58.000 047 21651.47 351.07 42677.88 99999.00 2024-02-16 19:50:59.000 047 21651.42 351.05 42677.85 99999.00 2024-02-16 19:51:00.000 047 21651.38 351.01 42677.80 99999.00 2024-02-16 19:51:01.000 047 21651.38 351.02 42677.76 99999.00 2024-02-16 19:51:02.000 047 21651.38 351.03 42677.76 99999.00 2024-02-16 19:51:03.000 047 21651.38 351.05 42677.80 99999.00 2024-02-16 19:51:04.000 047 21651.42 351.10 42677.85 99999.00 2024-02-16 19:51:05.000 047 21651.47 351.14 42677.87 47955.18 2024-02-16 19:51:06.000 047 21651.45 351.13 42677.83 88888.00 2024-02-16 19:51:07.000 047 21651.40 351.08 42677.79 88888.00 2024-02-16 19:51:08.000 047 21651.39 351.03 42677.77 88888.00 2024-02-16 19:51:09.000 047 21651.40 351.01 42677.78 88888.00 2024-02-16 19:51:10.000 047 21651.44 351.00 42677.82 47954.91 2024-02-16 19:51:11.000 047 21651.48 350.99 42677.84 88888.00 2024-02-16 19:51:12.000 047 21651.48 351.00 42677.86 88888.00 2024-02-16 19:51:13.000 047 21651.45 351.02 42677.90 88888.00 2024-02-16 19:51:14.000 047 21651.45 351.04 42677.94 88888.00 2024-02-16 19:51:15.000 047 21651.42 351.01 42677.93 99999.00 2024-02-16 19:51:16.000 047 21651.37 350.95 42677.84 99999.00 2024-02-16 19:51:17.000 047 21651.35 350.93 42677.82 99999.00 2024-02-16 19:51:18.000 047 21651.37 350.94 42677.89 99999.00 2024-02-16 19:51:19.000 047 21651.40 350.97 42677.95 99999.00 2024-02-16 19:51:20.000 047 21651.40 350.98 42677.95 99999.00 2024-02-16 19:51:21.000 047 21651.40 350.96 42677.89 99999.00 2024-02-16 19:51:22.000 047 21651.42 350.94 42677.84 99999.00 2024-02-16 19:51:23.000 047 21651.45 350.96 42677.85 99999.00 2024-02-16 19:51:24.000 047 21651.47 350.96 42677.86 99999.00 2024-02-16 19:51:25.000 047 21651.49 350.94 42677.86 47955.69 2024-02-16 19:51:26.000 047 21651.50 350.94 42677.86 88888.00 2024-02-16 19:51:27.000 047 21651.47 350.95 42677.87 88888.00 2024-02-16 19:51:28.000 047 21651.43 350.94 42677.86 88888.00 2024-02-16 19:51:29.000 047 21651.43 350.91 42677.88 88888.00 2024-02-16 19:51:30.000 047 21651.47 350.90 42677.91 99999.00 2024-02-16 19:51:31.000 047 21651.47 350.90 42677.90 99999.00 2024-02-16 19:51:32.000 047 21651.45 350.88 42677.84 99999.00 2024-02-16 19:51:33.000 047 21651.46 350.87 42677.82 99999.00 2024-02-16 19:51:34.000 047 21651.49 350.88 42677.82 99999.00 2024-02-16 19:51:35.000 047 21651.52 350.89 42677.81 99999.00 2024-02-16 19:51:36.000 047 21651.52 350.89 42677.82 99999.00 2024-02-16 19:51:37.000 047 21651.49 350.92 42677.86 99999.00 2024-02-16 19:51:38.000 047 21651.46 350.98 42677.88 99999.00 2024-02-16 19:51:39.000 047 21651.44 351.03 42677.87 99999.00 2024-02-16 19:51:40.000 047 21651.42 351.04 42677.84 99999.00 2024-02-16 19:51:41.000 047 21651.44 351.04 42677.82 99999.00 2024-02-16 19:51:42.000 047 21651.48 351.07 42677.82 99999.00 2024-02-16 19:51:43.000 047 21651.55 351.09 42677.83 99999.00 2024-02-16 19:51:44.000 047 21651.60 351.08 42677.84 99999.00 2024-02-16 19:51:45.000 047 21651.62 351.09 42677.83 99999.00 2024-02-16 19:51:46.000 047 21651.62 351.11 42677.82 99999.00 2024-02-16 19:51:47.000 047 21651.61 351.09 42677.80 99999.00 2024-02-16 19:51:48.000 047 21651.65 351.06 42677.81 99999.00 2024-02-16 19:51:49.000 047 21651.70 351.08 42677.82 99999.00 2024-02-16 19:51:50.000 047 21651.66 351.11 42677.82 47955.18 2024-02-16 19:51:51.000 047 21651.59 351.09 42677.86 88888.00 2024-02-16 19:51:52.000 047 21651.58 351.04 42677.89 88888.00 2024-02-16 19:51:53.000 047 21651.61 351.01 42677.88 88888.00 2024-02-16 19:51:54.000 047 21651.63 351.01 42677.83 88888.00 2024-02-16 19:51:55.000 047 21651.66 350.99 42677.79 99999.00 2024-02-16 19:51:56.000 047 21651.69 350.95 42677.76 99999.00 2024-02-16 19:51:57.000 047 21651.68 350.92 42677.77 99999.00 2024-02-16 19:51:58.000 047 21651.64 350.91 42677.79 99999.00 2024-02-16 19:51:59.000 047 21651.62 350.88 42677.79 99999.00 2024-02-16 19:52:00.000 047 21651.62 350.83 42677.77 47955.03 2024-02-16 19:52:01.000 047 21651.60 350.81 42677.75 88888.00 2024-02-16 19:52:02.000 047 21651.60 350.83 42677.79 88888.00 2024-02-16 19:52:03.000 047 21651.63 350.89 42677.84 88888.00 2024-02-16 19:52:04.000 047 21651.67 350.94 42677.85 88888.00 2024-02-16 19:52:05.000 047 21651.72 350.97 42677.86 99999.00 2024-02-16 19:52:06.000 047 21651.73 350.99 42677.84 99999.00 2024-02-16 19:52:07.000 047 21651.68 351.02 42677.82 99999.00 2024-02-16 19:52:08.000 047 21651.65 351.02 42677.81 99999.00 2024-02-16 19:52:09.000 047 21651.65 350.99 42677.80 99999.00 2024-02-16 19:52:10.000 047 21651.65 350.95 42677.78 47954.93 2024-02-16 19:52:11.000 047 21651.66 350.93 42677.80 88888.00 2024-02-16 19:52:12.000 047 21651.71 350.90 42677.82 88888.00 2024-02-16 19:52:13.000 047 21651.77 350.91 42677.81 88888.00 2024-02-16 19:52:14.000 047 21651.78 350.97 42677.77 88888.00 2024-02-16 19:52:15.000 047 21651.74 350.99 42677.75 47955.34 2024-02-16 19:52:16.000 047 21651.75 350.94 42677.76 88888.00 2024-02-16 19:52:17.000 047 21651.81 350.92 42677.76 88888.00 2024-02-16 19:52:18.000 047 21651.83 350.96 42677.77 88888.00 2024-02-16 19:52:19.000 047 21651.80 350.99 42677.78 88888.00 2024-02-16 19:52:20.000 047 21651.76 350.96 42677.77 99999.00 2024-02-16 19:52:21.000 047 21651.78 350.90 42677.76 99999.00 2024-02-16 19:52:22.000 047 21651.83 350.89 42677.73 99999.00 2024-02-16 19:52:23.000 047 21651.83 350.92 42677.72 99999.00 2024-02-16 19:52:24.000 047 21651.81 350.97 42677.71 99999.00 2024-02-16 19:52:25.000 047 21651.80 350.98 42677.69 47955.12 2024-02-16 19:52:26.000 047 21651.77 350.95 42677.67 88888.00 2024-02-16 19:52:27.000 047 21651.76 350.94 42677.67 88888.00 2024-02-16 19:52:28.000 047 21651.81 350.96 42677.68 88888.00 2024-02-16 19:52:29.000 047 21651.88 350.99 42677.73 88888.00 2024-02-16 19:52:30.000 047 21651.92 351.00 42677.78 47955.44 2024-02-16 19:52:31.000 047 21651.90 351.00 42677.77 88888.00 2024-02-16 19:52:32.000 047 21651.87 350.99 42677.74 88888.00 2024-02-16 19:52:33.000 047 21651.84 350.99 42677.77 88888.00 2024-02-16 19:52:34.000 047 21651.79 350.96 42677.77 88888.00 2024-02-16 19:52:35.000 047 21651.74 350.92 42677.76 99999.00 2024-02-16 19:52:36.000 047 21651.75 350.90 42677.77 99999.00 2024-02-16 19:52:37.000 047 21651.81 350.94 42677.80 99999.00 2024-02-16 19:52:38.000 047 21651.86 350.95 42677.81 99999.00 2024-02-16 19:52:39.000 047 21651.85 350.90 42677.80 99999.00 2024-02-16 19:52:40.000 047 21651.84 350.87 42677.81 99999.00 2024-02-16 19:52:41.000 047 21651.89 350.88 42677.81 99999.00 2024-02-16 19:52:42.000 047 21651.94 350.88 42677.75 99999.00 2024-02-16 19:52:43.000 047 21651.94 350.85 42677.69 99999.00 2024-02-16 19:52:44.000 047 21651.93 350.88 42677.71 99999.00 2024-02-16 19:52:45.000 047 21651.91 350.94 42677.73 99999.00 2024-02-16 19:52:46.000 047 21651.87 350.93 42677.69 99999.00 2024-02-16 19:52:47.000 047 21651.85 350.89 42677.70 99999.00 2024-02-16 19:52:48.000 047 21651.86 350.88 42677.74 99999.00 2024-02-16 19:52:49.000 047 21651.90 350.89 42677.73 99999.00 2024-02-16 19:52:50.000 047 21651.92 350.91 42677.67 47954.98 2024-02-16 19:52:51.000 047 21651.88 350.93 42677.63 88888.00 2024-02-16 19:52:52.000 047 21651.82 350.93 42677.64 88888.00 2024-02-16 19:52:53.000 047 21651.83 350.93 42677.68 88888.00 2024-02-16 19:52:54.000 047 21651.88 350.94 42677.68 88888.00 2024-02-16 19:52:55.000 047 21651.92 350.90 42677.64 47956.00 2024-02-16 19:52:56.000 047 21651.93 350.85 42677.62 88888.00 2024-02-16 19:52:57.000 047 21651.91 350.87 42677.64 88888.00 2024-02-16 19:52:58.000 047 21651.89 350.88 42677.68 88888.00 2024-02-16 19:52:59.000 047 21651.88 350.85 42677.69 88888.00 2024-02-16 19:53:00.000 047 21651.90 350.84 42677.69 99999.00 2024-02-16 19:53:01.000 047 21651.94 350.86 42677.69 99999.00 2024-02-16 19:53:02.000 047 21651.92 350.87 42677.69 99999.00 2024-02-16 19:53:03.000 047 21651.84 350.90 42677.70 99999.00 2024-02-16 19:53:04.000 047 21651.81 350.92 42677.73 99999.00 2024-02-16 19:53:05.000 047 21651.86 350.91 42677.74 47955.03 2024-02-16 19:53:06.000 047 21651.87 350.90 42677.74 88888.00 2024-02-16 19:53:07.000 047 21651.84 350.89 42677.72 88888.00 2024-02-16 19:53:08.000 047 21651.85 350.89 42677.69 88888.00 2024-02-16 19:53:09.000 047 21651.90 350.91 42677.66 88888.00 2024-02-16 19:53:10.000 047 21651.97 350.93 42677.66 99999.00 2024-02-16 19:53:11.000 047 21652.00 350.93 42677.68 99999.00 2024-02-16 19:53:12.000 047 21651.95 350.90 42677.70 99999.00 2024-02-16 19:53:13.000 047 21651.90 350.89 42677.69 99999.00 2024-02-16 19:53:14.000 047 21651.90 350.93 42677.65 99999.00 2024-02-16 19:53:15.000 047 21651.92 350.99 42677.62 47955.77 2024-02-16 19:53:16.000 047 21651.88 351.00 42677.63 88888.00 2024-02-16 19:53:17.000 047 21651.81 350.97 42677.65 88888.00 2024-02-16 19:53:18.000 047 21651.80 350.93 42677.65 88888.00 2024-02-16 19:53:19.000 047 21651.86 350.94 42677.66 88888.00 2024-02-16 19:53:20.000 047 21651.92 351.00 42677.65 99999.00 2024-02-16 19:53:21.000 047 21651.89 351.04 42677.63 99999.00 2024-02-16 19:53:22.000 047 21651.84 351.05 42677.63 99999.00 2024-02-16 19:53:23.000 047 21651.83 351.02 42677.62 99999.00 2024-02-16 19:53:24.000 047 21651.84 350.98 42677.60 99999.00 2024-02-16 19:53:25.000 047 21651.85 350.97 42677.60 47954.98 2024-02-16 19:53:26.000 047 21651.87 350.96 42677.62 88888.00 2024-02-16 19:53:27.000 047 21651.87 350.97 42677.63 88888.00 2024-02-16 19:53:28.000 047 21651.82 351.02 42677.62 88888.00 2024-02-16 19:53:29.000 047 21651.78 351.09 42677.62 88888.00 2024-02-16 19:53:30.000 047 21651.79 351.10 42677.63 99999.00 2024-02-16 19:53:31.000 047 21651.81 351.05 42677.62 99999.00 2024-02-16 19:53:32.000 047 21651.82 351.02 42677.60 99999.00 2024-02-16 19:53:33.000 047 21651.83 351.05 42677.60 99999.00 2024-02-16 19:53:34.000 047 21651.86 351.05 42677.63 99999.00 2024-02-16 19:53:35.000 047 21651.90 351.01 42677.63 99999.00 2024-02-16 19:53:36.000 047 21651.94 351.00 42677.62 99999.00 2024-02-16 19:53:37.000 047 21651.97 351.04 42677.63 99999.00 2024-02-16 19:53:38.000 047 21651.96 351.06 42677.65 99999.00 2024-02-16 19:53:39.000 047 21651.95 351.06 42677.68 99999.00 2024-02-16 19:53:40.000 047 21651.97 351.05 42677.70 99999.00 2024-02-16 19:53:41.000 047 21651.97 351.04 42677.70 99999.00 2024-02-16 19:53:42.000 047 21651.94 351.03 42677.68 99999.00 2024-02-16 19:53:43.000 047 21651.93 351.05 42677.70 99999.00 2024-02-16 19:53:44.000 047 21651.92 351.06 42677.74 99999.00 2024-02-16 19:53:45.000 047 21651.88 351.05 42677.74 99999.00 2024-02-16 19:53:46.000 047 21651.86 351.05 42677.73 99999.00 2024-02-16 19:53:47.000 047 21651.91 351.06 42677.69 99999.00 2024-02-16 19:53:48.000 047 21651.93 351.07 42677.64 99999.00 2024-02-16 19:53:49.000 047 21651.88 351.07 42677.59 99999.00 2024-02-16 19:53:50.000 047 21651.86 351.07 42677.59 47955.10 2024-02-16 19:53:51.000 047 21651.87 351.05 42677.61 88888.00 2024-02-16 19:53:52.000 047 21651.85 351.02 42677.61 88888.00 2024-02-16 19:53:53.000 047 21651.83 351.02 42677.62 88888.00 2024-02-16 19:53:54.000 047 21651.83 351.04 42677.62 88888.00 2024-02-16 19:53:55.000 047 21651.84 351.05 42677.63 47955.38 2024-02-16 19:53:56.000 047 21651.85 351.06 42677.65 88888.00 2024-02-16 19:53:57.000 047 21651.84 351.08 42677.66 88888.00 2024-02-16 19:53:58.000 047 21651.84 351.11 42677.65 88888.00 2024-02-16 19:53:59.000 047 21651.85 351.12 42677.62 88888.00 2024-02-16 19:54:00.000 047 21651.85 351.06 42677.58 99999.00 2024-02-16 19:54:01.000 047 21651.85 351.02 42677.57 99999.00 2024-02-16 19:54:02.000 047 21651.87 351.04 42677.62 99999.00 2024-02-16 19:54:03.000 047 21651.86 351.08 42677.68 99999.00 2024-02-16 19:54:04.000 047 21651.83 351.07 42677.66 99999.00 2024-02-16 19:54:05.000 047 21651.82 351.03 42677.61 99999.00 2024-02-16 19:54:06.000 047 21651.82 351.01 42677.61 99999.00 2024-02-16 19:54:07.000 047 21651.81 350.99 42677.62 99999.00 2024-02-16 19:54:08.000 047 21651.78 350.97 42677.63 99999.00 2024-02-16 19:54:09.000 047 21651.81 350.97 42677.62 99999.00 2024-02-16 19:54:10.000 047 21651.87 351.01 42677.59 47955.73 2024-02-16 19:54:11.000 047 21651.92 351.06 42677.57 88888.00 2024-02-16 19:54:12.000 047 21651.92 351.06 42677.59 88888.00 2024-02-16 19:54:13.000 047 21651.92 351.00 42677.60 88888.00 2024-02-16 19:54:14.000 047 21651.93 350.97 42677.62 88888.00 2024-02-16 19:54:15.000 047 21651.95 350.99 42677.66 99999.00 2024-02-16 19:54:16.000 047 21651.98 351.02 42677.68 99999.00 2024-02-16 19:54:17.000 047 21651.99 351.02 42677.66 99999.00 2024-02-16 19:54:18.000 047 21651.95 351.00 42677.61 99999.00 2024-02-16 19:54:19.000 047 21651.91 350.97 42677.58 99999.00 2024-02-16 19:54:20.000 047 21651.90 350.94 42677.62 99999.00 2024-02-16 19:54:21.000 047 21651.93 350.93 42677.66 99999.00 2024-02-16 19:54:22.000 047 21651.93 350.96 42677.64 99999.00 2024-02-16 19:54:23.000 047 21651.94 350.99 42677.62 99999.00 2024-02-16 19:54:24.000 047 21651.97 350.98 42677.62 99999.00 2024-02-16 19:54:25.000 047 21651.97 350.95 42677.61 47955.29 2024-02-16 19:54:26.000 047 21651.88 350.96 42677.59 88888.00 2024-02-16 19:54:27.000 047 21651.81 350.96 42677.59 88888.00 2024-02-16 19:54:28.000 047 21651.84 350.93 42677.61 88888.00 2024-02-16 19:54:29.000 047 21651.93 350.91 42677.61 88888.00 2024-02-16 19:54:30.000 047 21651.96 350.90 42677.59 47955.26 2024-02-16 19:54:31.000 047 21651.94 350.90 42677.59 88888.00 2024-02-16 19:54:32.000 047 21651.94 350.87 42677.60 88888.00 2024-02-16 19:54:33.000 047 21651.95 350.84 42677.59 88888.00 2024-02-16 19:54:34.000 047 21651.93 350.84 42677.55 88888.00 2024-02-16 19:54:35.000 047 21651.90 350.86 42677.55 47955.04 2024-02-16 19:54:36.000 047 21651.90 350.89 42677.57 88888.00 2024-02-16 19:54:37.000 047 21651.93 350.92 42677.56 88888.00 2024-02-16 19:54:38.000 047 21651.92 350.94 42677.53 88888.00 2024-02-16 19:54:39.000 047 21651.89 350.95 42677.54 88888.00 2024-02-16 19:54:40.000 047 21651.89 350.92 42677.57 47955.24 2024-02-16 19:54:41.000 047 21651.94 350.89 42677.59 88888.00 2024-02-16 19:54:42.000 047 21651.98 350.89 42677.59 88888.00 2024-02-16 19:54:43.000 047 21651.97 350.90 42677.60 88888.00 2024-02-16 19:54:44.000 047 21651.95 350.91 42677.62 88888.00 2024-02-16 19:54:45.000 047 21651.97 350.92 42677.64 47954.98 2024-02-16 19:54:46.000 047 21651.98 350.95 42677.62 88888.00 2024-02-16 19:54:47.000 047 21651.97 351.00 42677.59 88888.00 2024-02-16 19:54:48.000 047 21651.96 351.04 42677.59 88888.00 2024-02-16 19:54:49.000 047 21651.95 351.05 42677.62 88888.00 2024-02-16 19:54:50.000 047 21651.94 351.06 42677.66 47955.15 2024-02-16 19:54:51.000 047 21651.94 351.08 42677.66 88888.00 2024-02-16 19:54:52.000 047 21651.95 351.07 42677.61 88888.00 2024-02-16 19:54:53.000 047 21651.92 351.00 42677.56 88888.00 2024-02-16 19:54:54.000 047 21651.88 350.92 42677.53 88888.00 2024-02-16 19:54:55.000 047 21651.86 350.89 42677.54 47955.06 2024-02-16 19:54:56.000 047 21651.86 350.94 42677.56 88888.00 2024-02-16 19:54:57.000 047 21651.90 350.95 42677.59 88888.00 2024-02-16 19:54:58.000 047 21651.93 350.93 42677.59 88888.00 2024-02-16 19:54:59.000 047 21651.92 350.92 42677.59 88888.00 2024-02-16 19:55:00.000 047 21651.91 350.94 42677.57 99999.00 2024-02-16 19:55:01.000 047 21651.91 350.98 42677.56 99999.00 2024-02-16 19:55:02.000 047 21651.93 351.02 42677.54 99999.00 2024-02-16 19:55:03.000 047 21651.99 351.02 42677.53 99999.00 2024-02-16 19:55:04.000 047 21652.03 351.01 42677.51 99999.00 2024-02-16 19:55:05.000 047 21652.03 351.00 42677.48 47955.44 2024-02-16 19:55:06.000 047 21652.06 351.01 42677.48 88888.00 2024-02-16 19:55:07.000 047 21652.08 351.00 42677.49 88888.00 2024-02-16 19:55:08.000 047 21652.10 350.98 42677.48 88888.00 2024-02-16 19:55:09.000 047 21652.11 350.95 42677.48 88888.00 2024-02-16 19:55:10.000 047 21652.12 350.97 42677.52 47955.84 2024-02-16 19:55:11.000 047 21652.12 351.01 42677.55 88888.00 2024-02-16 19:55:12.000 047 21652.13 351.03 42677.54 88888.00 2024-02-16 19:55:13.000 047 21652.15 350.99 42677.54 88888.00 2024-02-16 19:55:14.000 047 21652.17 350.94 42677.53 88888.00 2024-02-16 19:55:15.000 047 21652.15 350.91 42677.51 99999.00 2024-02-16 19:55:16.000 047 21652.12 350.90 42677.50 99999.00 2024-02-16 19:55:17.000 047 21652.10 350.90 42677.51 99999.00 2024-02-16 19:55:18.000 047 21652.10 350.90 42677.52 99999.00 2024-02-16 19:55:19.000 047 21652.10 350.92 42677.53 99999.00 2024-02-16 19:55:20.000 047 21652.09 350.94 42677.55 47955.05 2024-02-16 19:55:21.000 047 21652.08 350.94 42677.55 88888.00 2024-02-16 19:55:22.000 047 21652.10 350.94 42677.53 88888.00 2024-02-16 19:55:23.000 047 21652.13 350.95 42677.48 88888.00 2024-02-16 19:55:24.000 047 21652.14 350.95 42677.43 88888.00 2024-02-16 19:55:25.000 047 21652.13 350.93 42677.43 47955.31 2024-02-16 19:55:26.000 047 21652.14 350.96 42677.46 88888.00 2024-02-16 19:55:27.000 047 21652.11 351.02 42677.51 88888.00 2024-02-16 19:55:28.000 047 21652.06 351.06 42677.56 88888.00 2024-02-16 19:55:29.000 047 21652.04 351.07 42677.59 88888.00 2024-02-16 19:55:30.000 047 21652.05 351.04 42677.57 99999.00 2024-02-16 19:55:31.000 047 21652.06 350.99 42677.54 99999.00 2024-02-16 19:55:32.000 047 21652.04 350.95 42677.53 99999.00 2024-02-16 19:55:33.000 047 21652.02 350.94 42677.55 99999.00 2024-02-16 19:55:34.000 047 21652.03 350.94 42677.58 99999.00 2024-02-16 19:55:35.000 047 21652.04 350.94 42677.58 99999.00 2024-02-16 19:55:36.000 047 21652.04 350.94 42677.57 99999.00 2024-02-16 19:55:37.000 047 21652.04 350.95 42677.58 99999.00 2024-02-16 19:55:38.000 047 21652.04 350.98 42677.57 99999.00 2024-02-16 19:55:39.000 047 21652.04 351.00 42677.57 99999.00 2024-02-16 19:55:40.000 047 21652.04 350.99 42677.57 99999.00 2024-02-16 19:55:41.000 047 21652.04 350.93 42677.59 99999.00 2024-02-16 19:55:42.000 047 21652.07 350.93 42677.61 99999.00 2024-02-16 19:55:43.000 047 21652.10 350.94 42677.59 99999.00 2024-02-16 19:55:44.000 047 21652.09 350.96 42677.54 99999.00 2024-02-16 19:55:45.000 047 21652.07 350.98 42677.54 47955.25 2024-02-16 19:55:46.000 047 21652.07 350.98 42677.55 88888.00 2024-02-16 19:55:47.000 047 21652.11 350.96 42677.56 88888.00 2024-02-16 19:55:48.000 047 21652.14 350.96 42677.57 88888.00 2024-02-16 19:55:49.000 047 21652.07 350.98 42677.57 88888.00 2024-02-16 19:55:50.000 047 21651.96 350.98 42677.54 99999.00 2024-02-16 19:55:51.000 047 21651.93 350.96 42677.50 99999.00 2024-02-16 19:55:52.000 047 21651.97 350.96 42677.46 99999.00 2024-02-16 19:55:53.000 047 21652.02 350.99 42677.50 99999.00 2024-02-16 19:55:54.000 047 21652.02 351.02 42677.56 99999.00 2024-02-16 19:55:55.000 047 21652.00 351.03 42677.56 47955.50 2024-02-16 19:55:56.000 047 21652.02 351.02 42677.52 88888.00 2024-02-16 19:55:57.000 047 21652.04 350.99 42677.50 88888.00 2024-02-16 19:55:58.000 047 21652.02 350.95 42677.49 88888.00 2024-02-16 19:55:59.000 047 21652.02 350.94 42677.50 88888.00 2024-02-16 19:56:00.000 047 21652.03 350.93 42677.48 99999.00 2024-02-16 19:56:01.000 047 21652.05 350.91 42677.46 99999.00 2024-02-16 19:56:02.000 047 21652.05 350.89 42677.47 99999.00 2024-02-16 19:56:03.000 047 21652.04 350.90 42677.50 99999.00 2024-02-16 19:56:04.000 047 21652.08 350.92 42677.55 99999.00 2024-02-16 19:56:05.000 047 21652.15 350.93 42677.57 47955.89 2024-02-16 19:56:06.000 047 21652.15 350.89 42677.55 88888.00 2024-02-16 19:56:07.000 047 21652.15 350.84 42677.54 88888.00 2024-02-16 19:56:08.000 047 21652.16 350.84 42677.55 88888.00 2024-02-16 19:56:09.000 047 21652.15 350.88 42677.54 88888.00 2024-02-16 19:56:10.000 047 21652.08 350.91 42677.54 47955.90 2024-02-16 19:56:11.000 047 21652.06 350.95 42677.54 88888.00 2024-02-16 19:56:12.000 047 21652.12 350.98 42677.56 88888.00 2024-02-16 19:56:13.000 047 21652.15 350.96 42677.56 88888.00 2024-02-16 19:56:14.000 047 21652.10 350.93 42677.52 88888.00 2024-02-16 19:56:15.000 047 21652.04 350.90 42677.48 47955.37 2024-02-16 19:56:16.000 047 21652.05 350.89 42677.49 88888.00 2024-02-16 19:56:17.000 047 21652.09 350.89 42677.49 88888.00 2024-02-16 19:56:18.000 047 21652.11 350.91 42677.46 88888.00 2024-02-16 19:56:19.000 047 21652.08 350.93 42677.45 88888.00 2024-02-16 19:56:20.000 047 21652.03 350.93 42677.46 47955.03 2024-02-16 19:56:21.000 047 21652.04 350.90 42677.44 88888.00 2024-02-16 19:56:22.000 047 21652.07 350.87 42677.43 88888.00 2024-02-16 19:56:23.000 047 21652.10 350.86 42677.44 88888.00 2024-02-16 19:56:24.000 047 21652.10 350.88 42677.45 88888.00 2024-02-16 19:56:25.000 047 21652.13 350.87 42677.48 47955.43 2024-02-16 19:56:26.000 047 21652.16 350.85 42677.55 88888.00 2024-02-16 19:56:27.000 047 21652.18 350.87 42677.62 88888.00 2024-02-16 19:56:28.000 047 21652.19 350.89 42677.61 88888.00 2024-02-16 19:56:29.000 047 21652.18 350.91 42677.55 88888.00 2024-02-16 19:56:30.000 047 21652.17 350.96 42677.53 99999.00 2024-02-16 19:56:31.000 047 21652.15 350.99 42677.54 99999.00 2024-02-16 19:56:32.000 047 21652.09 350.99 42677.55 99999.00 2024-02-16 19:56:33.000 047 21652.10 351.00 42677.59 99999.00 2024-02-16 19:56:34.000 047 21652.15 351.04 42677.59 99999.00 2024-02-16 19:56:35.000 047 21652.16 351.07 42677.55 47955.17 2024-02-16 19:56:36.000 047 21652.16 351.06 42677.53 88888.00 2024-02-16 19:56:37.000 047 21652.15 351.04 42677.54 88888.00 2024-02-16 19:56:38.000 047 21652.15 351.02 42677.54 88888.00 2024-02-16 19:56:39.000 047 21652.17 351.02 42677.54 88888.00 2024-02-16 19:56:40.000 047 21652.19 351.00 42677.56 99999.00 2024-02-16 19:56:41.000 047 21652.19 351.00 42677.56 99999.00 2024-02-16 19:56:42.000 047 21652.21 351.01 42677.57 99999.00 2024-02-16 19:56:43.000 047 21652.23 351.03 42677.58 99999.00 2024-02-16 19:56:44.000 047 21652.21 351.06 42677.57 99999.00 2024-02-16 19:56:45.000 047 21652.18 351.07 42677.57 47955.37 2024-02-16 19:56:46.000 047 21652.15 351.07 42677.57 88888.00 2024-02-16 19:56:47.000 047 21652.14 351.05 42677.55 88888.00 2024-02-16 19:56:48.000 047 21652.18 351.01 42677.54 88888.00 2024-02-16 19:56:49.000 047 21652.26 351.01 42677.54 88888.00 2024-02-16 19:56:50.000 047 21652.30 351.02 42677.55 47955.40 2024-02-16 19:56:51.000 047 21652.26 351.04 42677.56 88888.00 2024-02-16 19:56:52.000 047 21652.20 351.03 42677.57 88888.00 2024-02-16 19:56:53.000 047 21652.16 351.01 42677.57 88888.00 2024-02-16 19:56:54.000 047 21652.16 351.00 42677.57 88888.00 2024-02-16 19:56:55.000 047 21652.22 351.02 42677.58 47955.35 2024-02-16 19:56:56.000 047 21652.28 351.02 42677.60 88888.00 2024-02-16 19:56:57.000 047 21652.30 350.99 42677.61 88888.00 2024-02-16 19:56:58.000 047 21652.32 350.98 42677.62 88888.00 2024-02-16 19:56:59.000 047 21652.36 351.00 42677.63 88888.00 2024-02-16 19:57:00.000 047 21652.32 351.02 42677.63 47955.47 2024-02-16 19:57:01.000 047 21652.22 351.03 42677.62 88888.00 2024-02-16 19:57:02.000 047 21652.18 351.02 42677.61 88888.00 2024-02-16 19:57:03.000 047 21652.21 351.02 42677.60 88888.00 2024-02-16 19:57:04.000 047 21652.22 351.00 42677.57 88888.00 2024-02-16 19:57:05.000 047 21652.25 350.99 42677.57 47955.21 2024-02-16 19:57:06.000 047 21652.28 350.98 42677.61 88888.00 2024-02-16 19:57:07.000 047 21652.31 350.99 42677.61 88888.00 2024-02-16 19:57:08.000 047 21652.32 351.01 42677.59 88888.00 2024-02-16 19:57:09.000 047 21652.28 351.05 42677.56 88888.00 2024-02-16 19:57:10.000 047 21652.25 351.07 42677.53 47955.24 2024-02-16 19:57:11.000 047 21652.25 351.06 42677.54 88888.00 2024-02-16 19:57:12.000 047 21652.24 351.05 42677.56 88888.00 2024-02-16 19:57:13.000 047 21652.22 351.07 42677.54 88888.00 2024-02-16 19:57:14.000 047 21652.23 351.08 42677.54 88888.00 2024-02-16 19:57:15.000 047 21652.23 351.07 42677.54 47955.22 2024-02-16 19:57:16.000 047 21652.22 351.04 42677.53 88888.00 2024-02-16 19:57:17.000 047 21652.19 351.06 42677.52 88888.00 2024-02-16 19:57:18.000 047 21652.15 351.07 42677.51 88888.00 2024-02-16 19:57:19.000 047 21652.12 351.01 42677.51 88888.00 2024-02-16 19:57:20.000 047 21652.14 350.93 42677.53 99999.00 2024-02-16 19:57:21.000 047 21652.16 350.93 42677.56 99999.00 2024-02-16 19:57:22.000 047 21652.14 351.00 42677.58 99999.00 2024-02-16 19:57:23.000 047 21652.12 351.07 42677.59 99999.00 2024-02-16 19:57:24.000 047 21652.14 351.10 42677.60 99999.00 2024-02-16 19:57:25.000 047 21652.18 351.07 42677.63 47956.15 2024-02-16 19:57:26.000 047 21652.18 351.03 42677.62 88888.00 2024-02-16 19:57:27.000 047 21652.14 351.00 42677.57 88888.00 2024-02-16 19:57:28.000 047 21652.11 351.00 42677.55 88888.00 2024-02-16 19:57:29.000 047 21652.12 350.99 42677.56 88888.00 2024-02-16 19:57:30.000 047 21652.16 350.97 42677.55 47954.95 2024-02-16 19:57:31.000 047 21652.16 351.00 42677.54 88888.00 2024-02-16 19:57:32.000 047 21652.10 351.06 42677.52 88888.00 2024-02-16 19:57:33.000 047 21652.05 351.09 42677.52 88888.00 2024-02-16 19:57:34.000 047 21652.07 351.08 42677.50 88888.00 2024-02-16 19:57:35.000 047 21652.13 351.07 42677.51 99999.00 2024-02-16 19:57:36.000 047 21652.16 351.08 42677.55 99999.00 2024-02-16 19:57:37.000 047 21652.15 351.10 42677.59 99999.00 2024-02-16 19:57:38.000 047 21652.14 351.10 42677.60 99999.00 2024-02-16 19:57:39.000 047 21652.11 351.10 42677.57 99999.00 2024-02-16 19:57:40.000 047 21652.09 351.12 42677.57 99999.00 2024-02-16 19:57:41.000 047 21652.12 351.15 42677.61 99999.00 2024-02-16 19:57:42.000 047 21652.14 351.16 42677.63 99999.00 2024-02-16 19:57:43.000 047 21652.13 351.15 42677.62 99999.00 2024-02-16 19:57:44.000 047 21652.12 351.16 42677.62 99999.00 2024-02-16 19:57:45.000 047 21652.11 351.17 42677.62 47955.92 2024-02-16 19:57:46.000 047 21652.08 351.17 42677.64 88888.00 2024-02-16 19:57:47.000 047 21652.04 351.17 42677.62 88888.00 2024-02-16 19:57:48.000 047 21652.02 351.16 42677.59 88888.00 2024-02-16 19:57:49.000 047 21652.00 351.14 42677.60 88888.00 2024-02-16 19:57:50.000 047 21652.00 351.13 42677.62 47955.36 2024-02-16 19:57:51.000 047 21652.02 351.11 42677.62 88888.00 2024-02-16 19:57:52.000 047 21652.03 351.09 42677.61 88888.00 2024-02-16 19:57:53.000 047 21652.02 351.09 42677.60 88888.00 2024-02-16 19:57:54.000 047 21651.97 351.08 42677.60 88888.00 2024-02-16 19:57:55.000 047 21651.92 351.08 42677.59 47955.42 2024-02-16 19:57:56.000 047 21651.95 351.12 42677.57 88888.00 2024-02-16 19:57:57.000 047 21652.02 351.17 42677.55 88888.00 2024-02-16 19:57:58.000 047 21652.05 351.20 42677.55 88888.00 2024-02-16 19:57:59.000 047 21652.06 351.19 42677.59 88888.00 2024-02-16 19:58:00.000 047 21652.05 351.15 42677.62 47955.30 2024-02-16 19:58:01.000 047 21652.03 351.14 42677.65 88888.00 2024-02-16 19:58:02.000 047 21651.99 351.14 42677.66 88888.00 2024-02-16 19:58:03.000 047 21651.97 351.12 42677.66 88888.00 2024-02-16 19:58:04.000 047 21651.97 351.12 42677.68 88888.00 2024-02-16 19:58:05.000 047 21651.98 351.16 42677.71 99999.00 2024-02-16 19:58:06.000 047 21652.00 351.17 42677.73 99999.00 2024-02-16 19:58:07.000 047 21652.01 351.14 42677.69 99999.00 2024-02-16 19:58:08.000 047 21651.99 351.13 42677.61 99999.00 2024-02-16 19:58:09.000 047 21652.02 351.15 42677.59 99999.00 2024-02-16 19:58:10.000 047 21652.05 351.15 42677.62 47955.33 2024-02-16 19:58:11.000 047 21652.03 351.14 42677.65 88888.00 2024-02-16 19:58:12.000 047 21651.99 351.14 42677.65 88888.00 2024-02-16 19:58:13.000 047 21651.99 351.10 42677.65 88888.00 2024-02-16 19:58:14.000 047 21652.01 351.09 42677.64 88888.00 2024-02-16 19:58:15.000 047 21652.03 351.13 42677.59 47956.27 2024-02-16 19:58:16.000 047 21652.04 351.17 42677.55 88888.00 2024-02-16 19:58:17.000 047 21652.05 351.15 42677.61 88888.00 2024-02-16 19:58:18.000 047 21652.04 351.12 42677.67 88888.00 2024-02-16 19:58:19.000 047 21652.01 351.11 42677.67 88888.00 2024-02-16 19:58:20.000 047 21651.98 351.10 42677.65 47955.94 2024-02-16 19:58:21.000 047 21651.97 351.12 42677.64 88888.00 2024-02-16 19:58:22.000 047 21651.98 351.17 42677.62 88888.00 2024-02-16 19:58:23.000 047 21651.98 351.21 42677.57 88888.00 2024-02-16 19:58:24.000 047 21651.96 351.22 42677.55 88888.00 2024-02-16 19:58:25.000 047 21651.94 351.22 42677.57 47954.98 2024-02-16 19:58:26.000 047 21651.93 351.19 42677.57 88888.00 2024-02-16 19:58:27.000 047 21651.88 351.15 42677.54 88888.00 2024-02-16 19:58:28.000 047 21651.86 351.11 42677.52 88888.00 2024-02-16 19:58:29.000 047 21651.91 351.07 42677.53 88888.00 2024-02-16 19:58:30.000 047 21651.97 351.08 42677.55 99999.00 2024-02-16 19:58:31.000 047 21651.98 351.12 42677.57 99999.00 2024-02-16 19:58:32.000 047 21651.95 351.13 42677.56 99999.00 2024-02-16 19:58:33.000 047 21651.94 351.08 42677.53 99999.00 2024-02-16 19:58:34.000 047 21651.93 351.05 42677.53 99999.00 2024-02-16 19:58:35.000 047 21651.90 351.05 42677.54 99999.00 2024-02-16 19:58:36.000 047 21651.89 351.06 42677.55 99999.00 2024-02-16 19:58:37.000 047 21651.93 351.09 42677.57 99999.00 2024-02-16 19:58:38.000 047 21651.97 351.11 42677.61 99999.00 2024-02-16 19:58:39.000 047 21651.98 351.07 42677.63 99999.00 2024-02-16 19:58:40.000 047 21651.97 351.01 42677.62 99999.00 2024-02-16 19:58:41.000 047 21651.98 351.01 42677.59 99999.00 2024-02-16 19:58:42.000 047 21652.00 351.03 42677.57 99999.00 2024-02-16 19:58:43.000 047 21652.01 351.03 42677.57 99999.00 2024-02-16 19:58:44.000 047 21651.98 351.06 42677.60 99999.00 2024-02-16 19:58:45.000 047 21651.96 351.11 42677.62 99999.00 2024-02-16 19:58:46.000 047 21651.96 351.14 42677.62 99999.00 2024-02-16 19:58:47.000 047 21651.97 351.14 42677.61 99999.00 2024-02-16 19:58:48.000 047 21651.98 351.13 42677.59 99999.00 2024-02-16 19:58:49.000 047 21652.00 351.16 42677.63 99999.00 2024-02-16 19:58:50.000 047 21652.02 351.20 42677.69 99999.00 2024-02-16 19:58:51.000 047 21651.99 351.23 42677.71 99999.00 2024-02-16 19:58:52.000 047 21651.92 351.25 42677.64 99999.00 2024-02-16 19:58:53.000 047 21651.88 351.27 42677.57 99999.00 2024-02-16 19:58:54.000 047 21651.90 351.25 42677.54 99999.00 2024-02-16 19:58:55.000 047 21651.93 351.19 42677.52 47955.06 2024-02-16 19:58:56.000 047 21651.92 351.14 42677.52 88888.00 2024-02-16 19:58:57.000 047 21651.92 351.13 42677.52 88888.00 2024-02-16 19:58:58.000 047 21651.92 351.12 42677.52 88888.00 2024-02-16 19:58:59.000 047 21651.91 351.11 42677.52 88888.00 2024-02-16 19:59:00.000 047 21651.89 351.09 42677.53 47956.14 2024-02-16 19:59:01.000 047 21651.87 351.08 42677.54 88888.00 2024-02-16 19:59:02.000 047 21651.87 351.10 42677.53 88888.00 2024-02-16 19:59:03.000 047 21651.88 351.13 42677.51 88888.00 2024-02-16 19:59:04.000 047 21651.91 351.15 42677.50 88888.00 2024-02-16 19:59:05.000 047 21651.94 351.16 42677.52 99999.00 2024-02-16 19:59:06.000 047 21651.97 351.17 42677.55 99999.00 2024-02-16 19:59:07.000 047 21651.99 351.15 42677.59 99999.00 2024-02-16 19:59:08.000 047 21652.00 351.09 42677.60 99999.00 2024-02-16 19:59:09.000 047 21651.98 351.07 42677.56 99999.00 2024-02-16 19:59:10.000 047 21652.00 351.11 42677.51 99999.00 2024-02-16 19:59:11.000 047 21652.03 351.17 42677.50 99999.00 2024-02-16 19:59:12.000 047 21652.05 351.20 42677.53 99999.00 2024-02-16 19:59:13.000 047 21652.03 351.21 42677.57 99999.00 2024-02-16 19:59:14.000 047 21652.01 351.21 42677.61 99999.00 2024-02-16 19:59:15.000 047 21652.01 351.23 42677.62 47955.48 2024-02-16 19:59:16.000 047 21652.03 351.24 42677.62 88888.00 2024-02-16 19:59:17.000 047 21652.03 351.22 42677.62 88888.00 2024-02-16 19:59:18.000 047 21652.01 351.21 42677.62 88888.00 2024-02-16 19:59:19.000 047 21652.00 351.21 42677.62 88888.00 2024-02-16 19:59:20.000 047 21652.00 351.19 42677.64 99999.00 2024-02-16 19:59:21.000 047 21652.00 351.20 42677.66 99999.00 2024-02-16 19:59:22.000 047 21652.00 351.19 42677.67 99999.00 2024-02-16 19:59:23.000 047 21651.99 351.18 42677.67 99999.00 2024-02-16 19:59:24.000 047 21651.99 351.18 42677.65 99999.00 2024-02-16 19:59:25.000 047 21652.01 351.18 42677.62 47955.31 2024-02-16 19:59:26.000 047 21652.02 351.18 42677.62 88888.00 2024-02-16 19:59:27.000 047 21651.98 351.17 42677.63 88888.00 2024-02-16 19:59:28.000 047 21651.97 351.20 42677.62 88888.00 2024-02-16 19:59:29.000 047 21651.99 351.25 42677.62 88888.00 2024-02-16 19:59:30.000 047 21652.00 351.27 42677.64 99999.00 2024-02-16 19:59:31.000 047 21652.01 351.26 42677.66 99999.00 2024-02-16 19:59:32.000 047 21652.03 351.27 42677.68 99999.00 2024-02-16 19:59:33.000 047 21652.04 351.30 42677.68 99999.00 2024-02-16 19:59:34.000 047 21652.00 351.29 42677.66 99999.00 2024-02-16 19:59:35.000 047 21651.92 351.25 42677.64 99999.00 2024-02-16 19:59:36.000 047 21651.86 351.20 42677.62 99999.00 2024-02-16 19:59:37.000 047 21651.89 351.18 42677.64 99999.00 2024-02-16 19:59:38.000 047 21651.95 351.22 42677.66 99999.00 2024-02-16 19:59:39.000 047 21651.97 351.24 42677.66 99999.00 2024-02-16 19:59:40.000 047 21651.97 351.20 42677.66 99999.00 2024-02-16 19:59:41.000 047 21651.99 351.14 42677.68 99999.00 2024-02-16 19:59:42.000 047 21651.98 351.11 42677.69 99999.00 2024-02-16 19:59:43.000 047 21651.96 351.11 42677.69 99999.00 2024-02-16 19:59:44.000 047 21651.97 351.14 42677.69 99999.00 2024-02-16 19:59:45.000 047 21652.04 351.17 42677.69 99999.00 2024-02-16 19:59:46.000 047 21652.10 351.17 42677.67 99999.00 2024-02-16 19:59:47.000 047 21652.09 351.13 42677.62 99999.00 2024-02-16 19:59:48.000 047 21652.01 351.07 42677.59 99999.00 2024-02-16 19:59:49.000 047 21651.97 351.07 42677.63 99999.00 2024-02-16 19:59:50.000 047 21652.01 351.14 42677.71 99999.00 2024-02-16 19:59:51.000 047 21652.03 351.18 42677.72 99999.00 2024-02-16 19:59:52.000 047 21652.02 351.17 42677.73 99999.00 2024-02-16 19:59:53.000 047 21652.03 351.13 42677.75 99999.00 2024-02-16 19:59:54.000 047 21652.01 351.09 42677.74 99999.00 2024-02-16 19:59:55.000 047 21651.94 351.07 42677.71 99999.00 2024-02-16 19:59:56.000 047 21651.90 351.06 42677.69 99999.00 2024-02-16 19:59:57.000 047 21651.93 351.07 42677.69 99999.00 2024-02-16 19:59:58.000 047 21651.97 351.15 42677.70 99999.00 2024-02-16 19:59:59.000 047 21651.98 351.24 42677.68 99999.00 2024-02-16 20:00:00.000 047 21652.01 351.25 42677.69 47955.20 2024-02-16 20:00:01.000 047 21652.04 351.21 42677.72 88888.00 2024-02-16 20:00:02.000 047 21652.03 351.16 42677.73 88888.00 2024-02-16 20:00:03.000 047 21652.01 351.11 42677.71 88888.00 2024-02-16 20:00:04.000 047 21652.03 351.10 42677.71 88888.00 2024-02-16 20:00:05.000 047 21652.01 351.14 42677.69 47955.96 2024-02-16 20:00:06.000 047 21651.95 351.16 42677.69 88888.00 2024-02-16 20:00:07.000 047 21651.90 351.14 42677.71 88888.00 2024-02-16 20:00:08.000 047 21651.90 351.11 42677.74 88888.00 2024-02-16 20:00:09.000 047 21651.93 351.07 42677.74 88888.00 2024-02-16 20:00:10.000 047 21651.93 351.05 42677.69 47955.39 2024-02-16 20:00:11.000 047 21651.92 351.06 42677.66 88888.00 2024-02-16 20:00:12.000 047 21651.95 351.10 42677.70 88888.00 2024-02-16 20:00:13.000 047 21651.99 351.13 42677.73 88888.00 2024-02-16 20:00:14.000 047 21651.99 351.16 42677.73 88888.00 2024-02-16 20:00:15.000 047 21651.96 351.18 42677.72 99999.00 2024-02-16 20:00:16.000 047 21651.93 351.19 42677.68 99999.00 2024-02-16 20:00:17.000 047 21651.94 351.19 42677.63 99999.00 2024-02-16 20:00:18.000 047 21651.99 351.19 42677.61 99999.00 2024-02-16 20:00:19.000 047 21652.02 351.17 42677.61 99999.00 2024-02-16 20:00:20.000 047 21651.97 351.16 42677.61 99999.00 2024-02-16 20:00:21.000 047 21651.93 351.15 42677.60 99999.00 2024-02-16 20:00:22.000 047 21651.97 351.16 42677.62 99999.00 2024-02-16 20:00:23.000 047 21651.98 351.18 42677.64 99999.00 2024-02-16 20:00:24.000 047 21651.94 351.20 42677.64 99999.00 2024-02-16 20:00:25.000 047 21651.94 351.18 42677.61 47955.10 2024-02-16 20:00:26.000 047 21651.98 351.13 42677.57 88888.00 2024-02-16 20:00:27.000 047 21652.00 351.10 42677.57 88888.00 2024-02-16 20:00:28.000 047 21651.99 351.14 42677.61 88888.00 2024-02-16 20:00:29.000 047 21651.98 351.21 42677.66 88888.00 2024-02-16 20:00:30.000 047 21651.99 351.22 42677.69 99999.00 2024-02-16 20:00:31.000 047 21651.94 351.18 42677.70 99999.00 2024-02-16 20:00:32.000 047 21651.85 351.14 42677.72 99999.00 2024-02-16 20:00:33.000 047 21651.86 351.12 42677.72 99999.00 2024-02-16 20:00:34.000 047 21651.91 351.11 42677.70 99999.00 2024-02-16 20:00:35.000 047 21651.91 351.08 42677.71 47955.42 2024-02-16 20:00:36.000 047 21651.89 351.06 42677.74 88888.00 2024-02-16 20:00:37.000 047 21651.90 351.06 42677.77 88888.00 2024-02-16 20:00:38.000 047 21651.92 351.06 42677.74 88888.00 2024-02-16 20:00:39.000 047 21651.94 351.09 42677.72 88888.00 2024-02-16 20:00:40.000 047 21651.98 351.12 42677.70 99999.00 2024-02-16 20:00:41.000 047 21651.97 351.11 42677.68 99999.00 2024-02-16 20:00:42.000 047 21651.93 351.09 42677.70 99999.00 2024-02-16 20:00:43.000 047 21651.93 351.09 42677.73 99999.00 2024-02-16 20:00:44.000 047 21651.91 351.11 42677.73 99999.00 2024-02-16 20:00:45.000 047 21651.85 351.13 42677.68 47955.38 2024-02-16 20:00:46.000 047 21651.83 351.13 42677.65 88888.00 2024-02-16 20:00:47.000 047 21651.89 351.13 42677.67 88888.00 2024-02-16 20:00:48.000 047 21651.94 351.13 42677.71 88888.00 2024-02-16 20:00:49.000 047 21651.93 351.14 42677.75 88888.00 2024-02-16 20:00:50.000 047 21651.93 351.17 42677.77 47955.26 2024-02-16 20:00:51.000 047 21651.94 351.19 42677.76 88888.00 2024-02-16 20:00:52.000 047 21651.94 351.16 42677.73 88888.00 2024-02-16 20:00:53.000 047 21651.94 351.13 42677.74 88888.00 2024-02-16 20:00:54.000 047 21651.90 351.13 42677.74 88888.00 2024-02-16 20:00:55.000 047 21651.85 351.12 42677.71 99999.00 2024-02-16 20:00:56.000 047 21651.83 351.10 42677.69 99999.00 2024-02-16 20:00:57.000 047 21651.81 351.08 42677.68 99999.00 2024-02-16 20:00:58.000 047 21651.78 351.10 42677.67 99999.00 2024-02-16 20:00:59.000 047 21651.80 351.16 42677.67 99999.00 2024-02-16 20:01:00.000 047 21651.84 351.20 42677.69 47955.42 2024-02-16 20:01:01.000 047 21651.84 351.18 42677.73 88888.00 2024-02-16 20:01:02.000 047 21651.82 351.15 42677.75 88888.00 2024-02-16 20:01:03.000 047 21651.82 351.13 42677.73 88888.00 2024-02-16 20:01:04.000 047 21651.83 351.13 42677.71 88888.00 2024-02-16 20:01:05.000 047 21651.84 351.14 42677.71 47955.38 2024-02-16 20:01:06.000 047 21651.83 351.13 42677.71 88888.00 2024-02-16 20:01:07.000 047 21651.79 351.12 42677.67 88888.00 2024-02-16 20:01:08.000 047 21651.72 351.14 42677.62 88888.00 2024-02-16 20:01:09.000 047 21651.71 351.20 42677.61 88888.00 2024-02-16 20:01:10.000 047 21651.79 351.23 42677.64 99999.00 2024-02-16 20:01:11.000 047 21651.85 351.23 42677.66 99999.00 2024-02-16 20:01:12.000 047 21651.85 351.24 42677.66 99999.00 2024-02-16 20:01:13.000 047 21651.85 351.26 42677.66 99999.00 2024-02-16 20:01:14.000 047 21651.85 351.26 42677.66 99999.00 2024-02-16 20:01:15.000 047 21651.89 351.25 42677.66 47955.27 2024-02-16 20:01:16.000 047 21651.93 351.30 42677.69 88888.00 2024-02-16 20:01:17.000 047 21651.92 351.33 42677.69 88888.00 2024-02-16 20:01:18.000 047 21651.88 351.31 42677.66 88888.00 2024-02-16 20:01:19.000 047 21651.86 351.27 42677.64 88888.00 2024-02-16 20:01:20.000 047 21651.86 351.27 42677.65 99999.00 2024-02-16 20:01:21.000 047 21651.87 351.29 42677.71 99999.00 2024-02-16 20:01:22.000 047 21651.87 351.28 42677.74 99999.00 2024-02-16 20:01:23.000 047 21651.89 351.27 42677.74 99999.00 2024-02-16 20:01:24.000 047 21651.93 351.27 42677.75 99999.00 2024-02-16 20:01:25.000 047 21651.97 351.27 42677.74 47955.31 2024-02-16 20:01:26.000 047 21651.98 351.25 42677.71 88888.00 2024-02-16 20:01:27.000 047 21651.93 351.21 42677.68 88888.00 2024-02-16 20:01:28.000 047 21651.87 351.16 42677.65 88888.00 2024-02-16 20:01:29.000 047 21651.84 351.13 42677.64 88888.00 2024-02-16 20:01:30.000 047 21651.81 351.11 42677.62 47955.17 2024-02-16 20:01:31.000 047 21651.78 351.15 42677.62 88888.00 2024-02-16 20:01:32.000 047 21651.78 351.20 42677.66 88888.00 2024-02-16 20:01:33.000 047 21651.81 351.25 42677.71 88888.00 2024-02-16 20:01:34.000 047 21651.84 351.27 42677.77 88888.00 2024-02-16 20:01:35.000 047 21651.85 351.26 42677.82 47956.07 2024-02-16 20:01:36.000 047 21651.85 351.25 42677.82 88888.00 2024-02-16 20:01:37.000 047 21651.85 351.25 42677.76 88888.00 2024-02-16 20:01:38.000 047 21651.80 351.25 42677.70 88888.00 2024-02-16 20:01:39.000 047 21651.74 351.23 42677.69 88888.00 2024-02-16 20:01:40.000 047 21651.69 351.23 42677.73 99999.00 2024-02-16 20:01:41.000 047 21651.75 351.29 42677.74 99999.00 2024-02-16 20:01:42.000 047 21651.83 351.33 42677.74 99999.00 2024-02-16 20:01:43.000 047 21651.85 351.32 42677.74 99999.00 2024-02-16 20:01:44.000 047 21651.85 351.30 42677.72 99999.00 2024-02-16 20:01:45.000 047 21651.85 351.28 42677.71 47955.38 2024-02-16 20:01:46.000 047 21651.84 351.27 42677.70 88888.00 2024-02-16 20:01:47.000 047 21651.82 351.29 42677.71 88888.00 2024-02-16 20:01:48.000 047 21651.84 351.31 42677.71 88888.00 2024-02-16 20:01:49.000 047 21651.86 351.31 42677.70 88888.00 2024-02-16 20:01:50.000 047 21651.85 351.27 42677.68 47955.66 2024-02-16 20:01:51.000 047 21651.89 351.24 42677.71 88888.00 2024-02-16 20:01:52.000 047 21651.95 351.27 42677.77 88888.00 2024-02-16 20:01:53.000 047 21651.98 351.29 42677.79 88888.00 2024-02-16 20:01:54.000 047 21651.96 351.30 42677.77 88888.00 2024-02-16 20:01:55.000 047 21651.94 351.28 42677.74 47955.46 2024-02-16 20:01:56.000 047 21651.92 351.25 42677.70 88888.00 2024-02-16 20:01:57.000 047 21651.90 351.20 42677.67 88888.00 2024-02-16 20:01:58.000 047 21651.86 351.15 42677.69 88888.00 2024-02-16 20:01:59.000 047 21651.84 351.14 42677.75 88888.00 2024-02-16 20:02:00.000 047 21651.84 351.17 42677.76 47955.47 2024-02-16 20:02:01.000 047 21651.84 351.17 42677.75 88888.00 2024-02-16 20:02:02.000 047 21651.85 351.14 42677.75 88888.00 2024-02-16 20:02:03.000 047 21651.85 351.13 42677.77 88888.00 2024-02-16 20:02:04.000 047 21651.86 351.13 42677.79 88888.00 2024-02-16 20:02:05.000 047 21651.85 351.12 42677.80 99999.00 2024-02-16 20:02:06.000 047 21651.81 351.09 42677.77 99999.00 2024-02-16 20:02:07.000 047 21651.80 351.07 42677.73 99999.00 2024-02-16 20:02:08.000 047 21651.82 351.08 42677.72 99999.00 2024-02-16 20:02:09.000 047 21651.82 351.09 42677.69 99999.00 2024-02-16 20:02:10.000 047 21651.81 351.08 42677.66 47955.20 2024-02-16 20:02:11.000 047 21651.79 351.10 42677.65 88888.00 2024-02-16 20:02:12.000 047 21651.78 351.14 42677.68 88888.00 2024-02-16 20:02:13.000 047 21651.80 351.17 42677.74 88888.00 2024-02-16 20:02:14.000 047 21651.81 351.16 42677.77 88888.00 2024-02-16 20:02:15.000 047 21651.78 351.15 42677.77 99999.00 2024-02-16 20:02:16.000 047 21651.79 351.16 42677.75 99999.00 2024-02-16 20:02:17.000 047 21651.80 351.17 42677.74 99999.00 2024-02-16 20:02:18.000 047 21651.78 351.18 42677.78 99999.00 2024-02-16 20:02:19.000 047 21651.69 351.16 42677.81 99999.00 2024-02-16 20:02:20.000 047 21651.61 351.12 42677.80 47955.29 2024-02-16 20:02:21.000 047 21651.62 351.10 42677.80 88888.00 2024-02-16 20:02:22.000 047 21651.69 351.09 42677.80 88888.00 2024-02-16 20:02:23.000 047 21651.74 351.10 42677.79 88888.00 2024-02-16 20:02:24.000 047 21651.73 351.15 42677.80 88888.00 2024-02-16 20:02:25.000 047 21651.69 351.21 42677.82 47955.33 2024-02-16 20:02:26.000 047 21651.69 351.25 42677.81 88888.00 2024-02-16 20:02:27.000 047 21651.70 351.24 42677.78 88888.00 2024-02-16 20:02:28.000 047 21651.65 351.22 42677.71 88888.00 2024-02-16 20:02:29.000 047 21651.58 351.25 42677.65 88888.00 2024-02-16 20:02:30.000 047 21651.60 351.32 42677.65 99999.00 2024-02-16 20:02:31.000 047 21651.66 351.38 42677.68 99999.00 2024-02-16 20:02:32.000 047 21651.69 351.38 42677.68 99999.00 2024-02-16 20:02:33.000 047 21651.68 351.33 42677.67 99999.00 2024-02-16 20:02:34.000 047 21651.67 351.27 42677.67 99999.00 2024-02-16 20:02:35.000 047 21651.66 351.23 42677.67 99999.00 2024-02-16 20:02:36.000 047 21651.69 351.23 42677.66 99999.00 2024-02-16 20:02:37.000 047 21651.71 351.22 42677.69 99999.00 2024-02-16 20:02:38.000 047 21651.68 351.19 42677.73 99999.00 2024-02-16 20:02:39.000 047 21651.66 351.15 42677.73 99999.00 2024-02-16 20:02:40.000 047 21651.69 351.12 42677.71 47955.29 2024-02-16 20:02:41.000 047 21651.74 351.12 42677.72 88888.00 2024-02-16 20:02:42.000 047 21651.74 351.14 42677.70 88888.00 2024-02-16 20:02:43.000 047 21651.68 351.14 42677.65 88888.00 2024-02-16 20:02:44.000 047 21651.65 351.13 42677.63 88888.00 2024-02-16 20:02:45.000 047 21651.67 351.15 42677.66 99999.00 2024-02-16 20:02:46.000 047 21651.67 351.17 42677.69 99999.00 2024-02-16 20:02:47.000 047 21651.65 351.16 42677.73 99999.00 2024-02-16 20:02:48.000 047 21651.68 351.18 42677.76 99999.00 2024-02-16 20:02:49.000 047 21651.73 351.22 42677.77 99999.00 2024-02-16 20:02:50.000 047 21651.72 351.25 42677.74 99999.00 2024-02-16 20:02:51.000 047 21651.66 351.28 42677.71 99999.00 2024-02-16 20:02:52.000 047 21651.60 351.27 42677.72 99999.00 2024-02-16 20:02:53.000 047 21651.59 351.24 42677.73 99999.00 2024-02-16 20:02:54.000 047 21651.63 351.19 42677.73 99999.00 2024-02-16 20:02:55.000 047 21651.66 351.19 42677.74 99999.00 2024-02-16 20:02:56.000 047 21651.64 351.22 42677.79 99999.00 2024-02-16 20:02:57.000 047 21651.60 351.21 42677.81 99999.00 2024-02-16 20:02:58.000 047 21651.60 351.16 42677.79 99999.00 2024-02-16 20:02:59.000 047 21651.61 351.09 42677.75 99999.00 2024-02-16 20:03:00.000 047 21651.62 351.06 42677.74 99999.00 2024-02-16 20:03:01.000 047 21651.60 351.07 42677.76 99999.00 2024-02-16 20:03:02.000 047 21651.58 351.06 42677.79 99999.00 2024-02-16 20:03:03.000 047 21651.61 351.06 42677.78 99999.00 2024-02-16 20:03:04.000 047 21651.64 351.07 42677.77 99999.00 2024-02-16 20:03:05.000 047 21651.65 351.10 42677.77 99999.00 2024-02-16 20:03:06.000 047 21651.67 351.11 42677.77 99999.00 2024-02-16 20:03:07.000 047 21651.69 351.12 42677.76 99999.00 2024-02-16 20:03:08.000 047 21651.69 351.14 42677.76 99999.00 2024-02-16 20:03:09.000 047 21651.68 351.13 42677.75 99999.00 2024-02-16 20:03:10.000 047 21651.64 351.09 42677.73 99999.00 2024-02-16 20:03:11.000 047 21651.66 351.09 42677.76 99999.00 2024-02-16 20:03:12.000 047 21651.71 351.11 42677.82 99999.00 2024-02-16 20:03:13.000 047 21651.69 351.13 42677.87 99999.00 2024-02-16 20:03:14.000 047 21651.66 351.13 42677.87 99999.00 2024-02-16 20:03:15.000 047 21651.66 351.13 42677.82 99999.00 2024-02-16 20:03:16.000 047 21651.69 351.13 42677.79 99999.00 2024-02-16 20:03:17.000 047 21651.70 351.16 42677.78 99999.00 2024-02-16 20:03:18.000 047 21651.68 351.16 42677.77 99999.00 2024-02-16 20:03:19.000 047 21651.68 351.12 42677.80 99999.00 2024-02-16 20:03:20.000 047 21651.74 351.09 42677.85 47955.17 2024-02-16 20:03:21.000 047 21651.80 351.09 42677.88 88888.00 2024-02-16 20:03:22.000 047 21651.79 351.11 42677.86 88888.00 2024-02-16 20:03:23.000 047 21651.74 351.11 42677.82 88888.00 2024-02-16 20:03:24.000 047 21651.72 351.09 42677.81 88888.00 2024-02-16 20:03:25.000 047 21651.72 351.05 42677.79 47955.98 2024-02-16 20:03:26.000 047 21651.69 351.06 42677.74 88888.00 2024-02-16 20:03:27.000 047 21651.65 351.12 42677.71 88888.00 2024-02-16 20:03:28.000 047 21651.64 351.16 42677.72 88888.00 2024-02-16 20:03:29.000 047 21651.65 351.16 42677.72 88888.00 2024-02-16 20:03:30.000 047 21651.69 351.14 42677.73 47955.29 2024-02-16 20:03:31.000 047 21651.77 351.13 42677.74 88888.00 2024-02-16 20:03:32.000 047 21651.83 351.10 42677.74 88888.00 2024-02-16 20:03:33.000 047 21651.84 351.08 42677.74 88888.00 2024-02-16 20:03:34.000 047 21651.83 351.11 42677.77 88888.00 2024-02-16 20:03:35.000 047 21651.82 351.15 42677.80 99999.00 2024-02-16 20:03:36.000 047 21651.86 351.16 42677.82 99999.00 2024-02-16 20:03:37.000 047 21651.90 351.15 42677.85 99999.00 2024-02-16 20:03:38.000 047 21651.88 351.16 42677.86 99999.00 2024-02-16 20:03:39.000 047 21651.84 351.13 42677.81 99999.00 2024-02-16 20:03:40.000 047 21651.80 351.09 42677.75 99999.00 2024-02-16 20:03:41.000 047 21651.81 351.09 42677.75 99999.00 2024-02-16 20:03:42.000 047 21651.84 351.11 42677.77 99999.00 2024-02-16 20:03:43.000 047 21651.85 351.09 42677.79 99999.00 2024-02-16 20:03:44.000 047 21651.91 351.07 42677.83 99999.00 2024-02-16 20:03:45.000 047 21651.97 351.08 42677.85 47955.55 2024-02-16 20:03:46.000 047 21651.97 351.11 42677.82 88888.00 2024-02-16 20:03:47.000 047 21651.93 351.16 42677.82 88888.00 2024-02-16 20:03:48.000 047 21651.94 351.21 42677.85 88888.00 2024-02-16 20:03:49.000 047 21651.98 351.20 42677.86 88888.00 2024-02-16 20:03:50.000 047 21652.00 351.16 42677.85 99999.00 2024-02-16 20:03:51.000 047 21651.98 351.12 42677.82 99999.00 2024-02-16 20:03:52.000 047 21651.92 351.11 42677.78 99999.00 2024-02-16 20:03:53.000 047 21651.92 351.10 42677.73 99999.00 2024-02-16 20:03:54.000 047 21651.96 351.10 42677.71 99999.00 2024-02-16 20:03:55.000 047 21651.98 351.11 42677.71 47955.42 2024-02-16 20:03:56.000 047 21652.00 351.12 42677.71 88888.00 2024-02-16 20:03:57.000 047 21652.05 351.12 42677.75 88888.00 2024-02-16 20:03:58.000 047 21652.08 351.13 42677.79 88888.00 2024-02-16 20:03:59.000 047 21652.03 351.12 42677.78 88888.00 2024-02-16 20:04:00.000 047 21651.96 351.15 42677.76 47955.74 2024-02-16 20:04:01.000 047 21651.93 351.19 42677.78 88888.00 2024-02-16 20:04:02.000 047 21651.94 351.18 42677.81 88888.00 2024-02-16 20:04:03.000 047 21651.94 351.17 42677.84 88888.00 2024-02-16 20:04:04.000 047 21651.91 351.21 42677.84 88888.00 2024-02-16 20:04:05.000 047 21651.89 351.24 42677.81 47955.31 2024-02-16 20:04:06.000 047 21651.92 351.23 42677.80 88888.00 2024-02-16 20:04:07.000 047 21651.94 351.20 42677.85 88888.00 2024-02-16 20:04:08.000 047 21651.94 351.17 42677.88 88888.00 2024-02-16 20:04:09.000 047 21651.96 351.16 42677.85 88888.00 2024-02-16 20:04:10.000 047 21652.00 351.17 42677.80 47955.62 2024-02-16 20:04:11.000 047 21651.98 351.16 42677.74 88888.00 2024-02-16 20:04:12.000 047 21651.89 351.12 42677.70 88888.00 2024-02-16 20:04:13.000 047 21651.85 351.08 42677.69 88888.00 2024-02-16 20:04:14.000 047 21651.89 351.09 42677.69 88888.00 2024-02-16 20:04:15.000 047 21651.93 351.11 42677.70 47955.89 2024-02-16 20:04:16.000 047 21651.96 351.09 42677.73 88888.00 2024-02-16 20:04:17.000 047 21651.96 351.07 42677.77 88888.00 2024-02-16 20:04:18.000 047 21651.94 351.07 42677.79 88888.00 2024-02-16 20:04:19.000 047 21651.93 351.09 42677.79 88888.00 2024-02-16 20:04:20.000 047 21651.93 351.13 42677.79 99999.00 2024-02-16 20:04:21.000 047 21651.92 351.17 42677.78 99999.00 2024-02-16 20:04:22.000 047 21651.92 351.15 42677.77 99999.00 2024-02-16 20:04:23.000 047 21651.96 351.09 42677.77 99999.00 2024-02-16 20:04:24.000 047 21652.01 351.07 42677.79 99999.00 2024-02-16 20:04:25.000 047 21652.01 351.10 42677.82 99999.00 2024-02-16 20:04:26.000 047 21652.03 351.12 42677.83 99999.00 2024-02-16 20:04:27.000 047 21652.08 351.11 42677.81 99999.00 2024-02-16 20:04:28.000 047 21652.06 351.06 42677.77 99999.00 2024-02-16 20:04:29.000 047 21651.98 350.99 42677.75 99999.00 2024-02-16 20:04:30.000 047 21651.94 350.97 42677.75 47955.06 2024-02-16 20:04:31.000 047 21651.97 350.99 42677.76 88888.00 2024-02-16 20:04:32.000 047 21651.96 351.01 42677.75 88888.00 2024-02-16 20:04:33.000 047 21651.88 351.05 42677.72 88888.00 2024-02-16 20:04:34.000 047 21651.81 351.06 42677.71 88888.00 2024-02-16 20:04:35.000 047 21651.83 351.04 42677.73 47955.33 2024-02-16 20:04:36.000 047 21651.87 351.00 42677.76 88888.00 2024-02-16 20:04:37.000 047 21651.87 350.98 42677.77 88888.00 2024-02-16 20:04:38.000 047 21651.86 351.00 42677.77 88888.00 2024-02-16 20:04:39.000 047 21651.88 351.01 42677.79 88888.00 2024-02-16 20:04:40.000 047 21651.88 351.00 42677.79 99999.00 2024-02-16 20:04:41.000 047 21651.86 351.01 42677.75 99999.00 2024-02-16 20:04:42.000 047 21651.86 351.03 42677.72 99999.00 2024-02-16 20:04:43.000 047 21651.92 351.06 42677.77 99999.00 2024-02-16 20:04:44.000 047 21652.00 351.07 42677.80 99999.00 2024-02-16 20:04:45.000 047 21652.01 351.06 42677.75 99999.00 2024-02-16 20:04:46.000 047 21651.99 351.03 42677.69 99999.00 2024-02-16 20:04:47.000 047 21652.00 351.02 42677.66 99999.00 2024-02-16 20:04:48.000 047 21652.05 351.01 42677.64 99999.00 2024-02-16 20:04:49.000 047 21652.08 350.97 42677.65 99999.00 2024-02-16 20:04:50.000 047 21652.05 350.95 42677.65 99999.00 2024-02-16 20:04:51.000 047 21652.04 350.99 42677.66 99999.00 2024-02-16 20:04:52.000 047 21652.07 351.05 42677.71 99999.00 2024-02-16 20:04:53.000 047 21652.09 351.05 42677.73 99999.00 2024-02-16 20:04:54.000 047 21652.12 351.04 42677.70 99999.00 2024-02-16 20:04:55.000 047 21652.18 351.06 42677.67 99999.00 2024-02-16 20:04:56.000 047 21652.18 351.10 42677.64 99999.00 2024-02-16 20:04:57.000 047 21652.13 351.12 42677.63 99999.00 2024-02-16 20:04:58.000 047 21652.09 351.10 42677.65 99999.00 2024-02-16 20:04:59.000 047 21652.10 351.06 42677.66 99999.00 2024-02-16 20:05:00.000 047 21652.14 351.01 42677.66 47955.19 2024-02-16 20:05:01.000 047 21652.15 350.98 42677.65 88888.00 2024-02-16 20:05:02.000 047 21652.13 350.98 42677.65 88888.00 2024-02-16 20:05:03.000 047 21652.11 350.97 42677.64 88888.00 2024-02-16 20:05:04.000 047 21652.12 350.95 42677.63 88888.00 2024-02-16 20:05:05.000 047 21652.16 350.96 42677.65 99999.00 2024-02-16 20:05:06.000 047 21652.16 351.02 42677.67 99999.00 2024-02-16 20:05:07.000 047 21652.18 351.06 42677.69 99999.00 2024-02-16 20:05:08.000 047 21652.22 351.03 42677.71 99999.00 2024-02-16 20:05:09.000 047 21652.22 351.00 42677.71 99999.00 2024-02-16 20:05:10.000 047 21652.20 350.97 42677.67 99999.00 2024-02-16 20:05:11.000 047 21652.18 350.97 42677.65 99999.00 2024-02-16 20:05:12.000 047 21652.18 351.01 42677.64 99999.00 2024-02-16 20:05:13.000 047 21652.22 351.07 42677.66 99999.00 2024-02-16 20:05:14.000 047 21652.25 351.13 42677.69 99999.00 2024-02-16 20:05:15.000 047 21652.24 351.13 42677.71 99999.00 2024-02-16 20:05:16.000 047 21652.25 351.11 42677.72 99999.00 2024-02-16 20:05:17.000 047 21652.27 351.08 42677.72 99999.00 2024-02-16 20:05:18.000 047 21652.26 351.06 42677.70 99999.00 2024-02-16 20:05:19.000 047 21652.24 351.03 42677.68 99999.00 2024-02-16 20:05:20.000 047 21652.26 350.98 42677.66 47955.13 2024-02-16 20:05:21.000 047 21652.29 350.98 42677.66 88888.00 2024-02-16 20:05:22.000 047 21652.29 351.03 42677.64 88888.00 2024-02-16 20:05:23.000 047 21652.27 351.05 42677.61 88888.00 2024-02-16 20:05:24.000 047 21652.25 351.03 42677.62 88888.00 2024-02-16 20:05:25.000 047 21652.26 351.00 42677.69 99999.00 2024-02-16 20:05:26.000 047 21652.29 350.96 42677.71 99999.00 2024-02-16 20:05:27.000 047 21652.31 350.95 42677.67 99999.00 2024-02-16 20:05:28.000 047 21652.31 350.98 42677.62 99999.00 2024-02-16 20:05:29.000 047 21652.28 350.97 42677.61 99999.00 2024-02-16 20:05:30.000 047 21652.26 350.94 42677.62 47955.37 2024-02-16 20:05:31.000 047 21652.26 350.95 42677.67 88888.00 2024-02-16 20:05:32.000 047 21652.25 351.01 42677.70 88888.00 2024-02-16 20:05:33.000 047 21652.27 351.05 42677.66 88888.00 2024-02-16 20:05:34.000 047 21652.28 351.08 42677.58 88888.00 2024-02-16 20:05:35.000 047 21652.27 351.07 42677.54 47955.51 2024-02-16 20:05:36.000 047 21652.29 351.06 42677.54 88888.00 2024-02-16 20:05:37.000 047 21652.36 351.06 42677.55 88888.00 2024-02-16 20:05:38.000 047 21652.40 351.03 42677.56 88888.00 2024-02-16 20:05:39.000 047 21652.35 351.00 42677.60 88888.00 2024-02-16 20:05:40.000 047 21652.31 351.03 42677.66 99999.00 2024-02-16 20:05:41.000 047 21652.28 351.10 42677.69 99999.00 2024-02-16 20:05:42.000 047 21652.29 351.14 42677.67 99999.00 2024-02-16 20:05:43.000 047 21652.31 351.10 42677.66 99999.00 2024-02-16 20:05:44.000 047 21652.30 351.06 42677.66 99999.00 2024-02-16 20:05:45.000 047 21652.27 351.04 42677.64 99999.00 2024-02-16 20:05:46.000 047 21652.25 351.06 42677.62 99999.00 2024-02-16 20:05:47.000 047 21652.27 351.08 42677.61 99999.00 2024-02-16 20:05:48.000 047 21652.30 351.10 42677.59 99999.00 2024-02-16 20:05:49.000 047 21652.31 351.14 42677.60 99999.00 2024-02-16 20:05:50.000 047 21652.28 351.16 42677.60 47955.18 2024-02-16 20:05:51.000 047 21652.23 351.14 42677.57 88888.00 2024-02-16 20:05:52.000 047 21652.22 351.13 42677.57 88888.00 2024-02-16 20:05:53.000 047 21652.28 351.11 42677.58 88888.00 2024-02-16 20:05:54.000 047 21652.31 351.08 42677.57 88888.00 2024-02-16 20:05:55.000 047 21652.32 351.10 42677.55 47955.14 2024-02-16 20:05:56.000 047 21652.30 351.13 42677.54 88888.00 2024-02-16 20:05:57.000 047 21652.26 351.13 42677.56 88888.00 2024-02-16 20:05:58.000 047 21652.25 351.13 42677.57 88888.00 2024-02-16 20:05:59.000 047 21652.22 351.17 42677.54 88888.00 2024-02-16 20:06:00.000 047 21652.17 351.21 42677.51 99999.00 2024-02-16 20:06:01.000 047 21652.13 351.19 42677.50 99999.00 2024-02-16 20:06:02.000 047 21652.12 351.13 42677.49 99999.00 2024-02-16 20:06:03.000 047 21652.17 351.10 42677.46 99999.00 2024-02-16 20:06:04.000 047 21652.22 351.10 42677.45 99999.00 2024-02-16 20:06:05.000 047 21652.22 351.13 42677.44 99999.00 2024-02-16 20:06:06.000 047 21652.18 351.18 42677.46 99999.00 2024-02-16 20:06:07.000 047 21652.17 351.18 42677.48 99999.00 2024-02-16 20:06:08.000 047 21652.19 351.13 42677.46 99999.00 2024-02-16 20:06:09.000 047 21652.22 351.07 42677.45 99999.00 2024-02-16 20:06:10.000 047 21652.24 351.05 42677.44 47955.90 2024-02-16 20:06:11.000 047 21652.28 351.09 42677.48 88888.00 2024-02-16 20:06:12.000 047 21652.32 351.15 42677.54 88888.00 2024-02-16 20:06:13.000 047 21652.34 351.15 42677.59 88888.00 2024-02-16 20:06:14.000 047 21652.32 351.12 42677.59 88888.00 2024-02-16 20:06:15.000 047 21652.29 351.10 42677.57 47955.23 2024-02-16 20:06:16.000 047 21652.26 351.06 42677.56 88888.00 2024-02-16 20:06:17.000 047 21652.28 350.99 42677.52 88888.00 2024-02-16 20:06:18.000 047 21652.33 350.93 42677.47 88888.00 2024-02-16 20:06:19.000 047 21652.36 350.98 42677.51 88888.00 2024-02-16 20:06:20.000 047 21652.36 351.10 42677.60 99999.00 2024-02-16 20:06:21.000 047 21652.33 351.17 42677.62 99999.00 2024-02-16 20:06:22.000 047 21652.27 351.15 42677.62 99999.00 2024-02-16 20:06:23.000 047 21652.26 351.14 42677.63 99999.00 2024-02-16 20:06:24.000 047 21652.29 351.15 42677.61 99999.00 2024-02-16 20:06:25.000 047 21652.32 351.16 42677.55 99999.00 2024-02-16 20:06:26.000 047 21652.34 351.18 42677.52 99999.00 2024-02-16 20:06:27.000 047 21652.36 351.21 42677.53 99999.00 2024-02-16 20:06:28.000 047 21652.35 351.22 42677.56 99999.00 2024-02-16 20:06:29.000 047 21652.31 351.20 42677.58 99999.00 2024-02-16 20:06:30.000 047 21652.31 351.16 42677.59 47955.36 2024-02-16 20:06:31.000 047 21652.32 351.14 42677.61 88888.00 2024-02-16 20:06:32.000 047 21652.34 351.15 42677.62 88888.00 2024-02-16 20:06:33.000 047 21652.34 351.16 42677.61 88888.00 2024-02-16 20:06:34.000 047 21652.33 351.14 42677.60 88888.00 2024-02-16 20:06:35.000 047 21652.37 351.08 42677.60 99999.00 2024-02-16 20:06:36.000 047 21652.45 351.09 42677.62 99999.00 2024-02-16 20:06:37.000 047 21652.48 351.16 42677.64 99999.00 2024-02-16 20:06:38.000 047 21652.45 351.18 42677.65 99999.00 2024-02-16 20:06:39.000 047 21652.44 351.13 42677.63 99999.00 2024-02-16 20:06:40.000 047 21652.44 351.09 42677.60 47955.61 2024-02-16 20:06:41.000 047 21652.39 351.08 42677.58 88888.00 2024-02-16 20:06:42.000 047 21652.35 351.07 42677.60 88888.00 2024-02-16 20:06:43.000 047 21652.42 351.06 42677.61 88888.00 2024-02-16 20:06:44.000 047 21652.50 351.06 42677.57 88888.00 2024-02-16 20:06:45.000 047 21652.50 351.06 42677.52 99999.00 2024-02-16 20:06:46.000 047 21652.45 351.06 42677.52 99999.00 2024-02-16 20:06:47.000 047 21652.44 351.07 42677.54 99999.00 2024-02-16 20:06:48.000 047 21652.46 351.07 42677.54 99999.00 2024-02-16 20:06:49.000 047 21652.50 351.06 42677.51 99999.00 2024-02-16 20:06:50.000 047 21652.51 351.05 42677.50 47955.96 2024-02-16 20:06:51.000 047 21652.46 351.05 42677.52 88888.00 2024-02-16 20:06:52.000 047 21652.41 351.03 42677.51 88888.00 2024-02-16 20:06:53.000 047 21652.43 351.02 42677.49 88888.00 2024-02-16 20:06:54.000 047 21652.50 351.05 42677.51 88888.00 2024-02-16 20:06:55.000 047 21652.53 351.08 42677.55 99999.00 2024-02-16 20:06:56.000 047 21652.52 351.11 42677.55 99999.00 2024-02-16 20:06:57.000 047 21652.51 351.09 42677.52 99999.00 2024-02-16 20:06:58.000 047 21652.52 351.04 42677.49 99999.00 2024-02-16 20:06:59.000 047 21652.53 351.03 42677.48 99999.00 2024-02-16 20:07:00.000 047 21652.53 351.09 42677.46 99999.00 2024-02-16 20:07:01.000 047 21652.53 351.14 42677.47 99999.00 2024-02-16 20:07:02.000 047 21652.54 351.13 42677.48 99999.00 2024-02-16 20:07:03.000 047 21652.57 351.09 42677.49 99999.00 2024-02-16 20:07:04.000 047 21652.60 351.09 42677.48 99999.00 2024-02-16 20:07:05.000 047 21652.61 351.11 42677.43 47956.15 2024-02-16 20:07:06.000 047 21652.60 351.12 42677.41 88888.00 2024-02-16 20:07:07.000 047 21652.58 351.12 42677.43 88888.00 2024-02-16 20:07:08.000 047 21652.56 351.12 42677.45 88888.00 2024-02-16 20:07:09.000 047 21652.51 351.16 42677.46 88888.00 2024-02-16 20:07:10.000 047 21652.47 351.18 42677.48 99999.00 2024-02-16 20:07:11.000 047 21652.45 351.18 42677.47 99999.00 2024-02-16 20:07:12.000 047 21652.45 351.18 42677.47 99999.00 2024-02-16 20:07:13.000 047 21652.47 351.16 42677.50 99999.00 2024-02-16 20:07:14.000 047 21652.51 351.12 42677.51 99999.00 2024-02-16 20:07:15.000 047 21652.52 351.12 42677.48 99999.00 2024-02-16 20:07:16.000 047 21652.48 351.16 42677.43 99999.00 2024-02-16 20:07:17.000 047 21652.43 351.19 42677.40 99999.00 2024-02-16 20:07:18.000 047 21652.42 351.19 42677.45 99999.00 2024-02-16 20:07:19.000 047 21652.44 351.19 42677.50 99999.00 2024-02-16 20:07:20.000 047 21652.42 351.20 42677.52 99999.00 2024-02-16 20:07:21.000 047 21652.37 351.18 42677.51 99999.00 2024-02-16 20:07:22.000 047 21652.35 351.13 42677.48 99999.00 2024-02-16 20:07:23.000 047 21652.41 351.13 42677.48 99999.00 2024-02-16 20:07:24.000 047 21652.48 351.17 42677.50 99999.00 2024-02-16 20:07:25.000 047 21652.50 351.20 42677.48 47956.26 2024-02-16 20:07:26.000 047 21652.50 351.21 42677.48 88888.00 2024-02-16 20:07:27.000 047 21652.48 351.26 42677.52 88888.00 2024-02-16 20:07:28.000 047 21652.43 351.33 42677.56 88888.00 2024-02-16 20:07:29.000 047 21652.44 351.34 42677.55 88888.00 2024-02-16 20:07:30.000 047 21652.45 351.29 42677.50 47955.83 2024-02-16 20:07:31.000 047 21652.45 351.26 42677.44 88888.00 2024-02-16 20:07:32.000 047 21652.47 351.29 42677.45 88888.00 2024-02-16 20:07:33.000 047 21652.51 351.32 42677.48 88888.00 2024-02-16 20:07:34.000 047 21652.52 351.32 42677.51 88888.00 2024-02-16 20:07:35.000 047 21652.49 351.32 42677.55 99999.00 2024-02-16 20:07:36.000 047 21652.46 351.31 42677.57 99999.00 2024-02-16 20:07:37.000 047 21652.43 351.30 42677.54 99999.00 2024-02-16 20:07:38.000 047 21652.42 351.29 42677.53 99999.00 2024-02-16 20:07:39.000 047 21652.40 351.26 42677.54 99999.00 2024-02-16 20:07:40.000 047 21652.40 351.23 42677.56 47955.65 2024-02-16 20:07:41.000 047 21652.43 351.21 42677.57 88888.00 2024-02-16 20:07:42.000 047 21652.47 351.20 42677.59 88888.00 2024-02-16 20:07:43.000 047 21652.45 351.18 42677.56 88888.00 2024-02-16 20:07:44.000 047 21652.39 351.18 42677.53 88888.00 2024-02-16 20:07:45.000 047 21652.35 351.21 42677.50 99999.00 2024-02-16 20:07:46.000 047 21652.41 351.25 42677.50 99999.00 2024-02-16 20:07:47.000 047 21652.43 351.26 42677.52 99999.00 2024-02-16 20:07:48.000 047 21652.36 351.25 42677.56 99999.00 2024-02-16 20:07:49.000 047 21652.30 351.24 42677.56 99999.00 2024-02-16 20:07:50.000 047 21652.32 351.25 42677.55 47955.46 2024-02-16 20:07:51.000 047 21652.37 351.24 42677.54 88888.00 2024-02-16 20:07:52.000 047 21652.37 351.20 42677.53 88888.00 2024-02-16 20:07:53.000 047 21652.34 351.19 42677.55 88888.00 2024-02-16 20:07:54.000 047 21652.29 351.20 42677.57 88888.00 2024-02-16 20:07:55.000 047 21652.24 351.19 42677.56 99999.00 2024-02-16 20:07:56.000 047 21652.22 351.13 42677.54 99999.00 2024-02-16 20:07:57.000 047 21652.22 351.09 42677.53 99999.00 2024-02-16 20:07:58.000 047 21652.22 351.10 42677.52 99999.00 2024-02-16 20:07:59.000 047 21652.23 351.16 42677.55 99999.00 2024-02-16 20:08:00.000 047 21652.29 351.22 42677.59 99999.00 2024-02-16 20:08:01.000 047 21652.35 351.25 42677.60 99999.00 2024-02-16 20:08:02.000 047 21652.39 351.23 42677.61 99999.00 2024-02-16 20:08:03.000 047 21652.43 351.21 42677.62 99999.00 2024-02-16 20:08:04.000 047 21652.44 351.19 42677.62 99999.00 2024-02-16 20:08:05.000 047 21652.47 351.18 42677.62 47955.02 2024-02-16 20:08:06.000 047 21652.49 351.20 42677.65 88888.00 2024-02-16 20:08:07.000 047 21652.48 351.23 42677.70 88888.00 2024-02-16 20:08:08.000 047 21652.40 351.21 42677.70 88888.00 2024-02-16 20:08:09.000 047 21652.36 351.16 42677.66 88888.00 2024-02-16 20:08:10.000 047 21652.42 351.14 42677.62 47955.71 2024-02-16 20:08:11.000 047 21652.50 351.19 42677.61 88888.00 2024-02-16 20:08:12.000 047 21652.51 351.24 42677.58 88888.00 2024-02-16 20:08:13.000 047 21652.48 351.26 42677.56 88888.00 2024-02-16 20:08:14.000 047 21652.48 351.20 42677.54 88888.00 2024-02-16 20:08:15.000 047 21652.49 351.11 42677.52 47956.17 2024-02-16 20:08:16.000 047 21652.45 351.09 42677.52 88888.00 2024-02-16 20:08:17.000 047 21652.39 351.14 42677.57 88888.00 2024-02-16 20:08:18.000 047 21652.40 351.21 42677.63 88888.00 2024-02-16 20:08:19.000 047 21652.47 351.26 42677.61 88888.00 2024-02-16 20:08:20.000 047 21652.49 351.25 42677.59 47955.48 2024-02-16 20:08:21.000 047 21652.46 351.19 42677.61 88888.00 2024-02-16 20:08:22.000 047 21652.43 351.18 42677.63 88888.00 2024-02-16 20:08:23.000 047 21652.41 351.20 42677.64 88888.00 2024-02-16 20:08:24.000 047 21652.40 351.17 42677.65 88888.00 2024-02-16 20:08:25.000 047 21652.39 351.12 42677.64 47955.63 2024-02-16 20:08:26.000 047 21652.41 351.12 42677.62 88888.00 2024-02-16 20:08:27.000 047 21652.45 351.18 42677.63 88888.00 2024-02-16 20:08:28.000 047 21652.49 351.21 42677.66 88888.00 2024-02-16 20:08:29.000 047 21652.48 351.21 42677.65 88888.00 2024-02-16 20:08:30.000 047 21652.42 351.22 42677.60 47956.06 2024-02-16 20:08:31.000 047 21652.39 351.24 42677.54 88888.00 2024-02-16 20:08:32.000 047 21652.40 351.20 42677.52 88888.00 2024-02-16 20:08:33.000 047 21652.40 351.15 42677.54 88888.00 2024-02-16 20:08:34.000 047 21652.37 351.11 42677.57 88888.00 2024-02-16 20:08:35.000 047 21652.40 351.12 42677.61 99999.00 2024-02-16 20:08:36.000 047 21652.42 351.14 42677.64 99999.00 2024-02-16 20:08:37.000 047 21652.40 351.14 42677.63 99999.00 2024-02-16 20:08:38.000 047 21652.38 351.14 42677.60 99999.00 2024-02-16 20:08:39.000 047 21652.39 351.17 42677.55 99999.00 2024-02-16 20:08:40.000 047 21652.44 351.20 42677.50 47955.32 2024-02-16 20:08:41.000 047 21652.49 351.19 42677.49 88888.00 2024-02-16 20:08:42.000 047 21652.51 351.16 42677.53 88888.00 2024-02-16 20:08:43.000 047 21652.49 351.17 42677.59 88888.00 2024-02-16 20:08:44.000 047 21652.45 351.18 42677.61 88888.00 2024-02-16 20:08:45.000 047 21652.43 351.18 42677.60 47956.26 2024-02-16 20:08:46.000 047 21652.44 351.16 42677.57 88888.00 2024-02-16 20:08:47.000 047 21652.49 351.15 42677.56 88888.00 2024-02-16 20:08:48.000 047 21652.51 351.16 42677.59 88888.00 2024-02-16 20:08:49.000 047 21652.48 351.17 42677.62 88888.00 2024-02-16 20:08:50.000 047 21652.48 351.18 42677.62 99999.00 2024-02-16 20:08:51.000 047 21652.48 351.20 42677.61 99999.00 2024-02-16 20:08:52.000 047 21652.43 351.25 42677.62 99999.00 2024-02-16 20:08:53.000 047 21652.37 351.28 42677.65 99999.00 2024-02-16 20:08:54.000 047 21652.38 351.27 42677.67 99999.00 2024-02-16 20:08:55.000 047 21652.41 351.23 42677.65 47955.64 2024-02-16 20:08:56.000 047 21652.40 351.19 42677.63 88888.00 2024-02-16 20:08:57.000 047 21652.35 351.20 42677.66 88888.00 2024-02-16 20:08:58.000 047 21652.34 351.24 42677.69 88888.00 2024-02-16 20:08:59.000 047 21652.35 351.28 42677.69 88888.00 2024-02-16 20:09:00.000 047 21652.39 351.31 42677.69 99999.00 2024-02-16 20:09:01.000 047 21652.45 351.29 42677.68 99999.00 2024-02-16 20:09:02.000 047 21652.47 351.24 42677.66 99999.00 2024-02-16 20:09:03.000 047 21652.44 351.24 42677.65 99999.00 2024-02-16 20:09:04.000 047 21652.43 351.28 42677.65 99999.00 2024-02-16 20:09:05.000 047 21652.41 351.31 42677.64 99999.00 2024-02-16 20:09:06.000 047 21652.38 351.29 42677.62 99999.00 2024-02-16 20:09:07.000 047 21652.33 351.25 42677.62 99999.00 2024-02-16 20:09:08.000 047 21652.28 351.24 42677.64 99999.00 2024-02-16 20:09:09.000 047 21652.29 351.25 42677.64 99999.00 2024-02-16 20:09:10.000 047 21652.34 351.26 42677.64 47955.52 2024-02-16 20:09:11.000 047 21652.36 351.29 42677.66 88888.00 2024-02-16 20:09:12.000 047 21652.35 351.30 42677.67 88888.00 2024-02-16 20:09:13.000 047 21652.37 351.29 42677.66 88888.00 2024-02-16 20:09:14.000 047 21652.39 351.30 42677.68 88888.00 2024-02-16 20:09:15.000 047 21652.36 351.31 42677.70 47956.15 2024-02-16 20:09:16.000 047 21652.33 351.33 42677.69 88888.00 2024-02-16 20:09:17.000 047 21652.32 351.36 42677.66 88888.00 2024-02-16 20:09:18.000 047 21652.31 351.40 42677.64 88888.00 2024-02-16 20:09:19.000 047 21652.31 351.42 42677.65 88888.00 2024-02-16 20:09:20.000 047 21652.34 351.39 42677.62 47955.48 2024-02-16 20:09:21.000 047 21652.34 351.33 42677.61 88888.00 2024-02-16 20:09:22.000 047 21652.28 351.31 42677.61 88888.00 2024-02-16 20:09:23.000 047 21652.23 351.35 42677.59 88888.00 2024-02-16 20:09:24.000 047 21652.21 351.37 42677.54 88888.00 2024-02-16 20:09:25.000 047 21652.20 351.35 42677.54 99999.00 2024-02-16 20:09:26.000 047 21652.19 351.35 42677.57 99999.00 2024-02-16 20:09:27.000 047 21652.16 351.39 42677.60 99999.00 2024-02-16 20:09:28.000 047 21652.10 351.42 42677.61 99999.00 2024-02-16 20:09:29.000 047 21652.06 351.40 42677.64 99999.00 2024-02-16 20:09:30.000 047 21652.08 351.37 42677.69 47955.35 2024-02-16 20:09:31.000 047 21652.09 351.35 42677.74 88888.00 2024-02-16 20:09:32.000 047 21652.11 351.35 42677.72 88888.00 2024-02-16 20:09:33.000 047 21652.12 351.34 42677.69 88888.00 2024-02-16 20:09:34.000 047 21652.13 351.35 42677.71 88888.00 2024-02-16 20:09:35.000 047 21652.12 351.39 42677.76 47955.51 2024-02-16 20:09:36.000 047 21652.11 351.43 42677.79 88888.00 2024-02-16 20:09:37.000 047 21652.11 351.44 42677.79 88888.00 2024-02-16 20:09:38.000 047 21652.13 351.45 42677.75 88888.00 2024-02-16 20:09:39.000 047 21652.10 351.42 42677.73 88888.00 2024-02-16 20:09:40.000 047 21652.06 351.39 42677.72 99999.00 2024-02-16 20:09:41.000 047 21652.06 351.43 42677.73 99999.00 2024-02-16 20:09:42.000 047 21652.13 351.42 42677.73 99999.00 2024-02-16 20:09:43.000 047 21652.20 351.35 42677.76 99999.00 2024-02-16 20:09:44.000 047 21652.22 351.33 42677.79 99999.00 2024-02-16 20:09:45.000 047 21652.22 351.36 42677.80 99999.00 2024-02-16 20:09:46.000 047 21652.25 351.38 42677.79 99999.00 2024-02-16 20:09:47.000 047 21652.27 351.37 42677.76 99999.00 2024-02-16 20:09:48.000 047 21652.23 351.35 42677.69 99999.00 2024-02-16 20:09:49.000 047 21652.17 351.33 42677.66 99999.00 2024-02-16 20:09:50.000 047 21652.19 351.36 42677.68 47955.35 2024-02-16 20:09:51.000 047 21652.25 351.37 42677.69 88888.00 2024-02-16 20:09:52.000 047 21652.21 351.31 42677.70 88888.00 2024-02-16 20:09:53.000 047 21652.10 351.25 42677.75 88888.00 2024-02-16 20:09:54.000 047 21652.05 351.24 42677.78 88888.00 2024-02-16 20:09:55.000 047 21652.08 351.25 42677.79 47955.38 2024-02-16 20:09:56.000 047 21652.09 351.23 42677.78 88888.00 2024-02-16 20:09:57.000 047 21652.08 351.22 42677.76 88888.00 2024-02-16 20:09:58.000 047 21652.09 351.24 42677.73 88888.00 2024-02-16 20:09:59.000 047 21652.10 351.26 42677.71 88888.00 2024-02-16 20:10:00.000 047 21652.09 351.27 42677.72 47955.37 2024-02-16 20:10:01.000 047 21652.07 351.27 42677.75 88888.00 2024-02-16 20:10:02.000 047 21652.07 351.24 42677.74 88888.00 2024-02-16 20:10:03.000 047 21652.11 351.23 42677.71 88888.00 2024-02-16 20:10:04.000 047 21652.15 351.25 42677.68 88888.00 2024-02-16 20:10:05.000 047 21652.13 351.27 42677.68 99999.00 2024-02-16 20:10:06.000 047 21652.12 351.26 42677.69 99999.00 2024-02-16 20:10:07.000 047 21652.16 351.22 42677.69 99999.00 2024-02-16 20:10:08.000 047 21652.20 351.22 42677.69 99999.00 2024-02-16 20:10:09.000 047 21652.21 351.25 42677.75 99999.00 2024-02-16 20:10:10.000 047 21652.22 351.25 42677.81 99999.00 2024-02-16 20:10:11.000 047 21652.24 351.26 42677.84 99999.00 2024-02-16 20:10:12.000 047 21652.22 351.32 42677.81 99999.00 2024-02-16 20:10:13.000 047 21652.16 351.38 42677.75 99999.00 2024-02-16 20:10:14.000 047 21652.15 351.36 42677.73 99999.00 2024-02-16 20:10:15.000 047 21652.15 351.27 42677.73 47955.55 2024-02-16 20:10:16.000 047 21652.14 351.21 42677.77 88888.00 2024-02-16 20:10:17.000 047 21652.13 351.20 42677.79 88888.00 2024-02-16 20:10:18.000 047 21652.13 351.21 42677.80 88888.00 2024-02-16 20:10:19.000 047 21652.14 351.25 42677.81 88888.00 2024-02-16 20:10:20.000 047 21652.13 351.28 42677.78 47955.34 2024-02-16 20:10:21.000 047 21652.14 351.27 42677.75 88888.00 2024-02-16 20:10:22.000 047 21652.18 351.25 42677.76 88888.00 2024-02-16 20:10:23.000 047 21652.25 351.23 42677.77 88888.00 2024-02-16 20:10:24.000 047 21652.30 351.25 42677.74 88888.00 2024-02-16 20:10:25.000 047 21652.28 351.26 42677.71 47955.60 2024-02-16 20:10:26.000 047 21652.20 351.23 42677.66 88888.00 2024-02-16 20:10:27.000 047 21652.15 351.17 42677.65 88888.00 2024-02-16 20:10:28.000 047 21652.20 351.12 42677.69 88888.00 2024-02-16 20:10:29.000 047 21652.25 351.09 42677.73 88888.00 2024-02-16 20:10:30.000 047 21652.27 351.11 42677.78 99999.00 2024-02-16 20:10:31.000 047 21652.24 351.18 42677.80 99999.00 2024-02-16 20:10:32.000 047 21652.20 351.24 42677.78 99999.00 2024-02-16 20:10:33.000 047 21652.21 351.25 42677.74 99999.00 2024-02-16 20:10:34.000 047 21652.23 351.25 42677.74 99999.00 2024-02-16 20:10:35.000 047 21652.23 351.24 42677.77 47955.24 2024-02-16 20:10:36.000 047 21652.22 351.24 42677.80 88888.00 2024-02-16 20:10:37.000 047 21652.22 351.27 42677.79 88888.00 2024-02-16 20:10:38.000 047 21652.22 351.35 42677.76 88888.00 2024-02-16 20:10:39.000 047 21652.24 351.38 42677.75 88888.00 2024-02-16 20:10:40.000 047 21652.26 351.32 42677.73 47955.35 2024-02-16 20:10:41.000 047 21652.24 351.27 42677.71 88888.00 2024-02-16 20:10:42.000 047 21652.20 351.30 42677.73 88888.00 2024-02-16 20:10:43.000 047 21652.18 351.37 42677.77 88888.00 2024-02-16 20:10:44.000 047 21652.18 351.39 42677.78 88888.00 2024-02-16 20:10:45.000 047 21652.22 351.38 42677.77 99999.00 2024-02-16 20:10:46.000 047 21652.26 351.35 42677.77 99999.00 2024-02-16 20:10:47.000 047 21652.27 351.31 42677.76 99999.00 2024-02-16 20:10:48.000 047 21652.30 351.27 42677.73 99999.00 2024-02-16 20:10:49.000 047 21652.35 351.26 42677.70 99999.00 2024-02-16 20:10:50.000 047 21652.42 351.29 42677.71 47955.51 2024-02-16 20:10:51.000 047 21652.42 351.32 42677.73 88888.00 2024-02-16 20:10:52.000 047 21652.39 351.32 42677.71 88888.00 2024-02-16 20:10:53.000 047 21652.36 351.32 42677.68 88888.00 2024-02-16 20:10:54.000 047 21652.31 351.32 42677.70 88888.00 2024-02-16 20:10:55.000 047 21652.26 351.28 42677.73 99999.00 2024-02-16 20:10:56.000 047 21652.25 351.26 42677.72 99999.00 2024-02-16 20:10:57.000 047 21652.25 351.27 42677.72 99999.00 2024-02-16 20:10:58.000 047 21652.25 351.31 42677.76 99999.00 2024-02-16 20:10:59.000 047 21652.24 351.35 42677.76 99999.00 2024-02-16 20:11:00.000 047 21652.25 351.37 42677.73 47955.52 2024-02-16 20:11:01.000 047 21652.26 351.36 42677.73 88888.00 2024-02-16 20:11:02.000 047 21652.24 351.36 42677.78 88888.00 2024-02-16 20:11:03.000 047 21652.18 351.37 42677.81 88888.00 2024-02-16 20:11:04.000 047 21652.15 351.40 42677.82 88888.00 2024-02-16 20:11:05.000 047 21652.17 351.43 42677.79 47956.22 2024-02-16 20:11:06.000 047 21652.17 351.42 42677.75 88888.00 2024-02-16 20:11:07.000 047 21652.15 351.40 42677.76 88888.00 2024-02-16 20:11:08.000 047 21652.15 351.43 42677.81 88888.00 2024-02-16 20:11:09.000 047 21652.16 351.46 42677.81 88888.00 2024-02-16 20:11:10.000 047 21652.15 351.46 42677.81 47955.52 2024-02-16 20:11:11.000 047 21652.12 351.45 42677.82 88888.00 2024-02-16 20:11:12.000 047 21652.06 351.43 42677.82 88888.00 2024-02-16 20:11:13.000 047 21652.02 351.41 42677.80 88888.00 2024-02-16 20:11:14.000 047 21652.03 351.40 42677.76 88888.00 2024-02-16 20:11:15.000 047 21652.04 351.41 42677.75 47956.09 2024-02-16 20:11:16.000 047 21652.03 351.44 42677.78 88888.00 2024-02-16 20:11:17.000 047 21652.02 351.45 42677.78 88888.00 2024-02-16 20:11:18.000 047 21652.06 351.41 42677.76 88888.00 2024-02-16 20:11:19.000 047 21652.07 351.38 42677.78 88888.00 2024-02-16 20:11:20.000 047 21652.05 351.40 42677.80 47955.55 2024-02-16 20:11:21.000 047 21652.08 351.43 42677.82 88888.00 2024-02-16 20:11:22.000 047 21652.12 351.42 42677.83 88888.00 2024-02-16 20:11:23.000 047 21652.12 351.39 42677.81 88888.00 2024-02-16 20:11:24.000 047 21652.08 351.37 42677.78 88888.00 2024-02-16 20:11:25.000 047 21652.05 351.38 42677.79 47955.27 2024-02-16 20:11:26.000 047 21652.04 351.42 42677.82 88888.00 2024-02-16 20:11:27.000 047 21652.06 351.45 42677.84 88888.00 2024-02-16 20:11:28.000 047 21652.07 351.46 42677.85 88888.00 2024-02-16 20:11:29.000 047 21652.03 351.44 42677.85 88888.00 2024-02-16 20:11:30.000 047 21652.02 351.41 42677.85 99999.00 2024-02-16 20:11:31.000 047 21652.03 351.41 42677.82 99999.00 2024-02-16 20:11:32.000 047 21652.02 351.41 42677.79 99999.00 2024-02-16 20:11:33.000 047 21651.97 351.41 42677.79 99999.00 2024-02-16 20:11:34.000 047 21651.93 351.41 42677.83 99999.00 2024-02-16 20:11:35.000 047 21651.93 351.41 42677.86 47955.65 2024-02-16 20:11:36.000 047 21651.94 351.42 42677.86 88888.00 2024-02-16 20:11:37.000 047 21651.95 351.43 42677.85 88888.00 2024-02-16 20:11:38.000 047 21651.97 351.42 42677.86 88888.00 2024-02-16 20:11:39.000 047 21651.97 351.41 42677.85 88888.00 2024-02-16 20:11:40.000 047 21651.95 351.43 42677.83 47955.57 2024-02-16 20:11:41.000 047 21651.96 351.45 42677.81 88888.00 2024-02-16 20:11:42.000 047 21651.97 351.46 42677.81 88888.00 2024-02-16 20:11:43.000 047 21651.94 351.47 42677.84 88888.00 2024-02-16 20:11:44.000 047 21651.89 351.46 42677.86 88888.00 2024-02-16 20:11:45.000 047 21651.85 351.44 42677.85 47955.37 2024-02-16 20:11:46.000 047 21651.85 351.42 42677.84 88888.00 2024-02-16 20:11:47.000 047 21651.88 351.44 42677.86 88888.00 2024-02-16 20:11:48.000 047 21651.90 351.45 42677.88 88888.00 2024-02-16 20:11:49.000 047 21651.86 351.44 42677.87 88888.00 2024-02-16 20:11:50.000 047 21651.81 351.42 42677.86 99999.00 2024-02-16 20:11:51.000 047 21651.82 351.42 42677.86 99999.00 2024-02-16 20:11:52.000 047 21651.85 351.45 42677.82 99999.00 2024-02-16 20:11:53.000 047 21651.83 351.46 42677.79 99999.00 2024-02-16 20:11:54.000 047 21651.84 351.45 42677.77 99999.00 2024-02-16 20:11:55.000 047 21651.85 351.44 42677.77 47955.64 2024-02-16 20:11:56.000 047 21651.85 351.44 42677.78 88888.00 2024-02-16 20:11:57.000 047 21651.87 351.46 42677.78 88888.00 2024-02-16 20:11:58.000 047 21651.90 351.45 42677.78 88888.00 2024-02-16 20:11:59.000 047 21651.92 351.43 42677.80 88888.00 2024-02-16 20:12:00.000 047 21651.91 351.44 42677.82 47955.49 2024-02-16 20:12:01.000 047 21651.90 351.44 42677.81 88888.00 2024-02-16 20:12:02.000 047 21651.93 351.44 42677.80 88888.00 2024-02-16 20:12:03.000 047 21651.98 351.43 42677.79 88888.00 2024-02-16 20:12:04.000 047 21651.98 351.42 42677.79 88888.00 2024-02-16 20:12:05.000 047 21651.94 351.41 42677.81 47956.25 2024-02-16 20:12:06.000 047 21651.92 351.40 42677.82 88888.00 2024-02-16 20:12:07.000 047 21651.92 351.39 42677.81 88888.00 2024-02-16 20:12:08.000 047 21651.92 351.43 42677.82 88888.00 2024-02-16 20:12:09.000 047 21651.87 351.49 42677.86 88888.00 2024-02-16 20:12:10.000 047 21651.81 351.50 42677.89 47955.53 2024-02-16 20:12:11.000 047 21651.81 351.45 42677.89 88888.00 2024-02-16 20:12:12.000 047 21651.85 351.45 42677.87 88888.00 2024-02-16 20:12:13.000 047 21651.88 351.50 42677.89 88888.00 2024-02-16 20:12:14.000 047 21651.86 351.55 42677.93 88888.00 2024-02-16 20:12:15.000 047 21651.86 351.54 42677.91 99999.00 2024-02-16 20:12:16.000 047 21651.85 351.50 42677.87 99999.00 2024-02-16 20:12:17.000 047 21651.84 351.50 42677.88 99999.00 2024-02-16 20:12:18.000 047 21651.82 351.54 42677.94 99999.00 2024-02-16 20:12:19.000 047 21651.81 351.55 42677.98 99999.00 2024-02-16 20:12:20.000 047 21651.80 351.55 42677.98 99999.00 2024-02-16 20:12:21.000 047 21651.78 351.54 42677.97 99999.00 2024-02-16 20:12:22.000 047 21651.78 351.51 42677.97 99999.00 2024-02-16 20:12:23.000 047 21651.82 351.51 42677.97 99999.00 2024-02-16 20:12:24.000 047 21651.88 351.53 42677.96 99999.00 2024-02-16 20:12:25.000 047 21651.90 351.51 42677.94 99999.00 2024-02-16 20:12:26.000 047 21651.85 351.51 42677.93 99999.00 2024-02-16 20:12:27.000 047 21651.79 351.54 42677.95 99999.00 2024-02-16 20:12:28.000 047 21651.77 351.56 42677.98 99999.00 2024-02-16 20:12:29.000 047 21651.77 351.53 42677.96 99999.00 2024-02-16 20:12:30.000 047 21651.78 351.52 42677.93 47955.67 2024-02-16 20:12:31.000 047 21651.78 351.52 42677.90 88888.00 2024-02-16 20:12:32.000 047 21651.81 351.48 42677.89 88888.00 2024-02-16 20:12:33.000 047 21651.84 351.41 42677.91 88888.00 2024-02-16 20:12:34.000 047 21651.88 351.38 42677.93 88888.00 2024-02-16 20:12:35.000 047 21651.89 351.41 42677.95 47955.71 2024-02-16 20:12:36.000 047 21651.87 351.43 42677.97 88888.00 2024-02-16 20:12:37.000 047 21651.85 351.43 42677.96 88888.00 2024-02-16 20:12:38.000 047 21651.84 351.44 42677.91 88888.00 2024-02-16 20:12:39.000 047 21651.82 351.45 42677.89 88888.00 2024-02-16 20:12:40.000 047 21651.82 351.45 42677.91 99999.00 2024-02-16 20:12:41.000 047 21651.84 351.48 42677.94 99999.00 2024-02-16 20:12:42.000 047 21651.85 351.50 42677.96 99999.00 2024-02-16 20:12:43.000 047 21651.85 351.48 42677.97 99999.00 2024-02-16 20:12:44.000 047 21651.83 351.47 42677.97 99999.00 2024-02-16 20:12:45.000 047 21651.84 351.46 42677.96 47955.67 2024-02-16 20:12:46.000 047 21651.89 351.42 42677.94 88888.00 2024-02-16 20:12:47.000 047 21651.92 351.37 42677.91 88888.00 2024-02-16 20:12:48.000 047 21651.94 351.41 42677.89 88888.00 2024-02-16 20:12:49.000 047 21651.94 351.51 42677.89 88888.00 2024-02-16 20:12:50.000 047 21651.86 351.56 42677.88 47955.28 2024-02-16 20:12:51.000 047 21651.79 351.55 42677.87 88888.00 2024-02-16 20:12:52.000 047 21651.78 351.54 42677.89 88888.00 2024-02-16 20:12:53.000 047 21651.81 351.53 42677.90 88888.00 2024-02-16 20:12:54.000 047 21651.79 351.50 42677.90 88888.00 2024-02-16 20:12:55.000 047 21651.70 351.47 42677.90 99999.00 2024-02-16 20:12:56.000 047 21651.67 351.45 42677.87 99999.00 2024-02-16 20:12:57.000 047 21651.71 351.46 42677.81 99999.00 2024-02-16 20:12:58.000 047 21651.73 351.50 42677.81 99999.00 2024-02-16 20:12:59.000 047 21651.74 351.54 42677.86 99999.00 2024-02-16 20:13:00.000 047 21651.75 351.52 42677.89 47955.39 2024-02-16 20:13:01.000 047 21651.74 351.51 42677.85 88888.00 2024-02-16 20:13:02.000 047 21651.72 351.52 42677.80 88888.00 2024-02-16 20:13:03.000 047 21651.67 351.53 42677.77 88888.00 2024-02-16 20:13:04.000 047 21651.63 351.53 42677.78 88888.00 2024-02-16 20:13:05.000 047 21651.62 351.49 42677.82 47955.43 2024-02-16 20:13:06.000 047 21651.65 351.44 42677.81 88888.00 2024-02-16 20:13:07.000 047 21651.66 351.47 42677.81 88888.00 2024-02-16 20:13:08.000 047 21651.65 351.53 42677.85 88888.00 2024-02-16 20:13:09.000 047 21651.66 351.57 42677.87 88888.00 2024-02-16 20:13:10.000 047 21651.65 351.58 42677.86 47956.32 2024-02-16 20:13:11.000 047 21651.60 351.57 42677.84 88888.00 2024-02-16 20:13:12.000 047 21651.59 351.57 42677.82 88888.00 2024-02-16 20:13:13.000 047 21651.62 351.57 42677.80 88888.00 2024-02-16 20:13:14.000 047 21651.68 351.53 42677.83 88888.00 2024-02-16 20:13:15.000 047 21651.73 351.50 42677.88 47955.92 2024-02-16 20:13:16.000 047 21651.74 351.50 42677.89 88888.00 2024-02-16 20:13:17.000 047 21651.76 351.53 42677.86 88888.00 2024-02-16 20:13:18.000 047 21651.79 351.56 42677.82 88888.00 2024-02-16 20:13:19.000 047 21651.76 351.53 42677.77 88888.00 2024-02-16 20:13:20.000 047 21651.73 351.50 42677.73 99999.00 2024-02-16 20:13:21.000 047 21651.79 351.52 42677.76 99999.00 2024-02-16 20:13:22.000 047 21651.85 351.53 42677.81 99999.00 2024-02-16 20:13:23.000 047 21651.83 351.55 42677.84 99999.00 2024-02-16 20:13:24.000 047 21651.80 351.58 42677.85 99999.00 2024-02-16 20:13:25.000 047 21651.82 351.59 42677.84 47955.45 2024-02-16 20:13:26.000 047 21651.85 351.56 42677.82 88888.00 2024-02-16 20:13:27.000 047 21651.87 351.53 42677.80 88888.00 2024-02-16 20:13:28.000 047 21651.88 351.54 42677.81 88888.00 2024-02-16 20:13:29.000 047 21651.90 351.55 42677.85 88888.00 2024-02-16 20:13:30.000 047 21651.92 351.56 42677.86 47955.82 2024-02-16 20:13:31.000 047 21651.93 351.57 42677.84 88888.00 2024-02-16 20:13:32.000 047 21651.92 351.58 42677.82 88888.00 2024-02-16 20:13:33.000 047 21651.89 351.59 42677.84 88888.00 2024-02-16 20:13:34.000 047 21651.88 351.60 42677.86 88888.00 2024-02-16 20:13:35.000 047 21651.88 351.58 42677.83 99999.00 2024-02-16 20:13:36.000 047 21651.85 351.55 42677.79 99999.00 2024-02-16 20:13:37.000 047 21651.82 351.54 42677.77 99999.00 2024-02-16 20:13:38.000 047 21651.81 351.51 42677.78 99999.00 2024-02-16 20:13:39.000 047 21651.80 351.45 42677.79 99999.00 2024-02-16 20:13:40.000 047 21651.81 351.40 42677.79 99999.00 2024-02-16 20:13:41.000 047 21651.80 351.44 42677.80 99999.00 2024-02-16 20:13:42.000 047 21651.76 351.50 42677.83 99999.00 2024-02-16 20:13:43.000 047 21651.76 351.50 42677.83 99999.00 2024-02-16 20:13:44.000 047 21651.79 351.47 42677.82 99999.00 2024-02-16 20:13:45.000 047 21651.78 351.46 42677.82 47955.39 2024-02-16 20:13:46.000 047 21651.77 351.45 42677.80 88888.00 2024-02-16 20:13:47.000 047 21651.81 351.45 42677.78 88888.00 2024-02-16 20:13:48.000 047 21651.84 351.49 42677.79 88888.00 2024-02-16 20:13:49.000 047 21651.84 351.53 42677.83 88888.00 2024-02-16 20:13:50.000 047 21651.85 351.51 42677.85 99999.00 2024-02-16 20:13:51.000 047 21651.88 351.49 42677.85 99999.00 2024-02-16 20:13:52.000 047 21651.89 351.55 42677.84 99999.00 2024-02-16 20:13:53.000 047 21651.85 351.64 42677.82 99999.00 2024-02-16 20:13:54.000 047 21651.82 351.68 42677.83 99999.00 2024-02-16 20:13:55.000 047 21651.84 351.65 42677.84 47955.46 2024-02-16 20:13:56.000 047 21651.87 351.63 42677.84 88888.00 2024-02-16 20:13:57.000 047 21651.86 351.65 42677.82 88888.00 2024-02-16 20:13:58.000 047 21651.79 351.65 42677.79 88888.00 2024-02-16 20:13:59.000 047 21651.74 351.62 42677.78 88888.00 2024-02-16 20:14:00.000 047 21651.75 351.59 42677.80 47955.14 2024-02-16 20:14:01.000 047 21651.78 351.56 42677.83 88888.00 2024-02-16 20:14:02.000 047 21651.81 351.52 42677.86 88888.00 2024-02-16 20:14:03.000 047 21651.80 351.48 42677.85 88888.00 2024-02-16 20:14:04.000 047 21651.77 351.47 42677.84 88888.00 2024-02-16 20:14:05.000 047 21651.76 351.51 42677.85 47955.26 2024-02-16 20:14:06.000 047 21651.78 351.54 42677.84 88888.00 2024-02-16 20:14:07.000 047 21651.82 351.53 42677.83 88888.00 2024-02-16 20:14:08.000 047 21651.85 351.52 42677.86 88888.00 2024-02-16 20:14:09.000 047 21651.86 351.52 42677.88 88888.00 2024-02-16 20:14:10.000 047 21651.88 351.52 42677.84 47955.47 2024-02-16 20:14:11.000 047 21651.93 351.51 42677.82 88888.00 2024-02-16 20:14:12.000 047 21651.96 351.47 42677.86 88888.00 2024-02-16 20:14:13.000 047 21651.95 351.48 42677.91 88888.00 2024-02-16 20:14:14.000 047 21651.93 351.51 42677.93 88888.00 2024-02-16 20:14:15.000 047 21651.94 351.49 42677.94 47955.50 2024-02-16 20:14:16.000 047 21651.97 351.44 42677.93 88888.00 2024-02-16 20:14:17.000 047 21651.99 351.45 42677.90 88888.00 2024-02-16 20:14:18.000 047 21651.98 351.47 42677.88 88888.00 2024-02-16 20:14:19.000 047 21651.98 351.48 42677.87 88888.00 2024-02-16 20:14:20.000 047 21651.95 351.46 42677.86 47956.03 2024-02-16 20:14:21.000 047 21651.89 351.44 42677.86 88888.00 2024-02-16 20:14:22.000 047 21651.85 351.44 42677.84 88888.00 2024-02-16 20:14:23.000 047 21651.89 351.43 42677.81 88888.00 2024-02-16 20:14:24.000 047 21651.93 351.41 42677.78 88888.00 2024-02-16 20:14:25.000 047 21651.92 351.42 42677.78 99999.00 2024-02-16 20:14:26.000 047 21651.88 351.44 42677.79 99999.00 2024-02-16 20:14:27.000 047 21651.89 351.48 42677.79 99999.00 2024-02-16 20:14:28.000 047 21651.93 351.49 42677.78 99999.00 2024-02-16 20:14:29.000 047 21651.97 351.47 42677.79 99999.00 2024-02-16 20:14:30.000 047 21651.97 351.44 42677.82 99999.00 2024-02-16 20:14:31.000 047 21651.97 351.44 42677.86 99999.00 2024-02-16 20:14:32.000 047 21651.97 351.45 42677.90 99999.00 2024-02-16 20:14:33.000 047 21652.00 351.45 42677.90 99999.00 2024-02-16 20:14:34.000 047 21652.03 351.47 42677.88 99999.00 2024-02-16 20:14:35.000 047 21652.04 351.49 42677.87 99999.00 2024-02-16 20:14:36.000 047 21652.02 351.49 42677.85 99999.00 2024-02-16 20:14:37.000 047 21651.98 351.52 42677.80 99999.00 2024-02-16 20:14:38.000 047 21651.97 351.54 42677.80 99999.00 2024-02-16 20:14:39.000 047 21651.94 351.51 42677.85 99999.00 2024-02-16 20:14:40.000 047 21651.93 351.46 42677.89 99999.00 2024-02-16 20:14:41.000 047 21651.93 351.46 42677.91 99999.00 2024-02-16 20:14:42.000 047 21651.95 351.49 42677.88 99999.00 2024-02-16 20:14:43.000 047 21651.94 351.50 42677.84 99999.00 2024-02-16 20:14:44.000 047 21651.92 351.48 42677.83 99999.00 2024-02-16 20:14:45.000 047 21651.94 351.42 42677.84 47955.66 2024-02-16 20:14:46.000 047 21652.00 351.40 42677.83 88888.00 2024-02-16 20:14:47.000 047 21651.99 351.43 42677.85 88888.00 2024-02-16 20:14:48.000 047 21651.97 351.45 42677.87 88888.00 2024-02-16 20:14:49.000 047 21652.00 351.46 42677.84 88888.00 2024-02-16 20:14:50.000 047 21652.01 351.46 42677.80 47955.47 2024-02-16 20:14:51.000 047 21651.97 351.45 42677.78 88888.00 2024-02-16 20:14:52.000 047 21651.95 351.43 42677.81 88888.00 2024-02-16 20:14:53.000 047 21651.98 351.42 42677.87 88888.00 2024-02-16 20:14:54.000 047 21652.00 351.41 42677.87 88888.00 2024-02-16 20:14:55.000 047 21651.98 351.42 42677.81 47956.07 2024-02-16 20:14:56.000 047 21651.96 351.45 42677.76 88888.00 2024-02-16 20:14:57.000 047 21652.01 351.51 42677.77 88888.00 2024-02-16 20:14:58.000 047 21652.06 351.55 42677.80 88888.00 2024-02-16 20:14:59.000 047 21652.03 351.55 42677.83 88888.00 2024-02-16 20:15:00.000 047 21652.00 351.52 42677.84 47955.24 2024-02-16 20:15:01.000 047 21652.00 351.48 42677.82 88888.00 2024-02-16 20:15:02.000 047 21652.01 351.42 42677.79 88888.00 2024-02-16 20:15:03.000 047 21652.06 351.41 42677.77 88888.00 2024-02-16 20:15:04.000 047 21652.11 351.43 42677.77 88888.00 2024-02-16 20:15:05.000 047 21652.12 351.44 42677.79 47955.32 2024-02-16 20:15:06.000 047 21652.12 351.47 42677.81 88888.00 2024-02-16 20:15:07.000 047 21652.08 351.49 42677.79 88888.00 2024-02-16 20:15:08.000 047 21652.03 351.48 42677.75 88888.00 2024-02-16 20:15:09.000 047 21652.02 351.44 42677.71 88888.00 2024-02-16 20:15:10.000 047 21652.00 351.38 42677.72 47955.36 2024-02-16 20:15:11.000 047 21651.97 351.37 42677.78 88888.00 2024-02-16 20:15:12.000 047 21652.00 351.42 42677.83 88888.00 2024-02-16 20:15:13.000 047 21652.08 351.45 42677.81 88888.00 2024-02-16 20:15:14.000 047 21652.11 351.42 42677.75 88888.00 2024-02-16 20:15:15.000 047 21652.05 351.39 42677.72 99999.00 2024-02-16 20:15:16.000 047 21652.00 351.40 42677.71 99999.00 2024-02-16 20:15:17.000 047 21652.05 351.42 42677.76 99999.00 2024-02-16 20:15:18.000 047 21652.14 351.40 42677.81 99999.00 2024-02-16 20:15:19.000 047 21652.19 351.38 42677.79 99999.00 2024-02-16 20:15:20.000 047 21652.16 351.42 42677.77 99999.00 2024-02-16 20:15:21.000 047 21652.09 351.47 42677.74 99999.00 2024-02-16 20:15:22.000 047 21652.10 351.52 42677.73 99999.00 2024-02-16 20:15:23.000 047 21652.17 351.54 42677.74 99999.00 2024-02-16 20:15:24.000 047 21652.19 351.55 42677.79 99999.00 2024-02-16 20:15:25.000 047 21652.19 351.54 42677.84 47955.52 2024-02-16 20:15:26.000 047 21652.21 351.52 42677.83 88888.00 2024-02-16 20:15:27.000 047 21652.22 351.52 42677.77 88888.00 2024-02-16 20:15:28.000 047 21652.19 351.55 42677.75 88888.00 2024-02-16 20:15:29.000 047 21652.15 351.58 42677.74 88888.00 2024-02-16 20:15:30.000 047 21652.19 351.56 42677.73 99999.00 2024-02-16 20:15:31.000 047 21652.23 351.51 42677.73 99999.00 2024-02-16 20:15:32.000 047 21652.18 351.46 42677.74 99999.00 2024-02-16 20:15:33.000 047 21652.10 351.43 42677.73 99999.00 2024-02-16 20:15:34.000 047 21652.10 351.40 42677.70 99999.00 2024-02-16 20:15:35.000 047 21652.15 351.41 42677.68 99999.00 2024-02-16 20:15:36.000 047 21652.14 351.46 42677.68 99999.00 2024-02-16 20:15:37.000 047 21652.08 351.51 42677.68 99999.00 2024-02-16 20:15:38.000 047 21652.08 351.50 42677.68 99999.00 2024-02-16 20:15:39.000 047 21652.15 351.49 42677.68 99999.00 2024-02-16 20:15:40.000 047 21652.16 351.54 42677.69 99999.00 2024-02-16 20:15:41.000 047 21652.12 351.59 42677.70 99999.00 2024-02-16 20:15:42.000 047 21652.10 351.58 42677.73 99999.00 2024-02-16 20:15:43.000 047 21652.15 351.54 42677.78 99999.00 2024-02-16 20:15:44.000 047 21652.20 351.50 42677.77 99999.00 2024-02-16 20:15:45.000 047 21652.21 351.48 42677.72 47955.85 2024-02-16 20:15:46.000 047 21652.22 351.49 42677.70 88888.00 2024-02-16 20:15:47.000 047 21652.22 351.48 42677.74 88888.00 2024-02-16 20:15:48.000 047 21652.24 351.44 42677.79 88888.00 2024-02-16 20:15:49.000 047 21652.29 351.43 42677.79 88888.00 2024-02-16 20:15:50.000 047 21652.33 351.47 42677.74 99999.00 2024-02-16 20:15:51.000 047 21652.33 351.52 42677.73 99999.00 2024-02-16 20:15:52.000 047 21652.32 351.53 42677.72 99999.00 2024-02-16 20:15:53.000 047 21652.31 351.48 42677.69 99999.00 2024-02-16 20:15:54.000 047 21652.28 351.46 42677.65 99999.00 2024-02-16 20:15:55.000 047 21652.31 351.52 42677.68 47955.72 2024-02-16 20:15:56.000 047 21652.36 351.57 42677.76 88888.00 2024-02-16 20:15:57.000 047 21652.37 351.55 42677.80 88888.00 2024-02-16 20:15:58.000 047 21652.31 351.52 42677.77 88888.00 2024-02-16 20:15:59.000 047 21652.26 351.50 42677.70 88888.00 2024-02-16 20:16:00.000 047 21652.25 351.51 42677.66 99999.00 2024-02-16 20:16:01.000 047 21652.24 351.53 42677.65 99999.00 2024-02-16 20:16:02.000 047 21652.22 351.51 42677.66 99999.00 2024-02-16 20:16:03.000 047 21652.23 351.47 42677.66 99999.00 2024-02-16 20:16:04.000 047 21652.27 351.44 42677.67 99999.00 2024-02-16 20:16:05.000 047 21652.30 351.46 42677.64 99999.00 2024-02-16 20:16:06.000 047 21652.30 351.49 42677.59 99999.00 2024-02-16 20:16:07.000 047 21652.29 351.55 42677.57 99999.00 2024-02-16 20:16:08.000 047 21652.33 351.60 42677.59 99999.00 2024-02-16 20:16:09.000 047 21652.37 351.59 42677.62 99999.00 2024-02-16 20:16:10.000 047 21652.39 351.55 42677.68 99999.00 2024-02-16 20:16:11.000 047 21652.37 351.54 42677.74 99999.00 2024-02-16 20:16:12.000 047 21652.36 351.56 42677.73 99999.00 2024-02-16 20:16:13.000 047 21652.37 351.58 42677.66 99999.00 2024-02-16 20:16:14.000 047 21652.37 351.58 42677.62 99999.00 2024-02-16 20:16:15.000 047 21652.38 351.59 42677.65 99999.00 2024-02-16 20:16:16.000 047 21652.35 351.62 42677.69 99999.00 2024-02-16 20:16:17.000 047 21652.27 351.61 42677.68 99999.00 2024-02-16 20:16:18.000 047 21652.18 351.54 42677.64 99999.00 2024-02-16 20:16:19.000 047 21652.17 351.48 42677.61 99999.00 2024-02-16 20:16:20.000 047 21652.22 351.46 42677.62 47955.45 2024-02-16 20:16:21.000 047 21652.26 351.48 42677.64 88888.00 2024-02-16 20:16:22.000 047 21652.27 351.50 42677.67 88888.00 2024-02-16 20:16:23.000 047 21652.27 351.54 42677.68 88888.00 2024-02-16 20:16:24.000 047 21652.31 351.62 42677.67 88888.00 2024-02-16 20:16:25.000 047 21652.37 351.66 42677.68 47955.52 2024-02-16 20:16:26.000 047 21652.39 351.62 42677.68 88888.00 2024-02-16 20:16:27.000 047 21652.39 351.58 42677.69 88888.00 2024-02-16 20:16:28.000 047 21652.39 351.58 42677.75 88888.00 2024-02-16 20:16:29.000 047 21652.39 351.56 42677.79 88888.00 2024-02-16 20:16:30.000 047 21652.39 351.56 42677.77 99999.00 2024-02-16 20:16:31.000 047 21652.38 351.64 42677.74 99999.00 2024-02-16 20:16:32.000 047 21652.38 351.71 42677.76 99999.00 2024-02-16 20:16:33.000 047 21652.40 351.71 42677.79 99999.00 2024-02-16 20:16:34.000 047 21652.44 351.67 42677.75 99999.00 2024-02-16 20:16:35.000 047 21652.46 351.65 42677.70 99999.00 2024-02-16 20:16:36.000 047 21652.47 351.64 42677.70 99999.00 2024-02-16 20:16:37.000 047 21652.48 351.62 42677.73 99999.00 2024-02-16 20:16:38.000 047 21652.48 351.60 42677.76 99999.00 2024-02-16 20:16:39.000 047 21652.46 351.61 42677.80 99999.00 2024-02-16 20:16:40.000 047 21652.43 351.62 42677.82 47956.18 2024-02-16 20:16:41.000 047 21652.44 351.57 42677.81 88888.00 2024-02-16 20:16:42.000 047 21652.48 351.55 42677.77 88888.00 2024-02-16 20:16:43.000 047 21652.51 351.59 42677.70 88888.00 2024-02-16 20:16:44.000 047 21652.48 351.58 42677.63 88888.00 2024-02-16 20:16:45.000 047 21652.46 351.52 42677.57 47956.38 2024-02-16 20:16:46.000 047 21652.51 351.48 42677.57 88888.00 2024-02-16 20:16:47.000 047 21652.61 351.48 42677.61 88888.00 2024-02-16 20:16:48.000 047 21652.69 351.48 42677.63 88888.00 2024-02-16 20:16:49.000 047 21652.67 351.48 42677.62 88888.00 2024-02-16 20:16:50.000 047 21652.60 351.49 42677.65 99999.00 2024-02-16 20:16:51.000 047 21652.57 351.48 42677.65 99999.00 2024-02-16 20:16:52.000 047 21652.60 351.47 42677.62 99999.00 2024-02-16 20:16:53.000 047 21652.63 351.46 42677.63 99999.00 2024-02-16 20:16:54.000 047 21652.62 351.45 42677.68 99999.00 2024-02-16 20:16:55.000 047 21652.60 351.45 42677.68 47955.73 2024-02-16 20:16:56.000 047 21652.63 351.47 42677.64 88888.00 2024-02-16 20:16:57.000 047 21652.73 351.49 42677.62 88888.00 2024-02-16 20:16:58.000 047 21652.80 351.50 42677.64 88888.00 2024-02-16 20:16:59.000 047 21652.77 351.51 42677.67 88888.00 2024-02-16 20:17:00.000 047 21652.66 351.53 42677.70 99999.00 2024-02-16 20:17:01.000 047 21652.58 351.53 42677.73 99999.00 2024-02-16 20:17:02.000 047 21652.56 351.49 42677.74 99999.00 2024-02-16 20:17:03.000 047 21652.57 351.48 42677.73 99999.00 2024-02-16 20:17:04.000 047 21652.59 351.53 42677.71 99999.00 2024-02-16 20:17:05.000 047 21652.58 351.59 42677.71 99999.00 2024-02-16 20:17:06.000 047 21652.56 351.60 42677.74 99999.00 2024-02-16 20:17:07.000 047 21652.56 351.57 42677.77 99999.00 2024-02-16 20:17:08.000 047 21652.56 351.56 42677.77 99999.00 2024-02-16 20:17:09.000 047 21652.57 351.57 42677.74 99999.00 2024-02-16 20:17:10.000 047 21652.63 351.56 42677.73 47955.21 2024-02-16 20:17:11.000 047 21652.64 351.53 42677.71 88888.00 2024-02-16 20:17:12.000 047 21652.56 351.52 42677.67 88888.00 2024-02-16 20:17:13.000 047 21652.54 351.55 42677.66 88888.00 2024-02-16 20:17:14.000 047 21652.63 351.58 42677.68 88888.00 2024-02-16 20:17:15.000 047 21652.71 351.58 42677.67 47955.57 2024-02-16 20:17:16.000 047 21652.70 351.56 42677.65 88888.00 2024-02-16 20:17:17.000 047 21652.67 351.55 42677.67 88888.00 2024-02-16 20:17:18.000 047 21652.62 351.53 42677.70 88888.00 2024-02-16 20:17:19.000 047 21652.61 351.51 42677.72 88888.00 2024-02-16 20:17:20.000 047 21652.65 351.53 42677.76 47955.55 2024-02-16 20:17:21.000 047 21652.68 351.56 42677.77 88888.00 2024-02-16 20:17:22.000 047 21652.65 351.57 42677.72 88888.00 2024-02-16 20:17:23.000 047 21652.63 351.57 42677.68 88888.00 2024-02-16 20:17:24.000 047 21652.66 351.56 42677.66 88888.00 2024-02-16 20:17:25.000 047 21652.70 351.53 42677.66 47955.53 2024-02-16 20:17:26.000 047 21652.72 351.51 42677.67 88888.00 2024-02-16 20:17:27.000 047 21652.75 351.52 42677.69 88888.00 2024-02-16 20:17:28.000 047 21652.76 351.57 42677.69 88888.00 2024-02-16 20:17:29.000 047 21652.74 351.60 42677.68 88888.00 2024-02-16 20:17:30.000 047 21652.70 351.57 42677.68 99999.00 2024-02-16 20:17:31.000 047 21652.65 351.56 42677.69 99999.00 2024-02-16 20:17:32.000 047 21652.61 351.57 42677.69 99999.00 2024-02-16 20:17:33.000 047 21652.57 351.57 42677.67 99999.00 2024-02-16 20:17:34.000 047 21652.54 351.56 42677.69 99999.00 2024-02-16 20:17:35.000 047 21652.57 351.58 42677.72 47955.58 2024-02-16 20:17:36.000 047 21652.62 351.60 42677.69 88888.00 2024-02-16 20:17:37.000 047 21652.59 351.64 42677.64 88888.00 2024-02-16 20:17:38.000 047 21652.54 351.66 42677.66 88888.00 2024-02-16 20:17:39.000 047 21652.53 351.64 42677.71 88888.00 2024-02-16 20:17:40.000 047 21652.51 351.63 42677.73 47955.58 2024-02-16 20:17:41.000 047 21652.44 351.61 42677.73 88888.00 2024-02-16 20:17:42.000 047 21652.40 351.58 42677.73 88888.00 2024-02-16 20:17:43.000 047 21652.44 351.56 42677.71 88888.00 2024-02-16 20:17:44.000 047 21652.50 351.60 42677.68 88888.00 2024-02-16 20:17:45.000 047 21652.49 351.68 42677.68 47955.27 2024-02-16 20:17:46.000 047 21652.46 351.75 42677.69 88888.00 2024-02-16 20:17:47.000 047 21652.47 351.76 42677.68 88888.00 2024-02-16 20:17:48.000 047 21652.50 351.72 42677.69 88888.00 2024-02-16 20:17:49.000 047 21652.50 351.64 42677.71 88888.00 2024-02-16 20:17:50.000 047 21652.48 351.61 42677.70 99999.00 2024-02-16 20:17:51.000 047 21652.49 351.64 42677.69 99999.00 2024-02-16 20:17:52.000 047 21652.52 351.67 42677.69 99999.00 2024-02-16 20:17:53.000 047 21652.53 351.63 42677.71 99999.00 2024-02-16 20:17:54.000 047 21652.50 351.56 42677.76 99999.00 2024-02-16 20:17:55.000 047 21652.50 351.58 42677.76 99999.00 2024-02-16 20:17:56.000 047 21652.53 351.66 42677.74 99999.00 2024-02-16 20:17:57.000 047 21652.52 351.72 42677.75 99999.00 2024-02-16 20:17:58.000 047 21652.51 351.73 42677.79 99999.00 2024-02-16 20:17:59.000 047 21652.52 351.74 42677.80 99999.00 2024-02-16 20:18:00.000 047 21652.52 351.74 42677.79 47955.78 2024-02-16 20:18:01.000 047 21652.52 351.71 42677.78 88888.00 2024-02-16 20:18:02.000 047 21652.52 351.68 42677.75 88888.00 2024-02-16 20:18:03.000 047 21652.54 351.67 42677.74 88888.00 2024-02-16 20:18:04.000 047 21652.58 351.71 42677.74 88888.00 2024-02-16 20:18:05.000 047 21652.58 351.74 42677.72 47955.87 2024-02-16 20:18:06.000 047 21652.54 351.71 42677.70 88888.00 2024-02-16 20:18:07.000 047 21652.53 351.72 42677.75 88888.00 2024-02-16 20:18:08.000 047 21652.56 351.80 42677.80 88888.00 2024-02-16 20:18:09.000 047 21652.58 351.84 42677.79 88888.00 2024-02-16 20:18:10.000 047 21652.58 351.81 42677.78 99999.00 2024-02-16 20:18:11.000 047 21652.60 351.79 42677.79 99999.00 2024-02-16 20:18:12.000 047 21652.58 351.77 42677.79 99999.00 2024-02-16 20:18:13.000 047 21652.53 351.76 42677.81 99999.00 2024-02-16 20:18:14.000 047 21652.49 351.76 42677.83 99999.00 2024-02-16 20:18:15.000 047 21652.48 351.75 42677.83 99999.00 2024-02-16 20:18:16.000 047 21652.49 351.74 42677.83 99999.00 2024-02-16 20:18:17.000 047 21652.51 351.76 42677.83 99999.00 2024-02-16 20:18:18.000 047 21652.51 351.78 42677.82 99999.00 2024-02-16 20:18:19.000 047 21652.47 351.78 42677.81 99999.00 2024-02-16 20:18:20.000 047 21652.42 351.79 42677.82 99999.00 2024-02-16 20:18:21.000 047 21652.40 351.82 42677.83 99999.00 2024-02-16 20:18:22.000 047 21652.41 351.81 42677.81 99999.00 2024-02-16 20:18:23.000 047 21652.39 351.76 42677.77 99999.00 2024-02-16 20:18:24.000 047 21652.38 351.77 42677.78 99999.00 2024-02-16 20:18:25.000 047 21652.43 351.78 42677.81 47956.33 2024-02-16 20:18:26.000 047 21652.47 351.79 42677.81 88888.00 2024-02-16 20:18:27.000 047 21652.46 351.81 42677.78 88888.00 2024-02-16 20:18:28.000 047 21652.46 351.83 42677.79 88888.00 2024-02-16 20:18:29.000 047 21652.48 351.83 42677.81 88888.00 2024-02-16 20:18:30.000 047 21652.47 351.82 42677.80 47955.59 2024-02-16 20:18:31.000 047 21652.41 351.81 42677.76 88888.00 2024-02-16 20:18:32.000 047 21652.42 351.81 42677.73 88888.00 2024-02-16 20:18:33.000 047 21652.47 351.84 42677.76 88888.00 2024-02-16 20:18:34.000 047 21652.53 351.87 42677.81 88888.00 2024-02-16 20:18:35.000 047 21652.51 351.87 42677.84 99999.00 2024-02-16 20:18:36.000 047 21652.42 351.86 42677.82 99999.00 2024-02-16 20:18:37.000 047 21652.38 351.83 42677.80 99999.00 2024-02-16 20:18:38.000 047 21652.44 351.81 42677.80 99999.00 2024-02-16 20:18:39.000 047 21652.48 351.80 42677.81 99999.00 2024-02-16 20:18:40.000 047 21652.47 351.79 42677.81 47955.64 2024-02-16 20:18:41.000 047 21652.47 351.79 42677.83 88888.00 2024-02-16 20:18:42.000 047 21652.47 351.80 42677.85 88888.00 2024-02-16 20:18:43.000 047 21652.43 351.79 42677.81 88888.00 2024-02-16 20:18:44.000 047 21652.36 351.79 42677.80 88888.00 2024-02-16 20:18:45.000 047 21652.32 351.81 42677.82 47956.38 2024-02-16 20:18:46.000 047 21652.32 351.82 42677.85 88888.00 2024-02-16 20:18:47.000 047 21652.34 351.82 42677.85 88888.00 2024-02-16 20:18:48.000 047 21652.34 351.80 42677.83 88888.00 2024-02-16 20:18:49.000 047 21652.34 351.78 42677.83 88888.00 2024-02-16 20:18:50.000 047 21652.33 351.79 42677.82 47955.59 2024-02-16 20:18:51.000 047 21652.34 351.83 42677.80 88888.00 2024-02-16 20:18:52.000 047 21652.37 351.81 42677.81 88888.00 2024-02-16 20:18:53.000 047 21652.38 351.75 42677.82 88888.00 2024-02-16 20:18:54.000 047 21652.34 351.72 42677.81 88888.00 2024-02-16 20:18:55.000 047 21652.33 351.73 42677.77 47956.43 2024-02-16 20:18:56.000 047 21652.34 351.75 42677.75 88888.00 2024-02-16 20:18:57.000 047 21652.38 351.76 42677.78 88888.00 2024-02-16 20:18:58.000 047 21652.38 351.79 42677.83 88888.00 2024-02-16 20:18:59.000 047 21652.35 351.81 42677.86 88888.00 2024-02-16 20:19:00.000 047 21652.32 351.79 42677.85 47956.63 2024-02-16 20:19:01.000 047 21652.32 351.77 42677.82 88888.00 2024-02-16 20:19:02.000 047 21652.34 351.78 42677.79 88888.00 2024-02-16 20:19:03.000 047 21652.36 351.80 42677.79 88888.00 2024-02-16 20:19:04.000 047 21652.35 351.78 42677.82 88888.00 2024-02-16 20:19:05.000 047 21652.37 351.78 42677.86 47955.87 2024-02-16 20:19:06.000 047 21652.43 351.81 42677.89 88888.00 2024-02-16 20:19:07.000 047 21652.47 351.81 42677.89 88888.00 2024-02-16 20:19:08.000 047 21652.48 351.79 42677.86 88888.00 2024-02-16 20:19:09.000 047 21652.50 351.78 42677.88 88888.00 2024-02-16 20:19:10.000 047 21652.51 351.78 42677.91 47955.53 2024-02-16 20:19:11.000 047 21652.49 351.82 42677.92 88888.00 2024-02-16 20:19:12.000 047 21652.43 351.83 42677.89 88888.00 2024-02-16 20:19:13.000 047 21652.37 351.80 42677.86 88888.00 2024-02-16 20:19:14.000 047 21652.38 351.81 42677.87 88888.00 2024-02-16 20:19:15.000 047 21652.43 351.86 42677.89 99999.00 2024-02-16 20:19:16.000 047 21652.46 351.89 42677.90 99999.00 2024-02-16 20:19:17.000 047 21652.45 351.90 42677.93 99999.00 2024-02-16 20:19:18.000 047 21652.44 351.86 42677.94 99999.00 2024-02-16 20:19:19.000 047 21652.45 351.81 42677.94 99999.00 2024-02-16 20:19:20.000 047 21652.45 351.77 42677.93 47956.05 2024-02-16 20:19:21.000 047 21652.43 351.77 42677.89 88888.00 2024-02-16 20:19:22.000 047 21652.41 351.82 42677.89 88888.00 2024-02-16 20:19:23.000 047 21652.43 351.87 42677.94 88888.00 2024-02-16 20:19:24.000 047 21652.49 351.88 42677.96 88888.00 2024-02-16 20:19:25.000 047 21652.52 351.86 42677.96 99999.00 2024-02-16 20:19:26.000 047 21652.50 351.84 42677.95 99999.00 2024-02-16 20:19:27.000 047 21652.49 351.81 42677.96 99999.00 2024-02-16 20:19:28.000 047 21652.48 351.82 42678.00 99999.00 2024-02-16 20:19:29.000 047 21652.43 351.88 42678.00 99999.00 2024-02-16 20:19:30.000 047 21652.38 351.91 42677.97 47956.42 2024-02-16 20:19:31.000 047 21652.42 351.88 42677.96 88888.00 2024-02-16 20:19:32.000 047 21652.51 351.87 42677.96 88888.00 2024-02-16 20:19:33.000 047 21652.55 351.89 42677.94 88888.00 2024-02-16 20:19:34.000 047 21652.52 351.89 42677.93 88888.00 2024-02-16 20:19:35.000 047 21652.51 351.86 42677.96 99999.00 2024-02-16 20:19:36.000 047 21652.52 351.83 42677.96 99999.00 2024-02-16 20:19:37.000 047 21652.53 351.80 42677.92 99999.00 2024-02-16 20:19:38.000 047 21652.50 351.78 42677.88 99999.00 2024-02-16 20:19:39.000 047 21652.49 351.79 42677.86 99999.00 2024-02-16 20:19:40.000 047 21652.54 351.81 42677.88 47956.24 2024-02-16 20:19:41.000 047 21652.59 351.81 42677.91 88888.00 2024-02-16 20:19:42.000 047 21652.57 351.79 42677.89 88888.00 2024-02-16 20:19:43.000 047 21652.58 351.80 42677.90 88888.00 2024-02-16 20:19:44.000 047 21652.63 351.83 42677.94 88888.00 2024-02-16 20:19:45.000 047 21652.64 351.85 42677.97 99999.00 2024-02-16 20:19:46.000 047 21652.59 351.83 42677.98 99999.00 2024-02-16 20:19:47.000 047 21652.51 351.82 42677.98 99999.00 2024-02-16 20:19:48.000 047 21652.50 351.83 42677.94 99999.00 2024-02-16 20:19:49.000 047 21652.54 351.84 42677.90 99999.00 2024-02-16 20:19:50.000 047 21652.53 351.85 42677.86 99999.00 2024-02-16 20:19:51.000 047 21652.53 351.88 42677.85 99999.00 2024-02-16 20:19:52.000 047 21652.53 351.88 42677.86 99999.00 2024-02-16 20:19:53.000 047 21652.52 351.84 42677.85 99999.00 2024-02-16 20:19:54.000 047 21652.56 351.82 42677.84 99999.00 2024-02-16 20:19:55.000 047 21652.65 351.82 42677.86 99999.00 2024-02-16 20:19:56.000 047 21652.68 351.79 42677.87 99999.00 2024-02-16 20:19:57.000 047 21652.63 351.77 42677.86 99999.00 2024-02-16 20:19:58.000 047 21652.52 351.80 42677.83 99999.00 2024-02-16 20:19:59.000 047 21652.45 351.82 42677.82 99999.00 2024-02-16 20:20:00.000 047 21652.47 351.79 42677.83 47954.66 2024-02-16 20:20:01.000 047 21652.52 351.77 42677.86 88888.00 2024-02-16 20:20:02.000 047 21652.57 351.79 42677.90 88888.00 2024-02-16 20:20:03.000 047 21652.54 351.82 42677.94 88888.00 2024-02-16 20:20:04.000 047 21652.46 351.85 42677.97 88888.00 2024-02-16 20:20:05.000 047 21652.40 351.89 42677.95 47956.42 2024-02-16 20:20:06.000 047 21652.40 351.88 42677.93 88888.00 2024-02-16 20:20:07.000 047 21652.39 351.86 42677.89 88888.00 2024-02-16 20:20:08.000 047 21652.38 351.84 42677.87 88888.00 2024-02-16 20:20:09.000 047 21652.44 351.84 42677.88 88888.00 2024-02-16 20:20:10.000 047 21652.50 351.86 42677.91 47956.46 2024-02-16 20:20:11.000 047 21652.44 351.89 42677.94 88888.00 2024-02-16 20:20:12.000 047 21652.37 351.88 42677.96 88888.00 2024-02-16 20:20:13.000 047 21652.37 351.82 42677.97 88888.00 2024-02-16 20:20:14.000 047 21652.38 351.78 42677.97 88888.00 2024-02-16 20:20:15.000 047 21652.35 351.80 42677.96 47955.76 2024-02-16 20:20:16.000 047 21652.34 351.86 42677.96 88888.00 2024-02-16 20:20:17.000 047 21652.32 351.88 42677.96 88888.00 2024-02-16 20:20:18.000 047 21652.27 351.87 42677.95 88888.00 2024-02-16 20:20:19.000 047 21652.27 351.85 42677.97 88888.00 2024-02-16 20:20:20.000 047 21652.32 351.83 42678.00 99999.00 2024-02-16 20:20:21.000 047 21652.35 351.83 42678.00 99999.00 2024-02-16 20:20:22.000 047 21652.31 351.85 42678.00 99999.00 2024-02-16 20:20:23.000 047 21652.25 351.86 42678.00 99999.00 2024-02-16 20:20:24.000 047 21652.24 351.86 42677.98 99999.00 2024-02-16 20:20:25.000 047 21652.28 351.85 42677.97 47956.66 2024-02-16 20:20:26.000 047 21652.33 351.82 42677.96 88888.00 2024-02-16 20:20:27.000 047 21652.36 351.78 42677.96 88888.00 2024-02-16 20:20:28.000 047 21652.39 351.75 42677.97 88888.00 2024-02-16 20:20:29.000 047 21652.40 351.79 42677.98 88888.00 2024-02-16 20:20:30.000 047 21652.38 351.85 42677.98 47954.87 2024-02-16 20:20:31.000 047 21652.35 351.86 42677.95 88888.00 2024-02-16 20:20:32.000 047 21652.32 351.82 42677.93 88888.00 2024-02-16 20:20:33.000 047 21652.33 351.82 42677.93 88888.00 2024-02-16 20:20:34.000 047 21652.36 351.85 42677.94 88888.00 2024-02-16 20:20:35.000 047 21652.35 351.83 42677.93 47955.85 2024-02-16 20:20:36.000 047 21652.32 351.82 42677.92 88888.00 2024-02-16 20:20:37.000 047 21652.32 351.86 42677.94 88888.00 2024-02-16 20:20:38.000 047 21652.38 351.88 42677.96 88888.00 2024-02-16 20:20:39.000 047 21652.41 351.86 42677.93 88888.00 2024-02-16 20:20:40.000 047 21652.37 351.85 42677.90 47955.47 2024-02-16 20:20:41.000 047 21652.34 351.88 42677.91 88888.00 2024-02-16 20:20:42.000 047 21652.32 351.88 42677.93 88888.00 2024-02-16 20:20:43.000 047 21652.27 351.84 42677.94 88888.00 2024-02-16 20:20:44.000 047 21652.24 351.86 42677.94 88888.00 2024-02-16 20:20:45.000 047 21652.30 351.90 42677.92 47956.12 2024-02-16 20:20:46.000 047 21652.35 351.91 42677.89 88888.00 2024-02-16 20:20:47.000 047 21652.35 351.91 42677.89 88888.00 2024-02-16 20:20:48.000 047 21652.32 351.93 42677.86 88888.00 2024-02-16 20:20:49.000 047 21652.35 351.94 42677.83 88888.00 2024-02-16 20:20:50.000 047 21652.40 351.95 42677.86 47956.22 2024-02-16 20:20:51.000 047 21652.43 351.95 42677.90 88888.00 2024-02-16 20:20:52.000 047 21652.45 351.92 42677.90 88888.00 2024-02-16 20:20:53.000 047 21652.44 351.89 42677.89 88888.00 2024-02-16 20:20:54.000 047 21652.41 351.91 42677.88 88888.00 2024-02-16 20:20:55.000 047 21652.40 351.95 42677.89 47955.73 2024-02-16 20:20:56.000 047 21652.37 351.96 42677.90 88888.00 2024-02-16 20:20:57.000 047 21652.32 351.94 42677.89 88888.00 2024-02-16 20:20:58.000 047 21652.31 351.91 42677.87 88888.00 2024-02-16 20:20:59.000 047 21652.33 351.88 42677.87 88888.00 2024-02-16 20:21:00.000 047 21652.31 351.89 42677.90 47956.55 2024-02-16 20:21:01.000 047 21652.27 351.93 42677.94 88888.00 2024-02-16 20:21:02.000 047 21652.28 351.95 42677.96 88888.00 2024-02-16 20:21:03.000 047 21652.31 351.94 42677.91 88888.00 2024-02-16 20:21:04.000 047 21652.31 351.94 42677.85 88888.00 2024-02-16 20:21:05.000 047 21652.28 351.92 42677.86 47956.40 2024-02-16 20:21:06.000 047 21652.28 351.91 42677.93 88888.00 2024-02-16 20:21:07.000 047 21652.31 351.95 42677.95 88888.00 2024-02-16 20:21:08.000 047 21652.30 351.98 42677.91 88888.00 2024-02-16 20:21:09.000 047 21652.26 351.96 42677.89 88888.00 2024-02-16 20:21:10.000 047 21652.23 351.89 42677.88 99999.00 2024-02-16 20:21:11.000 047 21652.22 351.89 42677.86 99999.00 2024-02-16 20:21:12.000 047 21652.19 351.94 42677.88 99999.00 2024-02-16 20:21:13.000 047 21652.19 351.93 42677.89 99999.00 2024-02-16 20:21:14.000 047 21652.23 351.91 42677.89 99999.00 2024-02-16 20:21:15.000 047 21652.24 351.96 42677.89 99999.00 2024-02-16 20:21:16.000 047 21652.21 352.00 42677.92 99999.00 2024-02-16 20:21:17.000 047 21652.18 351.96 42677.94 99999.00 2024-02-16 20:21:18.000 047 21652.22 351.91 42677.96 99999.00 2024-02-16 20:21:19.000 047 21652.31 351.89 42677.98 99999.00 2024-02-16 20:21:20.000 047 21652.33 351.88 42677.98 47955.64 2024-02-16 20:21:21.000 047 21652.31 351.86 42677.98 88888.00 2024-02-16 20:21:22.000 047 21652.31 351.85 42677.98 88888.00 2024-02-16 20:21:23.000 047 21652.30 351.83 42677.98 88888.00 2024-02-16 20:21:24.000 047 21652.27 351.82 42677.96 88888.00 2024-02-16 20:21:25.000 047 21652.25 351.83 42677.98 99999.00 2024-02-16 20:21:26.000 047 21652.27 351.84 42678.01 99999.00 2024-02-16 20:21:27.000 047 21652.25 351.84 42678.03 99999.00 2024-02-16 20:21:28.000 047 21652.21 351.81 42678.07 99999.00 2024-02-16 20:21:29.000 047 21652.18 351.77 42678.07 99999.00 2024-02-16 20:21:30.000 047 21652.19 351.75 42678.03 99999.00 2024-02-16 20:21:31.000 047 21652.24 351.78 42678.00 99999.00 2024-02-16 20:21:32.000 047 21652.27 351.82 42677.99 99999.00 2024-02-16 20:21:33.000 047 21652.21 351.83 42677.98 99999.00 2024-02-16 20:21:34.000 047 21652.13 351.85 42677.99 99999.00 2024-02-16 20:21:35.000 047 21652.15 351.88 42678.00 47955.59 2024-02-16 20:21:36.000 047 21652.25 351.89 42678.00 88888.00 2024-02-16 20:21:37.000 047 21652.32 351.88 42678.00 88888.00 2024-02-16 20:21:38.000 047 21652.32 351.87 42678.02 88888.00 2024-02-16 20:21:39.000 047 21652.31 351.88 42678.02 88888.00 2024-02-16 20:21:40.000 047 21652.28 351.90 42677.97 47955.48 2024-02-16 20:21:41.000 047 21652.23 351.90 42677.93 88888.00 2024-02-16 20:21:42.000 047 21652.19 351.89 42677.93 88888.00 2024-02-16 20:21:43.000 047 21652.18 351.89 42677.93 88888.00 2024-02-16 20:21:44.000 047 21652.22 351.90 42677.94 88888.00 2024-02-16 20:21:45.000 047 21652.26 351.88 42677.93 47955.93 2024-02-16 20:21:46.000 047 21652.27 351.84 42677.91 88888.00 2024-02-16 20:21:47.000 047 21652.28 351.83 42677.91 88888.00 2024-02-16 20:21:48.000 047 21652.29 351.86 42677.93 88888.00 2024-02-16 20:21:49.000 047 21652.26 351.90 42677.92 88888.00 2024-02-16 20:21:50.000 047 21652.23 351.93 42677.89 47955.79 2024-02-16 20:21:51.000 047 21652.21 351.93 42677.91 88888.00 2024-02-16 20:21:52.000 047 21652.19 351.92 42677.95 88888.00 2024-02-16 20:21:53.000 047 21652.22 351.92 42677.94 88888.00 2024-02-16 20:21:54.000 047 21652.29 351.90 42677.94 88888.00 2024-02-16 20:21:55.000 047 21652.29 351.91 42677.95 47955.79 2024-02-16 20:21:56.000 047 21652.24 351.95 42677.94 88888.00 2024-02-16 20:21:57.000 047 21652.22 351.92 42677.91 88888.00 2024-02-16 20:21:58.000 047 21652.21 351.84 42677.90 88888.00 2024-02-16 20:21:59.000 047 21652.21 351.82 42677.90 88888.00 2024-02-16 20:22:00.000 047 21652.25 351.89 42677.90 99999.00 2024-02-16 20:22:01.000 047 21652.30 351.98 42677.94 99999.00 2024-02-16 20:22:02.000 047 21652.30 352.01 42678.00 99999.00 2024-02-16 20:22:03.000 047 21652.26 351.98 42678.02 99999.00 2024-02-16 20:22:04.000 047 21652.22 351.93 42677.97 99999.00 2024-02-16 20:22:05.000 047 21652.22 351.91 42677.89 47955.87 2024-02-16 20:22:06.000 047 21652.21 351.91 42677.90 88888.00 2024-02-16 20:22:07.000 047 21652.20 351.93 42677.97 88888.00 2024-02-16 20:22:08.000 047 21652.26 351.94 42677.99 88888.00 2024-02-16 20:22:09.000 047 21652.35 351.91 42677.96 88888.00 2024-02-16 20:22:10.000 047 21652.35 351.87 42677.94 99999.00 2024-02-16 20:22:11.000 047 21652.25 351.86 42677.93 99999.00 2024-02-16 20:22:12.000 047 21652.20 351.89 42677.89 99999.00 2024-02-16 20:22:13.000 047 21652.25 351.94 42677.86 99999.00 2024-02-16 20:22:14.000 047 21652.32 351.99 42677.87 99999.00 2024-02-16 20:22:15.000 047 21652.33 352.03 42677.91 47955.56 2024-02-16 20:22:16.000 047 21652.32 352.00 42677.90 88888.00 2024-02-16 20:22:17.000 047 21652.31 351.92 42677.87 88888.00 2024-02-16 20:22:18.000 047 21652.30 351.89 42677.89 88888.00 2024-02-16 20:22:19.000 047 21652.26 351.93 42677.90 88888.00 2024-02-16 20:22:20.000 047 21652.23 351.95 42677.88 47956.20 2024-02-16 20:22:21.000 047 21652.22 351.93 42677.84 88888.00 2024-02-16 20:22:22.000 047 21652.20 351.91 42677.83 88888.00 2024-02-16 20:22:23.000 047 21652.18 351.93 42677.84 88888.00 2024-02-16 20:22:24.000 047 21652.22 351.99 42677.86 88888.00 2024-02-16 20:22:25.000 047 21652.28 352.02 42677.88 99999.00 2024-02-16 20:22:26.000 047 21652.30 352.01 42677.93 99999.00 2024-02-16 20:22:27.000 047 21652.28 352.01 42677.96 99999.00 2024-02-16 20:22:28.000 047 21652.31 352.03 42677.97 99999.00 2024-02-16 20:22:29.000 047 21652.35 352.04 42677.96 99999.00 2024-02-16 20:22:30.000 047 21652.32 352.00 42677.94 99999.00 2024-02-16 20:22:31.000 047 21652.27 351.96 42677.89 99999.00 2024-02-16 20:22:32.000 047 21652.28 351.95 42677.86 99999.00 2024-02-16 20:22:33.000 047 21652.32 351.94 42677.89 99999.00 2024-02-16 20:22:34.000 047 21652.34 351.91 42677.92 99999.00 2024-02-16 20:22:35.000 047 21652.33 351.91 42677.91 47956.39 2024-02-16 20:22:36.000 047 21652.31 351.93 42677.90 88888.00 2024-02-16 20:22:37.000 047 21652.31 351.96 42677.90 88888.00 2024-02-16 20:22:38.000 047 21652.37 352.00 42677.90 88888.00 2024-02-16 20:22:39.000 047 21652.37 352.01 42677.91 88888.00 2024-02-16 20:22:40.000 047 21652.27 351.99 42677.93 99999.00 2024-02-16 20:22:41.000 047 21652.15 352.00 42677.94 99999.00 2024-02-16 20:22:42.000 047 21652.12 352.06 42677.93 99999.00 2024-02-16 20:22:43.000 047 21652.15 352.07 42677.96 99999.00 2024-02-16 20:22:44.000 047 21652.14 352.03 42678.03 99999.00 2024-02-16 20:22:45.000 047 21652.14 352.02 42678.09 47956.03 2024-02-16 20:22:46.000 047 21652.16 352.02 42678.06 88888.00 2024-02-16 20:22:47.000 047 21652.15 352.03 42678.01 88888.00 2024-02-16 20:22:48.000 047 21652.10 352.03 42677.99 88888.00 2024-02-16 20:22:49.000 047 21652.11 352.04 42678.00 88888.00 2024-02-16 20:22:50.000 047 21652.16 352.06 42678.00 47956.55 2024-02-16 20:22:51.000 047 21652.20 352.10 42677.99 88888.00 2024-02-16 20:22:52.000 047 21652.19 352.12 42677.97 88888.00 2024-02-16 20:22:53.000 047 21652.19 352.09 42677.94 88888.00 2024-02-16 20:22:54.000 047 21652.22 352.08 42677.95 88888.00 2024-02-16 20:22:55.000 047 21652.23 352.09 42678.02 47955.63 2024-02-16 20:22:56.000 047 21652.20 352.12 42678.05 88888.00 2024-02-16 20:22:57.000 047 21652.19 352.14 42678.01 88888.00 2024-02-16 20:22:58.000 047 21652.21 352.13 42677.95 88888.00 2024-02-16 20:22:59.000 047 21652.19 352.06 42677.90 88888.00 2024-02-16 20:23:00.000 047 21652.19 352.01 42677.90 47956.20 2024-02-16 20:23:01.000 047 21652.19 352.02 42677.93 88888.00 2024-02-16 20:23:02.000 047 21652.18 352.08 42677.94 88888.00 2024-02-16 20:23:03.000 047 21652.18 352.10 42677.93 88888.00 2024-02-16 20:23:04.000 047 21652.20 352.08 42677.95 88888.00 2024-02-16 20:23:05.000 047 21652.19 352.09 42678.01 99999.00 2024-02-16 20:23:06.000 047 21652.16 352.07 42678.04 99999.00 2024-02-16 20:23:07.000 047 21652.16 352.03 42678.03 99999.00 2024-02-16 20:23:08.000 047 21652.16 352.03 42678.02 99999.00 2024-02-16 20:23:09.000 047 21652.19 352.06 42678.06 99999.00 2024-02-16 20:23:10.000 047 21652.26 352.11 42678.10 47955.64 2024-02-16 20:23:11.000 047 21652.27 352.14 42678.12 88888.00 2024-02-16 20:23:12.000 047 21652.22 352.16 42678.12 88888.00 2024-02-16 20:23:13.000 047 21652.16 352.16 42678.11 88888.00 2024-02-16 20:23:14.000 047 21652.15 352.14 42678.09 88888.00 2024-02-16 20:23:15.000 047 21652.17 352.10 42678.03 99999.00 2024-02-16 20:23:16.000 047 21652.16 352.09 42678.03 99999.00 2024-02-16 20:23:17.000 047 21652.15 352.10 42678.10 99999.00 2024-02-16 20:23:18.000 047 21652.18 352.11 42678.14 99999.00 2024-02-16 20:23:19.000 047 21652.21 352.12 42678.13 99999.00 2024-02-16 20:23:20.000 047 21652.20 352.15 42678.13 99999.00 2024-02-16 20:23:21.000 047 21652.18 352.17 42678.12 99999.00 2024-02-16 20:23:22.000 047 21652.13 352.13 42678.09 99999.00 2024-02-16 20:23:23.000 047 21652.12 352.10 42678.09 99999.00 2024-02-16 20:23:24.000 047 21652.16 352.10 42678.09 99999.00 2024-02-16 20:23:25.000 047 21652.17 352.12 42678.06 47955.91 2024-02-16 20:23:26.000 047 21652.15 352.12 42678.06 88888.00 2024-02-16 20:23:27.000 047 21652.11 352.09 42678.06 88888.00 2024-02-16 20:23:28.000 047 21652.08 352.07 42678.06 88888.00 2024-02-16 20:23:29.000 047 21652.08 352.05 42678.07 88888.00 2024-02-16 20:23:30.000 047 21652.10 352.09 42678.07 47956.09 2024-02-16 20:23:31.000 047 21652.15 352.20 42678.08 88888.00 2024-02-16 20:23:32.000 047 21652.17 352.26 42678.10 88888.00 2024-02-16 20:23:33.000 047 21652.15 352.26 42678.11 88888.00 2024-02-16 20:23:34.000 047 21652.08 352.24 42678.08 88888.00 2024-02-16 20:23:35.000 047 21652.03 352.20 42678.07 47956.20 2024-02-16 20:23:36.000 047 21652.03 352.17 42678.07 88888.00 2024-02-16 20:23:37.000 047 21652.06 352.14 42678.05 88888.00 2024-02-16 20:23:38.000 047 21652.05 352.11 42678.01 88888.00 2024-02-16 20:23:39.000 047 21651.99 352.10 42677.96 88888.00 2024-02-16 20:23:40.000 047 21651.97 352.13 42677.95 47955.95 2024-02-16 20:23:41.000 047 21652.00 352.14 42678.01 88888.00 2024-02-16 20:23:42.000 047 21652.00 352.17 42678.07 88888.00 2024-02-16 20:23:43.000 047 21651.94 352.20 42678.09 88888.00 2024-02-16 20:23:44.000 047 21651.91 352.18 42678.07 88888.00 2024-02-16 20:23:45.000 047 21651.96 352.12 42678.06 99999.00 2024-02-16 20:23:46.000 047 21652.00 352.09 42678.07 99999.00 2024-02-16 20:23:47.000 047 21651.98 352.11 42678.11 99999.00 2024-02-16 20:23:48.000 047 21651.97 352.14 42678.08 99999.00 2024-02-16 20:23:49.000 047 21651.96 352.14 42678.02 99999.00 2024-02-16 20:23:50.000 047 21651.95 352.14 42678.02 99999.00 2024-02-16 20:23:51.000 047 21651.96 352.15 42678.04 99999.00 2024-02-16 20:23:52.000 047 21651.95 352.15 42678.06 99999.00 2024-02-16 20:23:53.000 047 21651.97 352.12 42678.06 99999.00 2024-02-16 20:23:54.000 047 21652.02 352.08 42678.06 99999.00 2024-02-16 20:23:55.000 047 21652.05 352.08 42678.04 47956.32 2024-02-16 20:23:56.000 047 21652.00 352.08 42678.04 88888.00 2024-02-16 20:23:57.000 047 21651.93 352.08 42678.04 88888.00 2024-02-16 20:23:58.000 047 21651.93 352.07 42678.03 88888.00 2024-02-16 20:23:59.000 047 21652.00 352.08 42678.01 88888.00 2024-02-16 20:24:00.000 047 21652.06 352.10 42678.01 47956.35 2024-02-16 20:24:01.000 047 21652.03 352.11 42678.01 88888.00 2024-02-16 20:24:02.000 047 21651.94 352.12 42678.02 88888.00 2024-02-16 20:24:03.000 047 21651.87 352.14 42678.05 88888.00 2024-02-16 20:24:04.000 047 21651.86 352.13 42678.06 88888.00 2024-02-16 20:24:05.000 047 21651.90 352.10 42678.04 99999.00 2024-02-16 20:24:06.000 047 21651.93 352.06 42678.04 99999.00 2024-02-16 20:24:07.000 047 21651.93 352.05 42678.05 99999.00 2024-02-16 20:24:08.000 047 21651.94 352.11 42678.07 99999.00 2024-02-16 20:24:09.000 047 21651.98 352.18 42678.13 99999.00 2024-02-16 20:24:10.000 047 21652.02 352.19 42678.13 47955.96 2024-02-16 20:24:11.000 047 21652.06 352.19 42678.08 88888.00 2024-02-16 20:24:12.000 047 21652.09 352.19 42678.05 88888.00 2024-02-16 20:24:13.000 047 21652.08 352.19 42678.06 88888.00 2024-02-16 20:24:14.000 047 21652.05 352.18 42678.09 88888.00 2024-02-16 20:24:15.000 047 21652.03 352.15 42678.14 47955.76 2024-02-16 20:24:16.000 047 21652.02 352.15 42678.19 88888.00 2024-02-16 20:24:17.000 047 21652.01 352.17 42678.22 88888.00 2024-02-16 20:24:18.000 047 21651.98 352.21 42678.24 88888.00 2024-02-16 20:24:19.000 047 21651.95 352.26 42678.26 88888.00 2024-02-16 20:24:20.000 047 21651.91 352.30 42678.28 99999.00 2024-02-16 20:24:21.000 047 21651.85 352.33 42678.30 99999.00 2024-02-16 20:24:22.000 047 21651.82 352.31 42678.31 99999.00 2024-02-16 20:24:23.000 047 21651.82 352.23 42678.32 99999.00 2024-02-16 20:24:24.000 047 21651.84 352.15 42678.34 99999.00 2024-02-16 20:24:25.000 047 21651.87 352.14 42678.31 47956.56 2024-02-16 20:24:26.000 047 21651.90 352.20 42678.24 88888.00 2024-02-16 20:24:27.000 047 21651.85 352.25 42678.21 88888.00 2024-02-16 20:24:28.000 047 21651.79 352.27 42678.24 88888.00 2024-02-16 20:24:29.000 047 21651.80 352.28 42678.28 88888.00 2024-02-16 20:24:30.000 047 21651.84 352.30 42678.31 99999.00 2024-02-16 20:24:31.000 047 21651.81 352.30 42678.31 99999.00 2024-02-16 20:24:32.000 047 21651.77 352.28 42678.29 99999.00 2024-02-16 20:24:33.000 047 21651.77 352.27 42678.27 99999.00 2024-02-16 20:24:34.000 047 21651.76 352.29 42678.29 99999.00 2024-02-16 20:24:35.000 047 21651.72 352.33 42678.34 99999.00 2024-02-16 20:24:36.000 047 21651.67 352.35 42678.38 99999.00 2024-02-16 20:24:37.000 047 21651.63 352.36 42678.35 99999.00 2024-02-16 20:24:38.000 047 21651.61 352.36 42678.29 99999.00 2024-02-16 20:24:39.000 047 21651.62 352.34 42678.27 99999.00 2024-02-16 20:24:40.000 047 21651.61 352.32 42678.30 99999.00 2024-02-16 20:24:41.000 047 21651.62 352.35 42678.34 99999.00 2024-02-16 20:24:42.000 047 21651.67 352.42 42678.36 99999.00 2024-02-16 20:24:43.000 047 21651.69 352.44 42678.34 99999.00 2024-02-16 20:24:44.000 047 21651.63 352.35 42678.27 99999.00 2024-02-16 20:24:45.000 047 21651.60 352.28 42678.20 47955.72 2024-02-16 20:24:46.000 047 21651.65 352.31 42678.21 88888.00 2024-02-16 20:24:47.000 047 21651.71 352.35 42678.27 88888.00 2024-02-16 20:24:48.000 047 21651.69 352.36 42678.29 88888.00 2024-02-16 20:24:49.000 047 21651.60 352.40 42678.31 88888.00 2024-02-16 20:24:50.000 047 21651.54 352.42 42678.38 47955.73 2024-02-16 20:24:51.000 047 21651.53 352.41 42678.41 88888.00 2024-02-16 20:24:52.000 047 21651.55 352.39 42678.37 88888.00 2024-02-16 20:24:53.000 047 21651.57 352.39 42678.34 88888.00 2024-02-16 20:24:54.000 047 21651.58 352.37 42678.34 88888.00 2024-02-16 20:24:55.000 047 21651.57 352.35 42678.33 99999.00 2024-02-16 20:24:56.000 047 21651.58 352.42 42678.29 99999.00 2024-02-16 20:24:57.000 047 21651.61 352.51 42678.29 99999.00 2024-02-16 20:24:58.000 047 21651.62 352.51 42678.33 99999.00 2024-02-16 20:24:59.000 047 21651.58 352.45 42678.34 99999.00 2024-02-16 20:25:00.000 047 21651.52 352.40 42678.32 47956.47 2024-02-16 20:25:01.000 047 21651.50 352.43 42678.32 88888.00 2024-02-16 20:25:02.000 047 21651.50 352.46 42678.32 88888.00 2024-02-16 20:25:03.000 047 21651.51 352.43 42678.31 88888.00 2024-02-16 20:25:04.000 047 21651.50 352.39 42678.32 88888.00 2024-02-16 20:25:05.000 047 21651.45 352.39 42678.36 99999.00 2024-02-16 20:25:06.000 047 21651.40 352.40 42678.36 99999.00 2024-02-16 20:25:07.000 047 21651.41 352.39 42678.35 99999.00 2024-02-16 20:25:08.000 047 21651.46 352.33 42678.31 99999.00 2024-02-16 20:25:09.000 047 21651.50 352.30 42678.29 99999.00 2024-02-16 20:25:10.000 047 21651.46 352.29 42678.30 99999.00 2024-02-16 20:25:11.000 047 21651.39 352.31 42678.33 99999.00 2024-02-16 20:25:12.000 047 21651.37 352.35 42678.36 99999.00 2024-02-16 20:25:13.000 047 21651.36 352.38 42678.35 99999.00 2024-02-16 20:25:14.000 047 21651.34 352.40 42678.34 99999.00 2024-02-16 20:25:15.000 047 21651.35 352.41 42678.36 47955.68 2024-02-16 20:25:16.000 047 21651.35 352.38 42678.36 88888.00 2024-02-16 20:25:17.000 047 21651.33 352.37 42678.35 88888.00 2024-02-16 20:25:18.000 047 21651.34 352.39 42678.34 88888.00 2024-02-16 20:25:19.000 047 21651.38 352.42 42678.35 88888.00 2024-02-16 20:25:20.000 047 21651.42 352.42 42678.40 99999.00 2024-02-16 20:25:21.000 047 21651.40 352.40 42678.44 99999.00 2024-02-16 20:25:22.000 047 21651.35 352.37 42678.47 99999.00 2024-02-16 20:25:23.000 047 21651.35 352.36 42678.49 99999.00 2024-02-16 20:25:24.000 047 21651.41 352.37 42678.49 99999.00 2024-02-16 20:25:25.000 047 21651.44 352.40 42678.49 99999.00 2024-02-16 20:25:26.000 047 21651.45 352.43 42678.54 99999.00 2024-02-16 20:25:27.000 047 21651.40 352.43 42678.57 99999.00 2024-02-16 20:25:28.000 047 21651.34 352.39 42678.54 99999.00 2024-02-16 20:25:29.000 047 21651.32 352.37 42678.48 99999.00 2024-02-16 20:25:30.000 047 21651.32 352.40 42678.47 47955.67 2024-02-16 20:25:31.000 047 21651.29 352.43 42678.47 88888.00 2024-02-16 20:25:32.000 047 21651.25 352.43 42678.48 88888.00 2024-02-16 20:25:33.000 047 21651.27 352.43 42678.50 88888.00 2024-02-16 20:25:34.000 047 21651.31 352.43 42678.53 88888.00 2024-02-16 20:25:35.000 047 21651.31 352.39 42678.56 99999.00 2024-02-16 20:25:36.000 047 21651.31 352.37 42678.54 99999.00 2024-02-16 20:25:37.000 047 21651.37 352.45 42678.51 99999.00 2024-02-16 20:25:38.000 047 21651.44 352.54 42678.51 99999.00 2024-02-16 20:25:39.000 047 21651.40 352.53 42678.51 99999.00 2024-02-16 20:25:40.000 047 21651.34 352.46 42678.48 99999.00 2024-02-16 20:25:41.000 047 21651.34 352.45 42678.45 99999.00 2024-02-16 20:25:42.000 047 21651.39 352.49 42678.47 99999.00 2024-02-16 20:25:43.000 047 21651.40 352.50 42678.52 99999.00 2024-02-16 20:25:44.000 047 21651.38 352.45 42678.54 99999.00 2024-02-16 20:25:45.000 047 21651.40 352.41 42678.50 99999.00 2024-02-16 20:25:46.000 047 21651.44 352.38 42678.48 99999.00 2024-02-16 20:25:47.000 047 21651.42 352.36 42678.50 99999.00 2024-02-16 20:25:48.000 047 21651.38 352.39 42678.53 99999.00 2024-02-16 20:25:49.000 047 21651.37 352.45 42678.53 99999.00 2024-02-16 20:25:50.000 047 21651.31 352.44 42678.50 47956.50 2024-02-16 20:25:51.000 047 21651.24 352.37 42678.48 88888.00 2024-02-16 20:25:52.000 047 21651.21 352.31 42678.50 88888.00 2024-02-16 20:25:53.000 047 21651.19 352.30 42678.53 88888.00 2024-02-16 20:25:54.000 047 21651.19 352.29 42678.54 88888.00 2024-02-16 20:25:55.000 047 21651.19 352.27 42678.53 99999.00 2024-02-16 20:25:56.000 047 21651.21 352.27 42678.56 99999.00 2024-02-16 20:25:57.000 047 21651.25 352.28 42678.60 99999.00 2024-02-16 20:25:58.000 047 21651.25 352.28 42678.59 99999.00 2024-02-16 20:25:59.000 047 21651.19 352.29 42678.54 99999.00 2024-02-16 20:26:00.000 047 21651.14 352.28 42678.50 47956.25 2024-02-16 20:26:01.000 047 21651.18 352.26 42678.49 88888.00 2024-02-16 20:26:02.000 047 21651.24 352.28 42678.50 88888.00 2024-02-16 20:26:03.000 047 21651.24 352.31 42678.52 88888.00 2024-02-16 20:26:04.000 047 21651.24 352.29 42678.55 88888.00 2024-02-16 20:26:05.000 047 21651.23 352.27 42678.57 47955.62 2024-02-16 20:26:06.000 047 21651.18 352.24 42678.56 88888.00 2024-02-16 20:26:07.000 047 21651.15 352.20 42678.52 88888.00 2024-02-16 20:26:08.000 047 21651.16 352.18 42678.50 88888.00 2024-02-16 20:26:09.000 047 21651.18 352.14 42678.51 88888.00 2024-02-16 20:26:10.000 047 21651.17 352.10 42678.54 47955.51 2024-02-16 20:26:11.000 047 21651.14 352.12 42678.57 88888.00 2024-02-16 20:26:12.000 047 21651.08 352.19 42678.57 88888.00 2024-02-16 20:26:13.000 047 21651.03 352.24 42678.55 88888.00 2024-02-16 20:26:14.000 047 21651.02 352.21 42678.56 88888.00 2024-02-16 20:26:15.000 047 21651.03 352.15 42678.56 47956.37 2024-02-16 20:26:16.000 047 21651.08 352.17 42678.57 88888.00 2024-02-16 20:26:17.000 047 21651.15 352.23 42678.57 88888.00 2024-02-16 20:26:18.000 047 21651.15 352.25 42678.55 88888.00 2024-02-16 20:26:19.000 047 21651.11 352.25 42678.57 88888.00 2024-02-16 20:26:20.000 047 21651.15 352.30 42678.61 47955.60 2024-02-16 20:26:21.000 047 21651.23 352.38 42678.62 88888.00 2024-02-16 20:26:22.000 047 21651.25 352.41 42678.62 88888.00 2024-02-16 20:26:23.000 047 21651.22 352.35 42678.61 88888.00 2024-02-16 20:26:24.000 047 21651.18 352.27 42678.59 88888.00 2024-02-16 20:26:25.000 047 21651.11 352.27 42678.54 99999.00 2024-02-16 20:26:26.000 047 21651.06 352.31 42678.51 99999.00 2024-02-16 20:26:27.000 047 21651.08 352.33 42678.53 99999.00 2024-02-16 20:26:28.000 047 21651.08 352.32 42678.53 99999.00 2024-02-16 20:26:29.000 047 21651.03 352.33 42678.47 99999.00 2024-02-16 20:26:30.000 047 21650.99 352.33 42678.44 99999.00 2024-02-16 20:26:31.000 047 21651.03 352.29 42678.46 99999.00 2024-02-16 20:26:32.000 047 21651.07 352.24 42678.48 99999.00 2024-02-16 20:26:33.000 047 21651.02 352.25 42678.46 99999.00 2024-02-16 20:26:34.000 047 21650.96 352.29 42678.44 99999.00 2024-02-16 20:26:35.000 047 21650.99 352.32 42678.47 47955.34 2024-02-16 20:26:36.000 047 21651.05 352.32 42678.50 88888.00 2024-02-16 20:26:37.000 047 21651.04 352.29 42678.52 88888.00 2024-02-16 20:26:38.000 047 21651.03 352.28 42678.54 88888.00 2024-02-16 20:26:39.000 047 21651.05 352.29 42678.54 88888.00 2024-02-16 20:26:40.000 047 21651.08 352.30 42678.54 99999.00 2024-02-16 20:26:41.000 047 21651.08 352.32 42678.54 99999.00 2024-02-16 20:26:42.000 047 21651.06 352.35 42678.50 99999.00 2024-02-16 20:26:43.000 047 21651.06 352.34 42678.48 99999.00 2024-02-16 20:26:44.000 047 21651.05 352.33 42678.51 99999.00 2024-02-16 20:26:45.000 047 21651.00 352.33 42678.53 99999.00 2024-02-16 20:26:46.000 047 21651.02 352.30 42678.52 99999.00 2024-02-16 20:26:47.000 047 21651.13 352.29 42678.53 99999.00 2024-02-16 20:26:48.000 047 21651.18 352.30 42678.54 99999.00 2024-02-16 20:26:49.000 047 21651.16 352.31 42678.54 99999.00 2024-02-16 20:26:50.000 047 21651.12 352.36 42678.52 47955.72 2024-02-16 20:26:51.000 047 21651.09 352.41 42678.53 88888.00 2024-02-16 20:26:52.000 047 21651.08 352.45 42678.54 88888.00 2024-02-16 20:26:53.000 047 21651.05 352.47 42678.54 88888.00 2024-02-16 20:26:54.000 047 21651.00 352.46 42678.53 88888.00 2024-02-16 20:26:55.000 047 21650.97 352.44 42678.53 47955.76 2024-02-16 20:26:56.000 047 21650.96 352.42 42678.55 88888.00 2024-02-16 20:26:57.000 047 21650.98 352.37 42678.58 88888.00 2024-02-16 20:26:58.000 047 21651.04 352.34 42678.59 88888.00 2024-02-16 20:26:59.000 047 21651.08 352.35 42678.57 88888.00 2024-02-16 20:27:00.000 047 21651.05 352.37 42678.59 47954.78 2024-02-16 20:27:01.000 047 21651.02 352.35 42678.61 88888.00 2024-02-16 20:27:02.000 047 21651.04 352.33 42678.62 88888.00 2024-02-16 20:27:03.000 047 21651.09 352.34 42678.64 88888.00 2024-02-16 20:27:04.000 047 21651.06 352.36 42678.65 88888.00 2024-02-16 20:27:05.000 047 21650.98 352.39 42678.61 47955.62 2024-02-16 20:27:06.000 047 21650.95 352.40 42678.60 88888.00 2024-02-16 20:27:07.000 047 21651.01 352.36 42678.62 88888.00 2024-02-16 20:27:08.000 047 21651.06 352.32 42678.64 88888.00 2024-02-16 20:27:09.000 047 21651.02 352.34 42678.66 88888.00 2024-02-16 20:27:10.000 047 21650.93 352.39 42678.65 47955.58 2024-02-16 20:27:11.000 047 21650.89 352.40 42678.61 88888.00 2024-02-16 20:27:12.000 047 21650.89 352.38 42678.60 88888.00 2024-02-16 20:27:13.000 047 21650.91 352.37 42678.62 88888.00 2024-02-16 20:27:14.000 047 21650.91 352.36 42678.64 88888.00 2024-02-16 20:27:15.000 047 21650.90 352.34 42678.65 47956.20 2024-02-16 20:27:16.000 047 21650.89 352.31 42678.66 88888.00 2024-02-16 20:27:17.000 047 21650.90 352.29 42678.67 88888.00 2024-02-16 20:27:18.000 047 21650.94 352.27 42678.66 88888.00 2024-02-16 20:27:19.000 047 21651.00 352.27 42678.66 88888.00 2024-02-16 20:27:20.000 047 21651.03 352.28 42678.65 47955.70 2024-02-16 20:27:21.000 047 21651.00 352.27 42678.60 88888.00 2024-02-16 20:27:22.000 047 21650.93 352.23 42678.57 88888.00 2024-02-16 20:27:23.000 047 21650.91 352.20 42678.60 88888.00 2024-02-16 20:27:24.000 047 21650.94 352.23 42678.62 88888.00 2024-02-16 20:27:25.000 047 21651.00 352.30 42678.63 99999.00 2024-02-16 20:27:26.000 047 21651.00 352.33 42678.63 99999.00 2024-02-16 20:27:27.000 047 21650.95 352.35 42678.61 99999.00 2024-02-16 20:27:28.000 047 21650.94 352.35 42678.59 99999.00 2024-02-16 20:27:29.000 047 21650.97 352.32 42678.57 99999.00 2024-02-16 20:27:30.000 047 21651.01 352.32 42678.54 47955.65 2024-02-16 20:27:31.000 047 21651.02 352.35 42678.53 88888.00 2024-02-16 20:27:32.000 047 21650.97 352.34 42678.56 88888.00 2024-02-16 20:27:33.000 047 21650.89 352.30 42678.59 88888.00 2024-02-16 20:27:34.000 047 21650.84 352.30 42678.62 88888.00 2024-02-16 20:27:35.000 047 21650.84 352.33 42678.62 47955.56 2024-02-16 20:27:36.000 047 21650.82 352.35 42678.58 88888.00 2024-02-16 20:27:37.000 047 21650.79 352.33 42678.54 88888.00 2024-02-16 20:27:38.000 047 21650.76 352.32 42678.50 88888.00 2024-02-16 20:27:39.000 047 21650.75 352.32 42678.51 88888.00 2024-02-16 20:27:40.000 047 21650.76 352.32 42678.53 99999.00 2024-02-16 20:27:41.000 047 21650.77 352.34 42678.54 99999.00 2024-02-16 20:27:42.000 047 21650.76 352.40 42678.54 99999.00 2024-02-16 20:27:43.000 047 21650.74 352.44 42678.54 99999.00 2024-02-16 20:27:44.000 047 21650.77 352.40 42678.53 99999.00 2024-02-16 20:27:45.000 047 21650.82 352.33 42678.52 47955.34 2024-02-16 20:27:46.000 047 21650.81 352.28 42678.51 88888.00 2024-02-16 20:27:47.000 047 21650.80 352.30 42678.52 88888.00 2024-02-16 20:27:48.000 047 21650.84 352.34 42678.57 88888.00 2024-02-16 20:27:49.000 047 21650.88 352.36 42678.61 88888.00 2024-02-16 20:27:50.000 047 21650.88 352.38 42678.62 47956.15 2024-02-16 20:27:51.000 047 21650.86 352.41 42678.61 88888.00 2024-02-16 20:27:52.000 047 21650.83 352.41 42678.61 88888.00 2024-02-16 20:27:53.000 047 21650.82 352.37 42678.63 88888.00 2024-02-16 20:27:54.000 047 21650.81 352.32 42678.64 88888.00 2024-02-16 20:27:55.000 047 21650.84 352.29 42678.61 47955.52 2024-02-16 20:27:56.000 047 21650.87 352.30 42678.59 88888.00 2024-02-16 20:27:57.000 047 21650.86 352.34 42678.59 88888.00 2024-02-16 20:27:58.000 047 21650.84 352.39 42678.63 88888.00 2024-02-16 20:27:59.000 047 21650.83 352.40 42678.64 88888.00 2024-02-16 20:28:00.000 047 21650.84 352.37 42678.60 99999.00 2024-02-16 20:28:01.000 047 21650.87 352.33 42678.60 99999.00 2024-02-16 20:28:02.000 047 21650.90 352.29 42678.62 99999.00 2024-02-16 20:28:03.000 047 21650.85 352.28 42678.60 99999.00 2024-02-16 20:28:04.000 047 21650.76 352.29 42678.57 99999.00 2024-02-16 20:28:05.000 047 21650.74 352.30 42678.56 47956.20 2024-02-16 20:28:06.000 047 21650.80 352.30 42678.55 88888.00 2024-02-16 20:28:07.000 047 21650.88 352.32 42678.52 88888.00 2024-02-16 20:28:08.000 047 21650.89 352.32 42678.52 88888.00 2024-02-16 20:28:09.000 047 21650.86 352.28 42678.56 88888.00 2024-02-16 20:28:10.000 047 21650.87 352.26 42678.59 47956.12 2024-02-16 20:28:11.000 047 21650.88 352.26 42678.60 88888.00 2024-02-16 20:28:12.000 047 21650.84 352.27 42678.61 88888.00 2024-02-16 20:28:13.000 047 21650.79 352.26 42678.61 88888.00 2024-02-16 20:28:14.000 047 21650.79 352.25 42678.59 88888.00 2024-02-16 20:28:15.000 047 21650.82 352.21 42678.57 99999.00 2024-02-16 20:28:16.000 047 21650.85 352.22 42678.59 99999.00 2024-02-16 20:28:17.000 047 21650.88 352.27 42678.60 99999.00 2024-02-16 20:28:18.000 047 21650.89 352.34 42678.59 99999.00 2024-02-16 20:28:19.000 047 21650.86 352.36 42678.56 99999.00 2024-02-16 20:28:20.000 047 21650.82 352.35 42678.56 47955.28 2024-02-16 20:28:21.000 047 21650.77 352.35 42678.57 88888.00 2024-02-16 20:28:22.000 047 21650.76 352.35 42678.55 88888.00 2024-02-16 20:28:23.000 047 21650.81 352.37 42678.53 88888.00 2024-02-16 20:28:24.000 047 21650.84 352.39 42678.52 88888.00 2024-02-16 20:28:25.000 047 21650.79 352.37 42678.53 47955.48 2024-02-16 20:28:26.000 047 21650.75 352.37 42678.56 88888.00 2024-02-16 20:28:27.000 047 21650.74 352.40 42678.56 88888.00 2024-02-16 20:28:28.000 047 21650.73 352.39 42678.53 88888.00 2024-02-16 20:28:29.000 047 21650.70 352.30 42678.50 88888.00 2024-02-16 20:28:30.000 047 21650.72 352.23 42678.51 47955.47 2024-02-16 20:28:31.000 047 21650.81 352.22 42678.55 88888.00 2024-02-16 20:28:32.000 047 21650.86 352.25 42678.56 88888.00 2024-02-16 20:28:33.000 047 21650.83 352.28 42678.53 88888.00 2024-02-16 20:28:34.000 047 21650.80 352.26 42678.51 88888.00 2024-02-16 20:28:35.000 047 21650.79 352.20 42678.53 47955.91 2024-02-16 20:28:36.000 047 21650.78 352.17 42678.55 88888.00 2024-02-16 20:28:37.000 047 21650.79 352.18 42678.57 88888.00 2024-02-16 20:28:38.000 047 21650.87 352.21 42678.59 88888.00 2024-02-16 20:28:39.000 047 21650.92 352.20 42678.56 88888.00 2024-02-16 20:28:40.000 047 21650.90 352.18 42678.53 99999.00 2024-02-16 20:28:41.000 047 21650.87 352.17 42678.54 99999.00 2024-02-16 20:28:42.000 047 21650.88 352.19 42678.56 99999.00 2024-02-16 20:28:43.000 047 21650.95 352.21 42678.54 99999.00 2024-02-16 20:28:44.000 047 21650.96 352.19 42678.50 99999.00 2024-02-16 20:28:45.000 047 21650.88 352.16 42678.46 47955.32 2024-02-16 20:28:46.000 047 21650.84 352.16 42678.46 88888.00 2024-02-16 20:28:47.000 047 21650.88 352.17 42678.49 88888.00 2024-02-16 20:28:48.000 047 21650.93 352.19 42678.52 88888.00 2024-02-16 20:28:49.000 047 21650.98 352.22 42678.54 88888.00 2024-02-16 20:28:50.000 047 21650.98 352.23 42678.56 99999.00 2024-02-16 20:28:51.000 047 21650.97 352.22 42678.56 99999.00 2024-02-16 20:28:52.000 047 21650.99 352.20 42678.57 99999.00 2024-02-16 20:28:53.000 047 21651.00 352.18 42678.56 99999.00 2024-02-16 20:28:54.000 047 21650.94 352.14 42678.55 99999.00 2024-02-16 20:28:55.000 047 21650.88 352.10 42678.54 99999.00 2024-02-16 20:28:56.000 047 21650.90 352.08 42678.54 99999.00 2024-02-16 20:28:57.000 047 21650.98 352.10 42678.54 99999.00 2024-02-16 20:28:58.000 047 21651.02 352.13 42678.51 99999.00 2024-02-16 20:28:59.000 047 21651.00 352.14 42678.48 99999.00 2024-02-16 20:29:00.000 047 21650.98 352.14 42678.45 99999.00 2024-02-16 20:29:01.000 047 21651.00 352.16 42678.43 99999.00 2024-02-16 20:29:02.000 047 21651.01 352.21 42678.43 99999.00 2024-02-16 20:29:03.000 047 21650.99 352.21 42678.40 99999.00 2024-02-16 20:29:04.000 047 21650.94 352.16 42678.36 99999.00 2024-02-16 20:29:05.000 047 21650.92 352.10 42678.34 47955.53 2024-02-16 20:29:06.000 047 21650.93 352.06 42678.34 88888.00 2024-02-16 20:29:07.000 047 21650.97 352.06 42678.36 88888.00 2024-02-16 20:29:08.000 047 21651.00 352.11 42678.41 88888.00 2024-02-16 20:29:09.000 047 21651.01 352.15 42678.48 88888.00 2024-02-16 20:29:10.000 047 21651.03 352.12 42678.51 47956.14 2024-02-16 20:29:11.000 047 21651.05 352.09 42678.46 88888.00 2024-02-16 20:29:12.000 047 21651.05 352.11 42678.39 88888.00 2024-02-16 20:29:13.000 047 21651.05 352.17 42678.36 88888.00 2024-02-16 20:29:14.000 047 21651.05 352.22 42678.36 88888.00 2024-02-16 20:29:15.000 047 21651.07 352.24 42678.39 99999.00 2024-02-16 20:29:16.000 047 21651.10 352.20 42678.45 99999.00 2024-02-16 20:29:17.000 047 21651.13 352.16 42678.49 99999.00 2024-02-16 20:29:18.000 047 21651.15 352.16 42678.48 99999.00 2024-02-16 20:29:19.000 047 21651.12 352.15 42678.45 99999.00 2024-02-16 20:29:20.000 047 21651.04 352.13 42678.41 99999.00 2024-02-16 20:29:21.000 047 21650.99 352.12 42678.38 99999.00 2024-02-16 20:29:22.000 047 21650.97 352.13 42678.31 99999.00 2024-02-16 20:29:23.000 047 21650.97 352.13 42678.28 99999.00 2024-02-16 20:29:24.000 047 21651.01 352.11 42678.33 99999.00 2024-02-16 20:29:25.000 047 21651.06 352.09 42678.37 99999.00 2024-02-16 20:29:26.000 047 21651.06 352.12 42678.38 99999.00 2024-02-16 20:29:27.000 047 21651.03 352.13 42678.37 99999.00 2024-02-16 20:29:28.000 047 21651.02 352.09 42678.36 99999.00 2024-02-16 20:29:29.000 047 21651.04 352.05 42678.36 99999.00 2024-02-16 20:29:30.000 047 21651.03 352.01 42678.34 47956.02 2024-02-16 20:29:31.000 047 21650.99 351.99 42678.34 88888.00 2024-02-16 20:29:32.000 047 21651.00 352.00 42678.37 88888.00 2024-02-16 20:29:33.000 047 21651.05 351.98 42678.41 88888.00 2024-02-16 20:29:34.000 047 21651.08 351.98 42678.40 88888.00 2024-02-16 20:29:35.000 047 21651.06 352.03 42678.36 99999.00 2024-02-16 20:29:36.000 047 21651.00 352.07 42678.34 99999.00 2024-02-16 20:29:37.000 047 21650.97 352.04 42678.35 99999.00 2024-02-16 20:29:38.000 047 21650.97 352.02 42678.35 99999.00 2024-02-16 20:29:39.000 047 21650.98 352.06 42678.32 99999.00 2024-02-16 20:29:40.000 047 21650.98 352.12 42678.32 47955.36 2024-02-16 20:29:41.000 047 21651.01 352.12 42678.39 88888.00 2024-02-16 20:29:42.000 047 21651.06 352.07 42678.45 88888.00 2024-02-16 20:29:43.000 047 21651.06 352.04 42678.45 88888.00 2024-02-16 20:29:44.000 047 21651.03 352.05 42678.43 88888.00 2024-02-16 20:29:45.000 047 21651.03 352.05 42678.39 99999.00 2024-02-16 20:29:46.000 047 21651.06 352.03 42678.38 99999.00 2024-02-16 20:29:47.000 047 21651.06 352.07 42678.37 99999.00 2024-02-16 20:29:48.000 047 21651.02 352.12 42678.35 99999.00 2024-02-16 20:29:49.000 047 21651.05 352.16 42678.34 99999.00 2024-02-16 20:29:50.000 047 21651.15 352.18 42678.36 47955.54 2024-02-16 20:29:51.000 047 21651.20 352.18 42678.39 88888.00 2024-02-16 20:29:52.000 047 21651.17 352.18 42678.40 88888.00 2024-02-16 20:29:53.000 047 21651.16 352.15 42678.41 88888.00 2024-02-16 20:29:54.000 047 21651.20 352.10 42678.44 88888.00 2024-02-16 20:29:55.000 047 21651.24 352.05 42678.47 47956.26 2024-02-16 20:29:56.000 047 21651.22 352.06 42678.48 88888.00 2024-02-16 20:29:57.000 047 21651.15 352.12 42678.44 88888.00 2024-02-16 20:29:58.000 047 21651.10 352.17 42678.39 88888.00 2024-02-16 20:29:59.000 047 21651.12 352.17 42678.37 88888.00 2024-02-16 20:30:00.000 047 21651.13 352.17 42678.41 47955.62 2024-02-16 20:30:01.000 047 21651.06 352.14 42678.48 88888.00 2024-02-16 20:30:02.000 047 21651.00 352.12 42678.48 88888.00 2024-02-16 20:30:03.000 047 21651.02 352.14 42678.44 88888.00 2024-02-16 20:30:04.000 047 21651.08 352.14 42678.41 88888.00 2024-02-16 20:30:05.000 047 21651.14 352.14 42678.40 47955.24 2024-02-16 20:30:06.000 047 21651.15 352.17 42678.44 88888.00 2024-02-16 20:30:07.000 047 21651.14 352.20 42678.48 88888.00 2024-02-16 20:30:08.000 047 21651.11 352.18 42678.46 88888.00 2024-02-16 20:30:09.000 047 21651.10 352.12 42678.38 88888.00 2024-02-16 20:30:10.000 047 21651.11 352.10 42678.30 47955.46 2024-02-16 20:30:11.000 047 21651.15 352.13 42678.33 88888.00 2024-02-16 20:30:12.000 047 21651.17 352.16 42678.41 88888.00 2024-02-16 20:30:13.000 047 21651.19 352.19 42678.47 88888.00 2024-02-16 20:30:14.000 047 21651.24 352.21 42678.50 88888.00 2024-02-16 20:30:15.000 047 21651.22 352.19 42678.46 99999.00 2024-02-16 20:30:16.000 047 21651.17 352.13 42678.39 99999.00 2024-02-16 20:30:17.000 047 21651.18 352.12 42678.37 99999.00 2024-02-16 20:30:18.000 047 21651.17 352.15 42678.38 99999.00 2024-02-16 20:30:19.000 047 21651.12 352.16 42678.41 99999.00 2024-02-16 20:30:20.000 047 21651.10 352.15 42678.43 47955.16 2024-02-16 20:30:21.000 047 21651.14 352.12 42678.43 88888.00 2024-02-16 20:30:22.000 047 21651.20 352.10 42678.41 88888.00 2024-02-16 20:30:23.000 047 21651.25 352.09 42678.40 88888.00 2024-02-16 20:30:24.000 047 21651.24 352.08 42678.43 88888.00 2024-02-16 20:30:25.000 047 21651.19 352.06 42678.44 47956.11 2024-02-16 20:30:26.000 047 21651.21 352.04 42678.40 88888.00 2024-02-16 20:30:27.000 047 21651.25 352.03 42678.36 88888.00 2024-02-16 20:30:28.000 047 21651.22 352.03 42678.35 88888.00 2024-02-16 20:30:29.000 047 21651.16 352.03 42678.36 88888.00 2024-02-16 20:30:30.000 047 21651.18 352.08 42678.37 47955.50 2024-02-16 20:30:31.000 047 21651.24 352.13 42678.38 88888.00 2024-02-16 20:30:32.000 047 21651.25 352.15 42678.41 88888.00 2024-02-16 20:30:33.000 047 21651.25 352.18 42678.47 88888.00 2024-02-16 20:30:34.000 047 21651.25 352.22 42678.48 88888.00 2024-02-16 20:30:35.000 047 21651.24 352.20 42678.41 99999.00 2024-02-16 20:30:36.000 047 21651.24 352.14 42678.34 99999.00 2024-02-16 20:30:37.000 047 21651.25 352.10 42678.33 99999.00 2024-02-16 20:30:38.000 047 21651.28 352.13 42678.40 99999.00 2024-02-16 20:30:39.000 047 21651.30 352.19 42678.48 99999.00 2024-02-16 20:30:40.000 047 21651.28 352.19 42678.51 47956.17 2024-02-16 20:30:41.000 047 21651.24 352.14 42678.51 88888.00 2024-02-16 20:30:42.000 047 21651.22 352.10 42678.50 88888.00 2024-02-16 20:30:43.000 047 21651.23 352.09 42678.47 88888.00 2024-02-16 20:30:44.000 047 21651.25 352.11 42678.49 88888.00 2024-02-16 20:30:45.000 047 21651.22 352.17 42678.50 99999.00 2024-02-16 20:30:46.000 047 21651.18 352.17 42678.46 99999.00 2024-02-16 20:30:47.000 047 21651.17 352.13 42678.43 99999.00 2024-02-16 20:30:48.000 047 21651.19 352.10 42678.42 99999.00 2024-02-16 20:30:49.000 047 21651.19 352.09 42678.41 99999.00 2024-02-16 20:30:50.000 047 21651.17 352.11 42678.42 47955.45 2024-02-16 20:30:51.000 047 21651.12 352.13 42678.43 88888.00 2024-02-16 20:30:52.000 047 21651.13 352.12 42678.44 88888.00 2024-02-16 20:30:53.000 047 21651.21 352.13 42678.44 88888.00 2024-02-16 20:30:54.000 047 21651.28 352.16 42678.43 88888.00 2024-02-16 20:30:55.000 047 21651.32 352.18 42678.43 99999.00 2024-02-16 20:30:56.000 047 21651.30 352.16 42678.43 99999.00 2024-02-16 20:30:57.000 047 21651.27 352.12 42678.45 99999.00 2024-02-16 20:30:58.000 047 21651.24 352.12 42678.50 99999.00 2024-02-16 20:30:59.000 047 21651.22 352.16 42678.49 99999.00 2024-02-16 20:31:00.000 047 21651.22 352.19 42678.43 47955.55 2024-02-16 20:31:01.000 047 21651.25 352.20 42678.39 88888.00 2024-02-16 20:31:02.000 047 21651.25 352.20 42678.38 88888.00 2024-02-16 20:31:03.000 047 21651.25 352.21 42678.41 88888.00 2024-02-16 20:31:04.000 047 21651.31 352.22 42678.47 88888.00 2024-02-16 20:31:05.000 047 21651.39 352.25 42678.47 47955.72 2024-02-16 20:31:06.000 047 21651.41 352.25 42678.43 88888.00 2024-02-16 20:31:07.000 047 21651.36 352.20 42678.41 88888.00 2024-02-16 20:31:08.000 047 21651.34 352.17 42678.40 88888.00 2024-02-16 20:31:09.000 047 21651.40 352.19 42678.35 88888.00 2024-02-16 20:31:10.000 047 21651.43 352.22 42678.30 99999.00 2024-02-16 20:31:11.000 047 21651.38 352.22 42678.30 99999.00 2024-02-16 20:31:12.000 047 21651.33 352.26 42678.34 99999.00 2024-02-16 20:31:13.000 047 21651.32 352.31 42678.36 99999.00 2024-02-16 20:31:14.000 047 21651.35 352.32 42678.35 99999.00 2024-02-16 20:31:15.000 047 21651.35 352.28 42678.32 99999.00 2024-02-16 20:31:16.000 047 21651.30 352.27 42678.29 99999.00 2024-02-16 20:31:17.000 047 21651.30 352.32 42678.33 99999.00 2024-02-16 20:31:18.000 047 21651.36 352.33 42678.38 99999.00 2024-02-16 20:31:19.000 047 21651.42 352.27 42678.38 99999.00 2024-02-16 20:31:20.000 047 21651.41 352.26 42678.34 99999.00 2024-02-16 20:31:21.000 047 21651.40 352.31 42678.31 99999.00 2024-02-16 20:31:22.000 047 21651.40 352.31 42678.33 99999.00 2024-02-16 20:31:23.000 047 21651.40 352.29 42678.36 99999.00 2024-02-16 20:31:24.000 047 21651.37 352.26 42678.36 99999.00 2024-02-16 20:31:25.000 047 21651.35 352.25 42678.34 99999.00 2024-02-16 20:31:26.000 047 21651.34 352.25 42678.31 99999.00 2024-02-16 20:31:27.000 047 21651.32 352.27 42678.28 99999.00 2024-02-16 20:31:28.000 047 21651.32 352.29 42678.29 99999.00 2024-02-16 20:31:29.000 047 21651.36 352.29 42678.33 99999.00 2024-02-16 20:31:30.000 047 21651.38 352.27 42678.34 47955.59 2024-02-16 20:31:31.000 047 21651.36 352.28 42678.34 88888.00 2024-02-16 20:31:32.000 047 21651.35 352.32 42678.33 88888.00 2024-02-16 20:31:33.000 047 21651.39 352.33 42678.33 88888.00 2024-02-16 20:31:34.000 047 21651.44 352.32 42678.34 88888.00 2024-02-16 20:31:35.000 047 21651.43 352.28 42678.35 47955.41 2024-02-16 20:31:36.000 047 21651.40 352.27 42678.38 88888.00 2024-02-16 20:31:37.000 047 21651.43 352.30 42678.40 88888.00 2024-02-16 20:31:38.000 047 21651.47 352.33 42678.41 88888.00 2024-02-16 20:31:39.000 047 21651.47 352.35 42678.43 88888.00 2024-02-16 20:31:40.000 047 21651.42 352.32 42678.40 47955.46 2024-02-16 20:31:41.000 047 21651.39 352.25 42678.32 88888.00 2024-02-16 20:31:42.000 047 21651.40 352.24 42678.22 88888.00 2024-02-16 20:31:43.000 047 21651.42 352.25 42678.20 88888.00 2024-02-16 20:31:44.000 047 21651.40 352.25 42678.23 88888.00 2024-02-16 20:31:45.000 047 21651.40 352.22 42678.29 47956.06 2024-02-16 20:31:46.000 047 21651.44 352.19 42678.32 88888.00 2024-02-16 20:31:47.000 047 21651.48 352.19 42678.33 88888.00 2024-02-16 20:31:48.000 047 21651.49 352.20 42678.32 88888.00 2024-02-16 20:31:49.000 047 21651.45 352.19 42678.30 88888.00 2024-02-16 20:31:50.000 047 21651.40 352.20 42678.28 47955.53 2024-02-16 20:31:51.000 047 21651.38 352.23 42678.27 88888.00 2024-02-16 20:31:52.000 047 21651.39 352.21 42678.26 88888.00 2024-02-16 20:31:53.000 047 21651.44 352.18 42678.29 88888.00 2024-02-16 20:31:54.000 047 21651.47 352.15 42678.32 88888.00 2024-02-16 20:31:55.000 047 21651.45 352.14 42678.32 99999.00 2024-02-16 20:31:56.000 047 21651.45 352.18 42678.29 99999.00 2024-02-16 20:31:57.000 047 21651.46 352.25 42678.27 99999.00 2024-02-16 20:31:58.000 047 21651.45 352.31 42678.27 99999.00 2024-02-16 20:31:59.000 047 21651.42 352.32 42678.27 99999.00 2024-02-16 20:32:00.000 047 21651.40 352.30 42678.24 99999.00 2024-02-16 20:32:01.000 047 21651.40 352.27 42678.24 99999.00 2024-02-16 20:32:02.000 047 21651.46 352.22 42678.30 99999.00 2024-02-16 20:32:03.000 047 21651.48 352.17 42678.35 99999.00 2024-02-16 20:32:04.000 047 21651.46 352.16 42678.36 99999.00 2024-02-16 20:32:05.000 047 21651.42 352.16 42678.32 47955.59 2024-02-16 20:32:06.000 047 21651.40 352.18 42678.27 88888.00 2024-02-16 20:32:07.000 047 21651.41 352.22 42678.28 88888.00 2024-02-16 20:32:08.000 047 21651.39 352.23 42678.31 88888.00 2024-02-16 20:32:09.000 047 21651.39 352.24 42678.31 88888.00 2024-02-16 20:32:10.000 047 21651.42 352.29 42678.31 47955.19 2024-02-16 20:32:11.000 047 21651.46 352.33 42678.31 88888.00 2024-02-16 20:32:12.000 047 21651.44 352.31 42678.34 88888.00 2024-02-16 20:32:13.000 047 21651.41 352.23 42678.34 88888.00 2024-02-16 20:32:14.000 047 21651.45 352.19 42678.33 88888.00 2024-02-16 20:32:15.000 047 21651.53 352.23 42678.33 47956.38 2024-02-16 20:32:16.000 047 21651.53 352.28 42678.33 88888.00 2024-02-16 20:32:17.000 047 21651.47 352.30 42678.31 88888.00 2024-02-16 20:32:18.000 047 21651.44 352.29 42678.29 88888.00 2024-02-16 20:32:19.000 047 21651.47 352.28 42678.31 88888.00 2024-02-16 20:32:20.000 047 21651.47 352.27 42678.32 99999.00 2024-02-16 20:32:21.000 047 21651.43 352.28 42678.32 99999.00 2024-02-16 20:32:22.000 047 21651.41 352.31 42678.29 99999.00 2024-02-16 20:32:23.000 047 21651.42 352.34 42678.28 99999.00 2024-02-16 20:32:24.000 047 21651.42 352.35 42678.29 99999.00 2024-02-16 20:32:25.000 047 21651.40 352.36 42678.29 47956.15 2024-02-16 20:32:26.000 047 21651.44 352.39 42678.27 88888.00 2024-02-16 20:32:27.000 047 21651.53 352.41 42678.26 88888.00 2024-02-16 20:32:28.000 047 21651.58 352.41 42678.27 88888.00 2024-02-16 20:32:29.000 047 21651.56 352.39 42678.32 88888.00 2024-02-16 20:32:30.000 047 21651.56 352.37 42678.33 47955.40 2024-02-16 20:32:31.000 047 21651.59 352.39 42678.32 88888.00 2024-02-16 20:32:32.000 047 21651.64 352.43 42678.34 88888.00 2024-02-16 20:32:33.000 047 21651.64 352.44 42678.36 88888.00 2024-02-16 20:32:34.000 047 21651.60 352.41 42678.32 88888.00 2024-02-16 20:32:35.000 047 21651.54 352.37 42678.24 47955.62 2024-02-16 20:32:36.000 047 21651.53 352.36 42678.20 88888.00 2024-02-16 20:32:37.000 047 21651.58 352.38 42678.21 88888.00 2024-02-16 20:32:38.000 047 21651.60 352.39 42678.26 88888.00 2024-02-16 20:32:39.000 047 21651.61 352.39 42678.28 88888.00 2024-02-16 20:32:40.000 047 21651.61 352.38 42678.29 99999.00 2024-02-16 20:32:41.000 047 21651.62 352.36 42678.28 99999.00 2024-02-16 20:32:42.000 047 21651.65 352.36 42678.27 99999.00 2024-02-16 20:32:43.000 047 21651.70 352.40 42678.29 99999.00 2024-02-16 20:32:44.000 047 21651.73 352.41 42678.30 99999.00 2024-02-16 20:32:45.000 047 21651.73 352.40 42678.32 47955.40 2024-02-16 20:32:46.000 047 21651.71 352.37 42678.32 88888.00 2024-02-16 20:32:47.000 047 21651.67 352.32 42678.31 88888.00 2024-02-16 20:32:48.000 047 21651.62 352.30 42678.31 88888.00 2024-02-16 20:32:49.000 047 21651.56 352.32 42678.34 88888.00 2024-02-16 20:32:50.000 047 21651.57 352.35 42678.34 99999.00 2024-02-16 20:32:51.000 047 21651.62 352.39 42678.31 99999.00 2024-02-16 20:32:52.000 047 21651.65 352.39 42678.27 99999.00 2024-02-16 20:32:53.000 047 21651.64 352.35 42678.22 99999.00 2024-02-16 20:32:54.000 047 21651.61 352.35 42678.21 99999.00 2024-02-16 20:32:55.000 047 21651.60 352.38 42678.25 99999.00 2024-02-16 20:32:56.000 047 21651.59 352.40 42678.31 99999.00 2024-02-16 20:32:57.000 047 21651.58 352.42 42678.34 99999.00 2024-02-16 20:32:58.000 047 21651.60 352.44 42678.36 99999.00 2024-02-16 20:32:59.000 047 21651.64 352.46 42678.34 99999.00 2024-02-16 20:33:00.000 047 21651.68 352.48 42678.28 47956.58 2024-02-16 20:33:01.000 047 21651.69 352.48 42678.21 88888.00 2024-02-16 20:33:02.000 047 21651.70 352.45 42678.17 88888.00 2024-02-16 20:33:03.000 047 21651.73 352.41 42678.14 88888.00 2024-02-16 20:33:04.000 047 21651.74 352.39 42678.12 88888.00 2024-02-16 20:33:05.000 047 21651.73 352.39 42678.12 99999.00 2024-02-16 20:33:06.000 047 21651.68 352.41 42678.11 99999.00 2024-02-16 20:33:07.000 047 21651.62 352.42 42678.13 99999.00 2024-02-16 20:33:08.000 047 21651.60 352.40 42678.18 99999.00 2024-02-16 20:33:09.000 047 21651.62 352.37 42678.23 99999.00 2024-02-16 20:33:10.000 047 21651.63 352.38 42678.23 47956.21 2024-02-16 20:33:11.000 047 21651.59 352.39 42678.21 88888.00 2024-02-16 20:33:12.000 047 21651.57 352.41 42678.23 88888.00 2024-02-16 20:33:13.000 047 21651.62 352.47 42678.26 88888.00 2024-02-16 20:33:14.000 047 21651.68 352.53 42678.26 88888.00 2024-02-16 20:33:15.000 047 21651.73 352.53 42678.25 47955.77 2024-02-16 20:33:16.000 047 21651.76 352.55 42678.22 88888.00 2024-02-16 20:33:17.000 047 21651.74 352.57 42678.21 88888.00 2024-02-16 20:33:18.000 047 21651.65 352.56 42678.21 88888.00 2024-02-16 20:33:19.000 047 21651.62 352.54 42678.23 88888.00 2024-02-16 20:33:20.000 047 21651.68 352.50 42678.23 47956.22 2024-02-16 20:33:21.000 047 21651.73 352.43 42678.19 88888.00 2024-02-16 20:33:22.000 047 21651.71 352.40 42678.13 88888.00 2024-02-16 20:33:23.000 047 21651.67 352.46 42678.12 88888.00 2024-02-16 20:33:24.000 047 21651.65 352.54 42678.16 88888.00 2024-02-16 20:33:25.000 047 21651.62 352.55 42678.20 99999.00 2024-02-16 20:33:26.000 047 21651.62 352.51 42678.20 99999.00 2024-02-16 20:33:27.000 047 21651.67 352.48 42678.16 99999.00 2024-02-16 20:33:28.000 047 21651.69 352.50 42678.15 99999.00 2024-02-16 20:33:29.000 047 21651.69 352.53 42678.18 99999.00 2024-02-16 20:33:30.000 047 21651.69 352.56 42678.19 47955.47 2024-02-16 20:33:31.000 047 21651.70 352.59 42678.17 88888.00 2024-02-16 20:33:32.000 047 21651.73 352.59 42678.16 88888.00 2024-02-16 20:33:33.000 047 21651.74 352.55 42678.17 88888.00 2024-02-16 20:33:34.000 047 21651.74 352.49 42678.16 88888.00 2024-02-16 20:33:35.000 047 21651.72 352.47 42678.14 99999.00 2024-02-16 20:33:36.000 047 21651.68 352.51 42678.15 99999.00 2024-02-16 20:33:37.000 047 21651.66 352.58 42678.16 99999.00 2024-02-16 20:33:38.000 047 21651.66 352.58 42678.16 99999.00 2024-02-16 20:33:39.000 047 21651.67 352.52 42678.18 99999.00 2024-02-16 20:33:40.000 047 21651.71 352.47 42678.18 99999.00 2024-02-16 20:33:41.000 047 21651.74 352.48 42678.21 99999.00 2024-02-16 20:33:42.000 047 21651.73 352.51 42678.26 99999.00 2024-02-16 20:33:43.000 047 21651.68 352.52 42678.28 99999.00 2024-02-16 20:33:44.000 047 21651.65 352.52 42678.24 99999.00 2024-02-16 20:33:45.000 047 21651.63 352.52 42678.18 99999.00 2024-02-16 20:33:46.000 047 21651.61 352.53 42678.16 99999.00 2024-02-16 20:33:47.000 047 21651.57 352.56 42678.16 99999.00 2024-02-16 20:33:48.000 047 21651.56 352.63 42678.16 99999.00 2024-02-16 20:33:49.000 047 21651.59 352.67 42678.19 99999.00 2024-02-16 20:33:50.000 047 21651.62 352.66 42678.21 47955.45 2024-02-16 20:33:51.000 047 21651.62 352.60 42678.21 88888.00 2024-02-16 20:33:52.000 047 21651.60 352.53 42678.20 88888.00 2024-02-16 20:33:53.000 047 21651.60 352.52 42678.20 88888.00 2024-02-16 20:33:54.000 047 21651.58 352.56 42678.20 88888.00 2024-02-16 20:33:55.000 047 21651.58 352.60 42678.19 99999.00 2024-02-16 20:33:56.000 047 21651.62 352.60 42678.22 99999.00 2024-02-16 20:33:57.000 047 21651.64 352.60 42678.26 99999.00 2024-02-16 20:33:58.000 047 21651.62 352.60 42678.26 99999.00 2024-02-16 20:33:59.000 047 21651.59 352.58 42678.22 99999.00 2024-02-16 20:34:00.000 047 21651.55 352.59 42678.20 47955.60 2024-02-16 20:34:01.000 047 21651.53 352.63 42678.18 88888.00 2024-02-16 20:34:02.000 047 21651.54 352.67 42678.15 88888.00 2024-02-16 20:34:03.000 047 21651.53 352.70 42678.16 88888.00 2024-02-16 20:34:04.000 047 21651.50 352.68 42678.19 88888.00 2024-02-16 20:34:05.000 047 21651.51 352.66 42678.20 99999.00 2024-02-16 20:34:06.000 047 21651.53 352.67 42678.22 99999.00 2024-02-16 20:34:07.000 047 21651.55 352.67 42678.25 99999.00 2024-02-16 20:34:08.000 047 21651.52 352.64 42678.25 99999.00 2024-02-16 20:34:09.000 047 21651.52 352.62 42678.28 99999.00 2024-02-16 20:34:10.000 047 21651.57 352.65 42678.32 47955.64 2024-02-16 20:34:11.000 047 21651.62 352.69 42678.31 88888.00 2024-02-16 20:34:12.000 047 21651.62 352.73 42678.31 88888.00 2024-02-16 20:34:13.000 047 21651.65 352.76 42678.33 88888.00 2024-02-16 20:34:14.000 047 21651.68 352.77 42678.31 88888.00 2024-02-16 20:34:15.000 047 21651.65 352.73 42678.29 99999.00 2024-02-16 20:34:16.000 047 21651.61 352.69 42678.28 99999.00 2024-02-16 20:34:17.000 047 21651.62 352.71 42678.30 99999.00 2024-02-16 20:34:18.000 047 21651.62 352.76 42678.32 99999.00 2024-02-16 20:34:19.000 047 21651.61 352.74 42678.32 99999.00 2024-02-16 20:34:20.000 047 21651.62 352.69 42678.34 47956.32 2024-02-16 20:34:21.000 047 21651.65 352.71 42678.36 88888.00 2024-02-16 20:34:22.000 047 21651.65 352.79 42678.38 88888.00 2024-02-16 20:34:23.000 047 21651.64 352.80 42678.37 88888.00 2024-02-16 20:34:24.000 047 21651.64 352.76 42678.35 88888.00 2024-02-16 20:34:25.000 047 21651.65 352.74 42678.33 99999.00 2024-02-16 20:34:26.000 047 21651.60 352.72 42678.31 99999.00 2024-02-16 20:34:27.000 047 21651.54 352.71 42678.27 99999.00 2024-02-16 20:34:28.000 047 21651.57 352.73 42678.23 99999.00 2024-02-16 20:34:29.000 047 21651.62 352.75 42678.23 99999.00 2024-02-16 20:34:30.000 047 21651.61 352.77 42678.26 99999.00 2024-02-16 20:34:31.000 047 21651.62 352.78 42678.29 99999.00 2024-02-16 20:34:32.000 047 21651.66 352.76 42678.31 99999.00 2024-02-16 20:34:33.000 047 21651.63 352.71 42678.29 99999.00 2024-02-16 20:34:34.000 047 21651.55 352.63 42678.24 99999.00 2024-02-16 20:34:35.000 047 21651.52 352.58 42678.22 47955.62 2024-02-16 20:34:36.000 047 21651.58 352.59 42678.25 88888.00 2024-02-16 20:34:37.000 047 21651.65 352.64 42678.29 88888.00 2024-02-16 20:34:38.000 047 21651.65 352.69 42678.30 88888.00 2024-02-16 20:34:39.000 047 21651.62 352.73 42678.30 88888.00 2024-02-16 20:34:40.000 047 21651.61 352.76 42678.31 47956.50 2024-02-16 20:34:41.000 047 21651.57 352.76 42678.33 88888.00 2024-02-16 20:34:42.000 047 21651.53 352.73 42678.32 88888.00 2024-02-16 20:34:43.000 047 21651.55 352.71 42678.29 88888.00 2024-02-16 20:34:44.000 047 21651.59 352.73 42678.27 88888.00 2024-02-16 20:34:45.000 047 21651.61 352.76 42678.28 47955.83 2024-02-16 20:34:46.000 047 21651.58 352.79 42678.32 88888.00 2024-02-16 20:34:47.000 047 21651.56 352.79 42678.34 88888.00 2024-02-16 20:34:48.000 047 21651.58 352.79 42678.34 88888.00 2024-02-16 20:34:49.000 047 21651.63 352.77 42678.29 88888.00 2024-02-16 20:34:50.000 047 21651.64 352.73 42678.25 99999.00 2024-02-16 20:34:51.000 047 21651.60 352.68 42678.25 99999.00 2024-02-16 20:34:52.000 047 21651.56 352.65 42678.27 99999.00 2024-02-16 20:34:53.000 047 21651.56 352.65 42678.31 99999.00 2024-02-16 20:34:54.000 047 21651.60 352.66 42678.31 99999.00 2024-02-16 20:34:55.000 047 21651.61 352.66 42678.30 99999.00 2024-02-16 20:34:56.000 047 21651.61 352.65 42678.31 99999.00 2024-02-16 20:34:57.000 047 21651.62 352.61 42678.33 99999.00 2024-02-16 20:34:58.000 047 21651.63 352.57 42678.30 99999.00 2024-02-16 20:34:59.000 047 21651.63 352.57 42678.25 99999.00 2024-02-16 20:35:00.000 047 21651.62 352.59 42678.23 99999.00 2024-02-16 20:35:01.000 047 21651.64 352.58 42678.27 99999.00 2024-02-16 20:35:02.000 047 21651.65 352.60 42678.31 99999.00 2024-02-16 20:35:03.000 047 21651.63 352.64 42678.31 99999.00 2024-02-16 20:35:04.000 047 21651.61 352.67 42678.32 99999.00 2024-02-16 20:35:05.000 047 21651.63 352.68 42678.32 99999.00 2024-02-16 20:35:06.000 047 21651.64 352.65 42678.28 99999.00 2024-02-16 20:35:07.000 047 21651.62 352.58 42678.24 99999.00 2024-02-16 20:35:08.000 047 21651.59 352.55 42678.27 99999.00 2024-02-16 20:35:09.000 047 21651.58 352.59 42678.34 99999.00 2024-02-16 20:35:10.000 047 21651.59 352.65 42678.35 47955.79 2024-02-16 20:35:11.000 047 21651.62 352.67 42678.27 88888.00 2024-02-16 20:35:12.000 047 21651.67 352.65 42678.20 88888.00 2024-02-16 20:35:13.000 047 21651.74 352.63 42678.23 88888.00 2024-02-16 20:35:14.000 047 21651.75 352.62 42678.28 88888.00 2024-02-16 20:35:15.000 047 21651.72 352.61 42678.29 47956.41 2024-02-16 20:35:16.000 047 21651.67 352.63 42678.28 88888.00 2024-02-16 20:35:17.000 047 21651.62 352.63 42678.28 88888.00 2024-02-16 20:35:18.000 047 21651.60 352.63 42678.26 88888.00 2024-02-16 20:35:19.000 047 21651.60 352.65 42678.24 88888.00 2024-02-16 20:35:20.000 047 21651.61 352.65 42678.27 99999.00 2024-02-16 20:35:21.000 047 21651.61 352.62 42678.33 99999.00 2024-02-16 20:35:22.000 047 21651.62 352.58 42678.36 99999.00 2024-02-16 20:35:23.000 047 21651.65 352.56 42678.32 99999.00 2024-02-16 20:35:24.000 047 21651.64 352.59 42678.25 99999.00 2024-02-16 20:35:25.000 047 21651.61 352.64 42678.22 47956.46 2024-02-16 20:35:26.000 047 21651.60 352.69 42678.23 88888.00 2024-02-16 20:35:27.000 047 21651.59 352.68 42678.27 88888.00 2024-02-16 20:35:28.000 047 21651.56 352.66 42678.27 88888.00 2024-02-16 20:35:29.000 047 21651.56 352.68 42678.24 88888.00 2024-02-16 20:35:30.000 047 21651.57 352.68 42678.24 47955.63 2024-02-16 20:35:31.000 047 21651.56 352.68 42678.26 88888.00 2024-02-16 20:35:32.000 047 21651.54 352.66 42678.27 88888.00 2024-02-16 20:35:33.000 047 21651.56 352.64 42678.28 88888.00 2024-02-16 20:35:34.000 047 21651.54 352.64 42678.30 88888.00 2024-02-16 20:35:35.000 047 21651.50 352.64 42678.31 47956.15 2024-02-16 20:35:36.000 047 21651.50 352.67 42678.31 88888.00 2024-02-16 20:35:37.000 047 21651.54 352.71 42678.32 88888.00 2024-02-16 20:35:38.000 047 21651.53 352.74 42678.34 88888.00 2024-02-16 20:35:39.000 047 21651.49 352.78 42678.32 88888.00 2024-02-16 20:35:40.000 047 21651.49 352.82 42678.29 99999.00 2024-02-16 20:35:41.000 047 21651.52 352.81 42678.31 99999.00 2024-02-16 20:35:42.000 047 21651.52 352.75 42678.34 99999.00 2024-02-16 20:35:43.000 047 21651.53 352.69 42678.36 99999.00 2024-02-16 20:35:44.000 047 21651.57 352.66 42678.34 99999.00 2024-02-16 20:35:45.000 047 21651.60 352.67 42678.33 99999.00 2024-02-16 20:35:46.000 047 21651.59 352.69 42678.35 99999.00 2024-02-16 20:35:47.000 047 21651.52 352.66 42678.38 99999.00 2024-02-16 20:35:48.000 047 21651.47 352.63 42678.37 99999.00 2024-02-16 20:35:49.000 047 21651.49 352.67 42678.34 99999.00 2024-02-16 20:35:50.000 047 21651.50 352.70 42678.29 47955.76 2024-02-16 20:35:51.000 047 21651.47 352.69 42678.28 88888.00 2024-02-16 20:35:52.000 047 21651.40 352.69 42678.29 88888.00 2024-02-16 20:35:53.000 047 21651.34 352.68 42678.31 88888.00 2024-02-16 20:35:54.000 047 21651.32 352.67 42678.31 88888.00 2024-02-16 20:35:55.000 047 21651.36 352.67 42678.30 47955.25 2024-02-16 20:35:56.000 047 21651.40 352.68 42678.29 88888.00 2024-02-16 20:35:57.000 047 21651.42 352.69 42678.31 88888.00 2024-02-16 20:35:58.000 047 21651.38 352.66 42678.36 88888.00 2024-02-16 20:35:59.000 047 21651.33 352.69 42678.40 88888.00 2024-02-16 20:36:00.000 047 21651.26 352.75 42678.39 47955.84 2024-02-16 20:36:01.000 047 21651.21 352.75 42678.36 88888.00 2024-02-16 20:36:02.000 047 21651.25 352.72 42678.35 88888.00 2024-02-16 20:36:03.000 047 21651.34 352.74 42678.38 88888.00 2024-02-16 20:36:04.000 047 21651.35 352.79 42678.43 88888.00 2024-02-16 20:36:05.000 047 21651.30 352.83 42678.45 99999.00 2024-02-16 20:36:06.000 047 21651.22 352.84 42678.44 99999.00 2024-02-16 20:36:07.000 047 21651.20 352.82 42678.41 99999.00 2024-02-16 20:36:08.000 047 21651.22 352.79 42678.39 99999.00 2024-02-16 20:36:09.000 047 21651.22 352.78 42678.39 99999.00 2024-02-16 20:36:10.000 047 21651.19 352.81 42678.38 99999.00 2024-02-16 20:36:11.000 047 21651.20 352.86 42678.38 99999.00 2024-02-16 20:36:12.000 047 21651.23 352.85 42678.38 99999.00 2024-02-16 20:36:13.000 047 21651.25 352.81 42678.40 99999.00 2024-02-16 20:36:14.000 047 21651.27 352.80 42678.44 99999.00 2024-02-16 20:36:15.000 047 21651.26 352.82 42678.44 47955.42 2024-02-16 20:36:16.000 047 21651.28 352.81 42678.40 88888.00 2024-02-16 20:36:17.000 047 21651.31 352.80 42678.39 88888.00 2024-02-16 20:36:18.000 047 21651.33 352.81 42678.46 88888.00 2024-02-16 20:36:19.000 047 21651.34 352.82 42678.54 88888.00 2024-02-16 20:36:20.000 047 21651.34 352.79 42678.55 47955.61 2024-02-16 20:36:21.000 047 21651.35 352.77 42678.51 88888.00 2024-02-16 20:36:22.000 047 21651.34 352.75 42678.49 88888.00 2024-02-16 20:36:23.000 047 21651.34 352.71 42678.51 88888.00 2024-02-16 20:36:24.000 047 21651.37 352.73 42678.51 88888.00 2024-02-16 20:36:25.000 047 21651.37 352.79 42678.48 47955.62 2024-02-16 20:36:26.000 047 21651.35 352.78 42678.48 88888.00 2024-02-16 20:36:27.000 047 21651.35 352.76 42678.52 88888.00 2024-02-16 20:36:28.000 047 21651.40 352.76 42678.56 88888.00 2024-02-16 20:36:29.000 047 21651.41 352.74 42678.54 88888.00 2024-02-16 20:36:30.000 047 21651.36 352.72 42678.50 99999.00 2024-02-16 20:36:31.000 047 21651.37 352.75 42678.48 99999.00 2024-02-16 20:36:32.000 047 21651.43 352.79 42678.47 99999.00 2024-02-16 20:36:33.000 047 21651.44 352.80 42678.47 99999.00 2024-02-16 20:36:34.000 047 21651.38 352.80 42678.49 99999.00 2024-02-16 20:36:35.000 047 21651.34 352.81 42678.51 47955.48 2024-02-16 20:36:36.000 047 21651.34 352.81 42678.53 88888.00 2024-02-16 20:36:37.000 047 21651.34 352.81 42678.53 88888.00 2024-02-16 20:36:38.000 047 21651.34 352.81 42678.53 88888.00 2024-02-16 20:36:39.000 047 21651.35 352.82 42678.52 88888.00 2024-02-16 20:36:40.000 047 21651.35 352.81 42678.50 47955.90 2024-02-16 20:36:41.000 047 21651.36 352.79 42678.47 88888.00 2024-02-16 20:36:42.000 047 21651.35 352.80 42678.46 88888.00 2024-02-16 20:36:43.000 047 21651.30 352.85 42678.43 88888.00 2024-02-16 20:36:44.000 047 21651.28 352.87 42678.43 88888.00 2024-02-16 20:36:45.000 047 21651.32 352.85 42678.43 47955.54 2024-02-16 20:36:46.000 047 21651.34 352.81 42678.40 88888.00 2024-02-16 20:36:47.000 047 21651.30 352.80 42678.38 88888.00 2024-02-16 20:36:48.000 047 21651.25 352.80 42678.39 88888.00 2024-02-16 20:36:49.000 047 21651.24 352.80 42678.39 88888.00 2024-02-16 20:36:50.000 047 21651.24 352.82 42678.37 99999.00 2024-02-16 20:36:51.000 047 21651.23 352.88 42678.38 99999.00 2024-02-16 20:36:52.000 047 21651.22 352.90 42678.39 99999.00 2024-02-16 20:36:53.000 047 21651.23 352.86 42678.39 99999.00 2024-02-16 20:36:54.000 047 21651.26 352.84 42678.43 99999.00 2024-02-16 20:36:55.000 047 21651.27 352.83 42678.44 47955.52 2024-02-16 20:36:56.000 047 21651.24 352.81 42678.40 88888.00 2024-02-16 20:36:57.000 047 21651.23 352.80 42678.37 88888.00 2024-02-16 20:36:58.000 047 21651.27 352.85 42678.39 88888.00 2024-02-16 20:36:59.000 047 21651.28 352.92 42678.44 88888.00 2024-02-16 20:37:00.000 047 21651.24 352.95 42678.48 99999.00 2024-02-16 20:37:01.000 047 21651.22 352.94 42678.50 99999.00 2024-02-16 20:37:02.000 047 21651.24 352.90 42678.49 99999.00 2024-02-16 20:37:03.000 047 21651.29 352.86 42678.49 99999.00 2024-02-16 20:37:04.000 047 21651.31 352.82 42678.49 99999.00 2024-02-16 20:37:05.000 047 21651.27 352.82 42678.44 99999.00 2024-02-16 20:37:06.000 047 21651.27 352.89 42678.41 99999.00 2024-02-16 20:37:07.000 047 21651.30 352.96 42678.41 99999.00 2024-02-16 20:37:08.000 047 21651.34 352.96 42678.41 99999.00 2024-02-16 20:37:09.000 047 21651.34 352.96 42678.47 99999.00 2024-02-16 20:37:10.000 047 21651.29 352.99 42678.52 99999.00 2024-02-16 20:37:11.000 047 21651.23 353.00 42678.50 99999.00 2024-02-16 20:37:12.000 047 21651.19 352.95 42678.49 99999.00 2024-02-16 20:37:13.000 047 21651.20 352.89 42678.47 99999.00 2024-02-16 20:37:14.000 047 21651.26 352.89 42678.43 99999.00 2024-02-16 20:37:15.000 047 21651.32 352.94 42678.40 47956.50 2024-02-16 20:37:16.000 047 21651.33 352.98 42678.43 88888.00 2024-02-16 20:37:17.000 047 21651.35 353.01 42678.50 88888.00 2024-02-16 20:37:18.000 047 21651.37 352.99 42678.52 88888.00 2024-02-16 20:37:19.000 047 21651.33 352.95 42678.46 88888.00 2024-02-16 20:37:20.000 047 21651.30 352.94 42678.42 99999.00 2024-02-16 20:37:21.000 047 21651.31 352.94 42678.43 99999.00 2024-02-16 20:37:22.000 047 21651.35 352.96 42678.45 99999.00 2024-02-16 20:37:23.000 047 21651.36 352.97 42678.45 99999.00 2024-02-16 20:37:24.000 047 21651.31 352.97 42678.43 99999.00 2024-02-16 20:37:25.000 047 21651.26 352.95 42678.40 47955.43 2024-02-16 20:37:26.000 047 21651.26 352.92 42678.39 88888.00 2024-02-16 20:37:27.000 047 21651.29 352.92 42678.40 88888.00 2024-02-16 20:37:28.000 047 21651.35 352.95 42678.44 88888.00 2024-02-16 20:37:29.000 047 21651.38 352.95 42678.44 88888.00 2024-02-16 20:37:30.000 047 21651.35 352.93 42678.43 99999.00 2024-02-16 20:37:31.000 047 21651.32 352.93 42678.46 99999.00 2024-02-16 20:37:32.000 047 21651.32 352.93 42678.47 99999.00 2024-02-16 20:37:33.000 047 21651.34 352.91 42678.44 99999.00 2024-02-16 20:37:34.000 047 21651.35 352.92 42678.44 99999.00 2024-02-16 20:37:35.000 047 21651.35 352.91 42678.45 47955.51 2024-02-16 20:37:36.000 047 21651.34 352.86 42678.46 88888.00 2024-02-16 20:37:37.000 047 21651.35 352.84 42678.49 88888.00 2024-02-16 20:37:38.000 047 21651.37 352.88 42678.50 88888.00 2024-02-16 20:37:39.000 047 21651.38 352.92 42678.50 88888.00 2024-02-16 20:37:40.000 047 21651.34 352.91 42678.50 47955.55 2024-02-16 20:37:41.000 047 21651.29 352.88 42678.48 88888.00 2024-02-16 20:37:42.000 047 21651.30 352.87 42678.47 88888.00 2024-02-16 20:37:43.000 047 21651.37 352.87 42678.46 88888.00 2024-02-16 20:37:44.000 047 21651.40 352.87 42678.46 88888.00 2024-02-16 20:37:45.000 047 21651.40 352.88 42678.46 99999.00 2024-02-16 20:37:46.000 047 21651.42 352.89 42678.45 99999.00 2024-02-16 20:37:47.000 047 21651.47 352.91 42678.46 99999.00 2024-02-16 20:37:48.000 047 21651.49 352.90 42678.49 99999.00 2024-02-16 20:37:49.000 047 21651.48 352.88 42678.51 99999.00 2024-02-16 20:37:50.000 047 21651.47 352.88 42678.53 47955.78 2024-02-16 20:37:51.000 047 21651.43 352.88 42678.54 88888.00 2024-02-16 20:37:52.000 047 21651.38 352.86 42678.53 88888.00 2024-02-16 20:37:53.000 047 21651.36 352.86 42678.49 88888.00 2024-02-16 20:37:54.000 047 21651.35 352.86 42678.44 88888.00 2024-02-16 20:37:55.000 047 21651.36 352.88 42678.40 47955.72 2024-02-16 20:37:56.000 047 21651.34 352.95 42678.41 88888.00 2024-02-16 20:37:57.000 047 21651.32 353.01 42678.43 88888.00 2024-02-16 20:37:58.000 047 21651.34 352.98 42678.41 88888.00 2024-02-16 20:37:59.000 047 21651.35 352.90 42678.39 88888.00 2024-02-16 20:38:00.000 047 21651.29 352.87 42678.41 99999.00 2024-02-16 20:38:01.000 047 21651.24 352.88 42678.45 99999.00 2024-02-16 20:38:02.000 047 21651.28 352.90 42678.46 99999.00 2024-02-16 20:38:03.000 047 21651.35 352.90 42678.46 99999.00 2024-02-16 20:38:04.000 047 21651.33 352.89 42678.47 99999.00 2024-02-16 20:38:05.000 047 21651.29 352.88 42678.52 99999.00 2024-02-16 20:38:06.000 047 21651.29 352.90 42678.54 99999.00 2024-02-16 20:38:07.000 047 21651.31 352.91 42678.52 99999.00 2024-02-16 20:38:08.000 047 21651.29 352.89 42678.47 99999.00 2024-02-16 20:38:09.000 047 21651.27 352.88 42678.43 99999.00 2024-02-16 20:38:10.000 047 21651.29 352.88 42678.38 47955.65 2024-02-16 20:38:11.000 047 21651.34 352.85 42678.38 88888.00 2024-02-16 20:38:12.000 047 21651.40 352.81 42678.41 88888.00 2024-02-16 20:38:13.000 047 21651.39 352.82 42678.44 88888.00 2024-02-16 20:38:14.000 047 21651.35 352.87 42678.41 88888.00 2024-02-16 20:38:15.000 047 21651.35 352.92 42678.40 47955.41 2024-02-16 20:38:16.000 047 21651.37 352.94 42678.43 88888.00 2024-02-16 20:38:17.000 047 21651.34 352.94 42678.45 88888.00 2024-02-16 20:38:18.000 047 21651.32 352.93 42678.46 88888.00 2024-02-16 20:38:19.000 047 21651.36 352.96 42678.48 88888.00 2024-02-16 20:38:20.000 047 21651.40 353.00 42678.49 99999.00 2024-02-16 20:38:21.000 047 21651.39 352.98 42678.48 99999.00 2024-02-16 20:38:22.000 047 21651.40 352.95 42678.44 99999.00 2024-02-16 20:38:23.000 047 21651.39 352.95 42678.40 99999.00 2024-02-16 20:38:24.000 047 21651.35 352.94 42678.41 99999.00 2024-02-16 20:38:25.000 047 21651.31 352.92 42678.46 47956.75 2024-02-16 20:38:26.000 047 21651.32 352.91 42678.46 88888.00 2024-02-16 20:38:27.000 047 21651.38 352.94 42678.47 88888.00 2024-02-16 20:38:28.000 047 21651.42 352.95 42678.50 88888.00 2024-02-16 20:38:29.000 047 21651.39 352.92 42678.52 88888.00 2024-02-16 20:38:30.000 047 21651.32 352.89 42678.52 47956.31 2024-02-16 20:38:31.000 047 21651.32 352.90 42678.50 88888.00 2024-02-16 20:38:32.000 047 21651.37 352.92 42678.45 88888.00 2024-02-16 20:38:33.000 047 21651.40 352.88 42678.43 88888.00 2024-02-16 20:38:34.000 047 21651.35 352.83 42678.45 88888.00 2024-02-16 20:38:35.000 047 21651.27 352.83 42678.47 47955.52 2024-02-16 20:38:36.000 047 21651.24 352.84 42678.46 88888.00 2024-02-16 20:38:37.000 047 21651.32 352.86 42678.46 88888.00 2024-02-16 20:38:38.000 047 21651.42 352.90 42678.45 88888.00 2024-02-16 20:38:39.000 047 21651.42 352.91 42678.45 88888.00 2024-02-16 20:38:40.000 047 21651.36 352.87 42678.46 47955.18 2024-02-16 20:38:41.000 047 21651.33 352.83 42678.48 88888.00 2024-02-16 20:38:42.000 047 21651.29 352.80 42678.47 88888.00 2024-02-16 20:38:43.000 047 21651.25 352.78 42678.43 88888.00 2024-02-16 20:38:44.000 047 21651.27 352.79 42678.38 88888.00 2024-02-16 20:38:45.000 047 21651.35 352.80 42678.37 47955.54 2024-02-16 20:38:46.000 047 21651.41 352.80 42678.41 88888.00 2024-02-16 20:38:47.000 047 21651.39 352.81 42678.44 88888.00 2024-02-16 20:38:48.000 047 21651.35 352.82 42678.44 88888.00 2024-02-16 20:38:49.000 047 21651.34 352.85 42678.47 88888.00 2024-02-16 20:38:50.000 047 21651.35 352.88 42678.50 47956.16 2024-02-16 20:38:51.000 047 21651.37 352.86 42678.48 88888.00 2024-02-16 20:38:52.000 047 21651.40 352.82 42678.44 88888.00 2024-02-16 20:38:53.000 047 21651.38 352.83 42678.43 88888.00 2024-02-16 20:38:54.000 047 21651.28 352.88 42678.44 88888.00 2024-02-16 20:38:55.000 047 21651.22 352.91 42678.45 47955.77 2024-02-16 20:38:56.000 047 21651.27 352.90 42678.47 88888.00 2024-02-16 20:38:57.000 047 21651.36 352.88 42678.48 88888.00 2024-02-16 20:38:58.000 047 21651.36 352.84 42678.46 88888.00 2024-02-16 20:38:59.000 047 21651.29 352.81 42678.43 88888.00 2024-02-16 20:39:00.000 047 21651.27 352.84 42678.45 47955.54 2024-02-16 20:39:01.000 047 21651.29 352.92 42678.50 88888.00 2024-02-16 20:39:02.000 047 21651.33 352.98 42678.52 88888.00 2024-02-16 20:39:03.000 047 21651.36 353.01 42678.53 88888.00 2024-02-16 20:39:04.000 047 21651.32 353.02 42678.54 88888.00 2024-02-16 20:39:05.000 047 21651.26 353.00 42678.52 99999.00 2024-02-16 20:39:06.000 047 21651.25 353.00 42678.47 99999.00 2024-02-16 20:39:07.000 047 21651.28 352.97 42678.44 99999.00 2024-02-16 20:39:08.000 047 21651.31 352.93 42678.44 99999.00 2024-02-16 20:39:09.000 047 21651.30 352.93 42678.45 99999.00 2024-02-16 20:39:10.000 047 21651.30 352.95 42678.44 47955.67 2024-02-16 20:39:11.000 047 21651.32 352.96 42678.45 88888.00 2024-02-16 20:39:12.000 047 21651.34 352.96 42678.50 88888.00 2024-02-16 20:39:13.000 047 21651.33 352.95 42678.56 88888.00 2024-02-16 20:39:14.000 047 21651.31 352.95 42678.59 88888.00 2024-02-16 20:39:15.000 047 21651.26 352.96 42678.55 99999.00 2024-02-16 20:39:16.000 047 21651.23 352.96 42678.50 99999.00 2024-02-16 20:39:17.000 047 21651.26 352.94 42678.50 99999.00 2024-02-16 20:39:18.000 047 21651.30 352.94 42678.51 99999.00 2024-02-16 20:39:19.000 047 21651.34 352.95 42678.50 99999.00 2024-02-16 20:39:20.000 047 21651.37 352.97 42678.50 99999.00 2024-02-16 20:39:21.000 047 21651.38 352.97 42678.50 99999.00 2024-02-16 20:39:22.000 047 21651.34 352.98 42678.50 99999.00 2024-02-16 20:39:23.000 047 21651.24 352.98 42678.46 99999.00 2024-02-16 20:39:24.000 047 21651.12 352.94 42678.40 99999.00 2024-02-16 20:39:25.000 047 21651.06 352.90 42678.36 47955.55 2024-02-16 20:39:26.000 047 21651.10 352.88 42678.38 88888.00 2024-02-16 20:39:27.000 047 21651.18 352.88 42678.44 88888.00 2024-02-16 20:39:28.000 047 21651.18 352.89 42678.52 88888.00 2024-02-16 20:39:29.000 047 21651.15 352.92 42678.52 88888.00 2024-02-16 20:39:30.000 047 21651.14 352.94 42678.45 47955.59 2024-02-16 20:39:31.000 047 21651.16 352.94 42678.41 88888.00 2024-02-16 20:39:32.000 047 21651.15 352.90 42678.41 88888.00 2024-02-16 20:39:33.000 047 21651.15 352.85 42678.41 88888.00 2024-02-16 20:39:34.000 047 21651.18 352.83 42678.46 88888.00 2024-02-16 20:39:35.000 047 21651.20 352.81 42678.51 99999.00 2024-02-16 20:39:36.000 047 21651.17 352.81 42678.48 99999.00 2024-02-16 20:39:37.000 047 21651.13 352.87 42678.44 99999.00 2024-02-16 20:39:38.000 047 21651.13 352.93 42678.45 99999.00 2024-02-16 20:39:39.000 047 21651.19 352.97 42678.48 99999.00 2024-02-16 20:39:40.000 047 21651.22 352.99 42678.46 47955.52 2024-02-16 20:39:41.000 047 21651.22 352.94 42678.43 88888.00 2024-02-16 20:39:42.000 047 21651.23 352.91 42678.44 88888.00 2024-02-16 20:39:43.000 047 21651.28 352.92 42678.49 88888.00 2024-02-16 20:39:44.000 047 21651.30 352.90 42678.50 88888.00 2024-02-16 20:39:45.000 047 21651.29 352.90 42678.50 47955.50 2024-02-16 20:39:46.000 047 21651.25 352.92 42678.48 88888.00 2024-02-16 20:39:47.000 047 21651.20 352.94 42678.43 88888.00 2024-02-16 20:39:48.000 047 21651.16 352.97 42678.39 88888.00 2024-02-16 20:39:49.000 047 21651.14 352.99 42678.38 88888.00 2024-02-16 20:39:50.000 047 21651.16 353.00 42678.39 99999.00 2024-02-16 20:39:51.000 047 21651.19 353.04 42678.41 99999.00 2024-02-16 20:39:52.000 047 21651.17 353.05 42678.43 99999.00 2024-02-16 20:39:53.000 047 21651.15 353.01 42678.47 99999.00 2024-02-16 20:39:54.000 047 21651.16 352.97 42678.50 99999.00 2024-02-16 20:39:55.000 047 21651.16 352.93 42678.51 47955.48 2024-02-16 20:39:56.000 047 21651.10 352.91 42678.49 88888.00 2024-02-16 20:39:57.000 047 21651.07 352.90 42678.44 88888.00 2024-02-16 20:39:58.000 047 21651.08 352.88 42678.41 88888.00 2024-02-16 20:39:59.000 047 21651.11 352.86 42678.45 88888.00 2024-02-16 20:40:00.000 047 21651.16 352.86 42678.50 99999.00 2024-02-16 20:40:01.000 047 21651.24 352.92 42678.50 99999.00 2024-02-16 20:40:02.000 047 21651.28 352.97 42678.50 99999.00 2024-02-16 20:40:03.000 047 21651.26 352.96 42678.51 99999.00 2024-02-16 20:40:04.000 047 21651.24 352.92 42678.51 99999.00 2024-02-16 20:40:05.000 047 21651.22 352.92 42678.48 99999.00 2024-02-16 20:40:06.000 047 21651.17 352.91 42678.43 99999.00 2024-02-16 20:40:07.000 047 21651.14 352.89 42678.41 99999.00 2024-02-16 20:40:08.000 047 21651.18 352.93 42678.43 99999.00 2024-02-16 20:40:09.000 047 21651.19 353.00 42678.48 99999.00 2024-02-16 20:40:10.000 047 21651.13 353.00 42678.53 99999.00 2024-02-16 20:40:11.000 047 21651.12 352.92 42678.53 99999.00 2024-02-16 20:40:12.000 047 21651.17 352.90 42678.50 99999.00 2024-02-16 20:40:13.000 047 21651.18 352.94 42678.47 99999.00 2024-02-16 20:40:14.000 047 21651.16 352.97 42678.45 99999.00 2024-02-16 20:40:15.000 047 21651.16 352.96 42678.41 99999.00 2024-02-16 20:40:16.000 047 21651.21 352.96 42678.42 99999.00 2024-02-16 20:40:17.000 047 21651.25 352.97 42678.48 99999.00 2024-02-16 20:40:18.000 047 21651.26 352.98 42678.53 99999.00 2024-02-16 20:40:19.000 047 21651.25 352.96 42678.54 99999.00 2024-02-16 20:40:20.000 047 21651.24 352.94 42678.56 99999.00 2024-02-16 20:40:21.000 047 21651.25 352.95 42678.57 99999.00 2024-02-16 20:40:22.000 047 21651.30 352.99 42678.57 99999.00 2024-02-16 20:40:23.000 047 21651.34 352.99 42678.55 99999.00 2024-02-16 20:40:24.000 047 21651.33 352.94 42678.52 99999.00 2024-02-16 20:40:25.000 047 21651.31 352.92 42678.51 99999.00 2024-02-16 20:40:26.000 047 21651.31 352.95 42678.52 99999.00 2024-02-16 20:40:27.000 047 21651.27 352.98 42678.53 99999.00 2024-02-16 20:40:28.000 047 21651.21 352.98 42678.54 99999.00 2024-02-16 20:40:29.000 047 21651.22 352.98 42678.57 99999.00 2024-02-16 20:40:30.000 047 21651.26 352.99 42678.55 47955.70 2024-02-16 20:40:31.000 047 21651.27 352.95 42678.50 88888.00 2024-02-16 20:40:32.000 047 21651.27 352.92 42678.51 88888.00 2024-02-16 20:40:33.000 047 21651.29 352.94 42678.56 88888.00 2024-02-16 20:40:34.000 047 21651.28 353.00 42678.55 88888.00 2024-02-16 20:40:35.000 047 21651.26 353.07 42678.49 47956.35 2024-02-16 20:40:36.000 047 21651.27 353.10 42678.45 88888.00 2024-02-16 20:40:37.000 047 21651.31 353.06 42678.45 88888.00 2024-02-16 20:40:38.000 047 21651.31 353.02 42678.46 88888.00 2024-02-16 20:40:39.000 047 21651.28 353.02 42678.47 88888.00 2024-02-16 20:40:40.000 047 21651.28 353.03 42678.44 47955.84 2024-02-16 20:40:41.000 047 21651.31 353.03 42678.43 88888.00 2024-02-16 20:40:42.000 047 21651.32 353.04 42678.48 88888.00 2024-02-16 20:40:43.000 047 21651.31 353.07 42678.54 88888.00 2024-02-16 20:40:44.000 047 21651.31 353.08 42678.55 88888.00 2024-02-16 20:40:45.000 047 21651.34 353.05 42678.55 47955.67 2024-02-16 20:40:46.000 047 21651.36 353.03 42678.59 88888.00 2024-02-16 20:40:47.000 047 21651.35 353.01 42678.61 88888.00 2024-02-16 20:40:48.000 047 21651.33 352.98 42678.54 88888.00 2024-02-16 20:40:49.000 047 21651.34 352.98 42678.50 88888.00 2024-02-16 20:40:50.000 047 21651.37 353.00 42678.53 99999.00 2024-02-16 20:40:51.000 047 21651.35 353.02 42678.57 99999.00 2024-02-16 20:40:52.000 047 21651.30 353.03 42678.57 99999.00 2024-02-16 20:40:53.000 047 21651.24 353.04 42678.56 99999.00 2024-02-16 20:40:54.000 047 21651.24 353.03 42678.54 99999.00 2024-02-16 20:40:55.000 047 21651.25 353.00 42678.52 47955.45 2024-02-16 20:40:56.000 047 21651.24 353.02 42678.54 88888.00 2024-02-16 20:40:57.000 047 21651.22 353.04 42678.59 88888.00 2024-02-16 20:40:58.000 047 21651.21 353.03 42678.62 88888.00 2024-02-16 20:40:59.000 047 21651.22 353.03 42678.61 88888.00 2024-02-16 20:41:00.000 047 21651.22 353.06 42678.59 47955.80 2024-02-16 20:41:01.000 047 21651.23 353.09 42678.58 88888.00 2024-02-16 20:41:02.000 047 21651.25 353.10 42678.59 88888.00 2024-02-16 20:41:03.000 047 21651.26 353.07 42678.59 88888.00 2024-02-16 20:41:04.000 047 21651.23 353.03 42678.53 88888.00 2024-02-16 20:41:05.000 047 21651.21 353.05 42678.50 47956.39 2024-02-16 20:41:06.000 047 21651.20 353.09 42678.53 88888.00 2024-02-16 20:41:07.000 047 21651.22 353.09 42678.55 88888.00 2024-02-16 20:41:08.000 047 21651.26 353.10 42678.55 88888.00 2024-02-16 20:41:09.000 047 21651.33 353.09 42678.56 88888.00 2024-02-16 20:41:10.000 047 21651.35 353.06 42678.56 99999.00 2024-02-16 20:41:11.000 047 21651.33 353.04 42678.56 99999.00 2024-02-16 20:41:12.000 047 21651.32 353.04 42678.54 99999.00 2024-02-16 20:41:13.000 047 21651.31 353.02 42678.52 99999.00 2024-02-16 20:41:14.000 047 21651.31 352.99 42678.54 99999.00 2024-02-16 20:41:15.000 047 21651.29 352.98 42678.56 47956.36 2024-02-16 20:41:16.000 047 21651.29 353.01 42678.54 88888.00 2024-02-16 20:41:17.000 047 21651.33 353.06 42678.48 88888.00 2024-02-16 20:41:18.000 047 21651.37 353.09 42678.48 88888.00 2024-02-16 20:41:19.000 047 21651.36 353.07 42678.51 88888.00 2024-02-16 20:41:20.000 047 21651.32 353.03 42678.55 47955.56 2024-02-16 20:41:21.000 047 21651.29 353.05 42678.55 88888.00 2024-02-16 20:41:22.000 047 21651.26 353.08 42678.52 88888.00 2024-02-16 20:41:23.000 047 21651.23 353.06 42678.49 88888.00 2024-02-16 20:41:24.000 047 21651.24 353.02 42678.47 88888.00 2024-02-16 20:41:25.000 047 21651.31 353.04 42678.46 99999.00 2024-02-16 20:41:26.000 047 21651.35 353.10 42678.50 99999.00 2024-02-16 20:41:27.000 047 21651.33 353.12 42678.55 99999.00 2024-02-16 20:41:28.000 047 21651.31 353.05 42678.53 99999.00 2024-02-16 20:41:29.000 047 21651.32 353.00 42678.48 99999.00 2024-02-16 20:41:30.000 047 21651.33 353.02 42678.47 47955.71 2024-02-16 20:41:31.000 047 21651.35 353.07 42678.50 88888.00 2024-02-16 20:41:32.000 047 21651.34 353.06 42678.54 88888.00 2024-02-16 20:41:33.000 047 21651.32 353.03 42678.55 88888.00 2024-02-16 20:41:34.000 047 21651.32 353.03 42678.50 88888.00 2024-02-16 20:41:35.000 047 21651.36 353.04 42678.48 47955.66 2024-02-16 20:41:36.000 047 21651.38 353.01 42678.52 88888.00 2024-02-16 20:41:37.000 047 21651.39 352.98 42678.54 88888.00 2024-02-16 20:41:38.000 047 21651.37 353.00 42678.54 88888.00 2024-02-16 20:41:39.000 047 21651.34 353.05 42678.54 88888.00 2024-02-16 20:41:40.000 047 21651.31 353.10 42678.53 99999.00 2024-02-16 20:41:41.000 047 21651.31 353.12 42678.54 99999.00 2024-02-16 20:41:42.000 047 21651.33 353.10 42678.59 99999.00 2024-02-16 20:41:43.000 047 21651.33 353.09 42678.62 99999.00 2024-02-16 20:41:44.000 047 21651.29 353.11 42678.63 99999.00 2024-02-16 20:41:45.000 047 21651.25 353.09 42678.65 47955.72 2024-02-16 20:41:46.000 047 21651.25 353.02 42678.62 88888.00 2024-02-16 20:41:47.000 047 21651.28 353.01 42678.60 88888.00 2024-02-16 20:41:48.000 047 21651.29 353.03 42678.61 88888.00 2024-02-16 20:41:49.000 047 21651.30 353.04 42678.62 88888.00 2024-02-16 20:41:50.000 047 21651.31 353.05 42678.68 47956.41 2024-02-16 20:41:51.000 047 21651.36 353.08 42678.71 88888.00 2024-02-16 20:41:52.000 047 21651.36 353.11 42678.68 88888.00 2024-02-16 20:41:53.000 047 21651.30 353.12 42678.64 88888.00 2024-02-16 20:41:54.000 047 21651.29 353.11 42678.62 88888.00 2024-02-16 20:41:55.000 047 21651.35 353.11 42678.62 47955.82 2024-02-16 20:41:56.000 047 21651.38 353.11 42678.60 88888.00 2024-02-16 20:41:57.000 047 21651.35 353.10 42678.61 88888.00 2024-02-16 20:41:58.000 047 21651.35 353.10 42678.63 88888.00 2024-02-16 20:41:59.000 047 21651.38 353.06 42678.62 88888.00 2024-02-16 20:42:00.000 047 21651.44 353.00 42678.62 47956.37 2024-02-16 20:42:01.000 047 21651.48 353.02 42678.64 88888.00 2024-02-16 20:42:02.000 047 21651.44 353.06 42678.62 88888.00 2024-02-16 20:42:03.000 047 21651.40 353.04 42678.61 88888.00 2024-02-16 20:42:04.000 047 21651.39 353.02 42678.64 88888.00 2024-02-16 20:42:05.000 047 21651.42 353.03 42678.68 47955.69 2024-02-16 20:42:06.000 047 21651.42 353.06 42678.65 88888.00 2024-02-16 20:42:07.000 047 21651.42 353.12 42678.62 88888.00 2024-02-16 20:42:08.000 047 21651.42 353.15 42678.63 88888.00 2024-02-16 20:42:09.000 047 21651.37 353.14 42678.65 88888.00 2024-02-16 20:42:10.000 047 21651.28 353.14 42678.62 47955.82 2024-02-16 20:42:11.000 047 21651.22 353.14 42678.59 88888.00 2024-02-16 20:42:12.000 047 21651.24 353.08 42678.59 88888.00 2024-02-16 20:42:13.000 047 21651.30 353.03 42678.61 88888.00 2024-02-16 20:42:14.000 047 21651.36 353.07 42678.64 88888.00 2024-02-16 20:42:15.000 047 21651.40 353.13 42678.64 47955.62 2024-02-16 20:42:16.000 047 21651.40 353.14 42678.62 88888.00 2024-02-16 20:42:17.000 047 21651.39 353.13 42678.61 88888.00 2024-02-16 20:42:18.000 047 21651.40 353.13 42678.62 88888.00 2024-02-16 20:42:19.000 047 21651.41 353.12 42678.63 88888.00 2024-02-16 20:42:20.000 047 21651.37 353.10 42678.64 99999.00 2024-02-16 20:42:21.000 047 21651.34 353.10 42678.64 99999.00 2024-02-16 20:42:22.000 047 21651.34 353.11 42678.64 99999.00 2024-02-16 20:42:23.000 047 21651.33 353.09 42678.62 99999.00 2024-02-16 20:42:24.000 047 21651.29 353.07 42678.64 99999.00 2024-02-16 20:42:25.000 047 21651.25 353.06 42678.66 47955.78 2024-02-16 20:42:26.000 047 21651.25 353.04 42678.62 88888.00 2024-02-16 20:42:27.000 047 21651.28 353.03 42678.56 88888.00 2024-02-16 20:42:28.000 047 21651.31 353.07 42678.54 88888.00 2024-02-16 20:42:29.000 047 21651.29 353.11 42678.54 88888.00 2024-02-16 20:42:30.000 047 21651.24 353.10 42678.53 47955.87 2024-02-16 20:42:31.000 047 21651.25 353.05 42678.52 88888.00 2024-02-16 20:42:32.000 047 21651.29 353.01 42678.53 88888.00 2024-02-16 20:42:33.000 047 21651.32 353.04 42678.56 88888.00 2024-02-16 20:42:34.000 047 21651.32 353.10 42678.57 88888.00 2024-02-16 20:42:35.000 047 21651.32 353.12 42678.55 99999.00 2024-02-16 20:42:36.000 047 21651.34 353.10 42678.55 99999.00 2024-02-16 20:42:37.000 047 21651.35 353.10 42678.57 99999.00 2024-02-16 20:42:38.000 047 21651.36 353.13 42678.57 99999.00 2024-02-16 20:42:39.000 047 21651.37 353.15 42678.55 99999.00 2024-02-16 20:42:40.000 047 21651.34 353.13 42678.54 99999.00 2024-02-16 20:42:41.000 047 21651.32 353.10 42678.54 99999.00 2024-02-16 20:42:42.000 047 21651.34 353.12 42678.55 99999.00 2024-02-16 20:42:43.000 047 21651.37 353.14 42678.56 99999.00 2024-02-16 20:42:44.000 047 21651.38 353.12 42678.56 99999.00 2024-02-16 20:42:45.000 047 21651.40 353.09 42678.55 47956.51 2024-02-16 20:42:46.000 047 21651.42 353.12 42678.55 88888.00 2024-02-16 20:42:47.000 047 21651.45 353.17 42678.56 88888.00 2024-02-16 20:42:48.000 047 21651.46 353.21 42678.60 88888.00 2024-02-16 20:42:49.000 047 21651.46 353.21 42678.65 88888.00 2024-02-16 20:42:50.000 047 21651.45 353.17 42678.64 47955.80 2024-02-16 20:42:51.000 047 21651.45 353.14 42678.60 88888.00 2024-02-16 20:42:52.000 047 21651.49 353.16 42678.56 88888.00 2024-02-16 20:42:53.000 047 21651.55 353.18 42678.53 88888.00 2024-02-16 20:42:54.000 047 21651.56 353.22 42678.52 88888.00 2024-02-16 20:42:55.000 047 21651.54 353.25 42678.51 47955.71 2024-02-16 20:42:56.000 047 21651.53 353.27 42678.53 88888.00 2024-02-16 20:42:57.000 047 21651.52 353.27 42678.55 88888.00 2024-02-16 20:42:58.000 047 21651.51 353.27 42678.57 88888.00 2024-02-16 20:42:59.000 047 21651.50 353.26 42678.57 88888.00 2024-02-16 20:43:00.000 047 21651.51 353.22 42678.54 47955.64 2024-02-16 20:43:01.000 047 21651.51 353.22 42678.51 88888.00 2024-02-16 20:43:02.000 047 21651.51 353.23 42678.48 88888.00 2024-02-16 20:43:03.000 047 21651.55 353.24 42678.48 88888.00 2024-02-16 20:43:04.000 047 21651.61 353.27 42678.50 88888.00 2024-02-16 20:43:05.000 047 21651.60 353.33 42678.50 47956.51 2024-02-16 20:43:06.000 047 21651.53 353.38 42678.50 88888.00 2024-02-16 20:43:07.000 047 21651.47 353.38 42678.49 88888.00 2024-02-16 20:43:08.000 047 21651.43 353.35 42678.48 88888.00 2024-02-16 20:43:09.000 047 21651.44 353.34 42678.50 88888.00 2024-02-16 20:43:10.000 047 21651.47 353.33 42678.52 99999.00 2024-02-16 20:43:11.000 047 21651.49 353.30 42678.50 99999.00 2024-02-16 20:43:12.000 047 21651.53 353.25 42678.49 99999.00 2024-02-16 20:43:13.000 047 21651.52 353.22 42678.51 99999.00 2024-02-16 20:43:14.000 047 21651.47 353.22 42678.55 99999.00 2024-02-16 20:43:15.000 047 21651.44 353.23 42678.57 47955.78 2024-02-16 20:43:16.000 047 21651.44 353.26 42678.55 88888.00 2024-02-16 20:43:17.000 047 21651.46 353.31 42678.57 88888.00 2024-02-16 20:43:18.000 047 21651.48 353.34 42678.60 88888.00 2024-02-16 20:43:19.000 047 21651.51 353.33 42678.61 88888.00 2024-02-16 20:43:20.000 047 21651.51 353.31 42678.59 47955.75 2024-02-16 20:43:21.000 047 21651.48 353.28 42678.57 88888.00 2024-02-16 20:43:22.000 047 21651.46 353.21 42678.57 88888.00 2024-02-16 20:43:23.000 047 21651.47 353.13 42678.57 88888.00 2024-02-16 20:43:24.000 047 21651.48 353.12 42678.56 88888.00 2024-02-16 20:43:25.000 047 21651.47 353.14 42678.52 47955.97 2024-02-16 20:43:26.000 047 21651.43 353.15 42678.47 88888.00 2024-02-16 20:43:27.000 047 21651.44 353.15 42678.49 88888.00 2024-02-16 20:43:28.000 047 21651.46 353.14 42678.53 88888.00 2024-02-16 20:43:29.000 047 21651.44 353.12 42678.57 88888.00 2024-02-16 20:43:30.000 047 21651.44 353.11 42678.61 47956.52 2024-02-16 20:43:31.000 047 21651.47 353.14 42678.63 88888.00 2024-02-16 20:43:32.000 047 21651.50 353.16 42678.61 88888.00 2024-02-16 20:43:33.000 047 21651.50 353.13 42678.58 88888.00 2024-02-16 20:43:34.000 047 21651.49 353.13 42678.59 88888.00 2024-02-16 20:43:35.000 047 21651.48 353.13 42678.62 47956.16 2024-02-16 20:43:36.000 047 21651.50 353.11 42678.58 88888.00 2024-02-16 20:43:37.000 047 21651.51 353.07 42678.53 88888.00 2024-02-16 20:43:38.000 047 21651.49 353.09 42678.50 88888.00 2024-02-16 20:43:39.000 047 21651.50 353.16 42678.51 88888.00 2024-02-16 20:43:40.000 047 21651.53 353.18 42678.54 47955.64 2024-02-16 20:43:41.000 047 21651.50 353.16 42678.53 88888.00 2024-02-16 20:43:42.000 047 21651.42 353.14 42678.46 88888.00 2024-02-16 20:43:43.000 047 21651.37 353.09 42678.41 88888.00 2024-02-16 20:43:44.000 047 21651.37 353.04 42678.41 88888.00 2024-02-16 20:43:45.000 047 21651.39 353.03 42678.46 47956.41 2024-02-16 20:43:46.000 047 21651.40 353.06 42678.48 88888.00 2024-02-16 20:43:47.000 047 21651.40 353.08 42678.50 88888.00 2024-02-16 20:43:48.000 047 21651.44 353.09 42678.50 88888.00 2024-02-16 20:43:49.000 047 21651.47 353.09 42678.49 88888.00 2024-02-16 20:43:50.000 047 21651.44 353.06 42678.46 99999.00 2024-02-16 20:43:51.000 047 21651.42 353.07 42678.48 99999.00 2024-02-16 20:43:52.000 047 21651.44 353.13 42678.49 99999.00 2024-02-16 20:43:53.000 047 21651.43 353.14 42678.48 99999.00 2024-02-16 20:43:54.000 047 21651.40 353.17 42678.51 99999.00 2024-02-16 20:43:55.000 047 21651.38 353.23 42678.57 99999.00 2024-02-16 20:43:56.000 047 21651.36 353.26 42678.59 99999.00 2024-02-16 20:43:57.000 047 21651.37 353.25 42678.54 99999.00 2024-02-16 20:43:58.000 047 21651.43 353.23 42678.49 99999.00 2024-02-16 20:43:59.000 047 21651.48 353.20 42678.51 99999.00 2024-02-16 20:44:00.000 047 21651.45 353.18 42678.54 99999.00 2024-02-16 20:44:01.000 047 21651.39 353.16 42678.55 99999.00 2024-02-16 20:44:02.000 047 21651.40 353.15 42678.56 99999.00 2024-02-16 20:44:03.000 047 21651.48 353.13 42678.59 99999.00 2024-02-16 20:44:04.000 047 21651.56 353.14 42678.61 99999.00 2024-02-16 20:44:05.000 047 21651.60 353.15 42678.64 47955.84 2024-02-16 20:44:06.000 047 21651.58 353.13 42678.64 88888.00 2024-02-16 20:44:07.000 047 21651.53 353.14 42678.61 88888.00 2024-02-16 20:44:08.000 047 21651.48 353.14 42678.61 88888.00 2024-02-16 20:44:09.000 047 21651.47 353.09 42678.61 88888.00 2024-02-16 20:44:10.000 047 21651.47 353.08 42678.56 47955.80 2024-02-16 20:44:11.000 047 21651.45 353.15 42678.56 88888.00 2024-02-16 20:44:12.000 047 21651.42 353.19 42678.59 88888.00 2024-02-16 20:44:13.000 047 21651.43 353.17 42678.61 88888.00 2024-02-16 20:44:14.000 047 21651.43 353.17 42678.58 88888.00 2024-02-16 20:44:15.000 047 21651.40 353.20 42678.54 47956.72 2024-02-16 20:44:16.000 047 21651.34 353.16 42678.55 88888.00 2024-02-16 20:44:17.000 047 21651.35 353.08 42678.60 88888.00 2024-02-16 20:44:18.000 047 21651.43 353.07 42678.59 88888.00 2024-02-16 20:44:19.000 047 21651.46 353.13 42678.54 88888.00 2024-02-16 20:44:20.000 047 21651.42 353.16 42678.52 47955.60 2024-02-16 20:44:21.000 047 21651.40 353.14 42678.52 88888.00 2024-02-16 20:44:22.000 047 21651.42 353.11 42678.52 88888.00 2024-02-16 20:44:23.000 047 21651.41 353.12 42678.52 88888.00 2024-02-16 20:44:24.000 047 21651.41 353.15 42678.55 88888.00 2024-02-16 20:44:25.000 047 21651.38 353.16 42678.55 99999.00 2024-02-16 20:44:26.000 047 21651.34 353.14 42678.52 99999.00 2024-02-16 20:44:27.000 047 21651.32 353.14 42678.50 99999.00 2024-02-16 20:44:28.000 047 21651.31 353.14 42678.51 99999.00 2024-02-16 20:44:29.000 047 21651.29 353.14 42678.54 99999.00 2024-02-16 20:44:30.000 047 21651.33 353.16 42678.57 47955.78 2024-02-16 20:44:31.000 047 21651.38 353.18 42678.57 88888.00 2024-02-16 20:44:32.000 047 21651.40 353.17 42678.53 88888.00 2024-02-16 20:44:33.000 047 21651.40 353.17 42678.47 88888.00 2024-02-16 20:44:34.000 047 21651.41 353.18 42678.45 88888.00 2024-02-16 20:44:35.000 047 21651.43 353.17 42678.49 47955.70 2024-02-16 20:44:36.000 047 21651.45 353.13 42678.53 88888.00 2024-02-16 20:44:37.000 047 21651.45 353.09 42678.53 88888.00 2024-02-16 20:44:38.000 047 21651.44 353.11 42678.53 88888.00 2024-02-16 20:44:39.000 047 21651.42 353.17 42678.54 88888.00 2024-02-16 20:44:40.000 047 21651.40 353.21 42678.53 47956.07 2024-02-16 20:44:41.000 047 21651.36 353.16 42678.50 88888.00 2024-02-16 20:44:42.000 047 21651.32 353.11 42678.50 88888.00 2024-02-16 20:44:43.000 047 21651.29 353.12 42678.55 88888.00 2024-02-16 20:44:44.000 047 21651.31 353.14 42678.57 88888.00 2024-02-16 20:44:45.000 047 21651.31 353.14 42678.58 47956.17 2024-02-16 20:44:46.000 047 21651.32 353.15 42678.61 88888.00 2024-02-16 20:44:47.000 047 21651.36 353.19 42678.62 88888.00 2024-02-16 20:44:48.000 047 21651.38 353.21 42678.61 88888.00 2024-02-16 20:44:49.000 047 21651.40 353.16 42678.61 88888.00 2024-02-16 20:44:50.000 047 21651.43 353.11 42678.62 99999.00 2024-02-16 20:44:51.000 047 21651.44 353.11 42678.64 99999.00 2024-02-16 20:44:52.000 047 21651.43 353.13 42678.64 99999.00 2024-02-16 20:44:53.000 047 21651.47 353.16 42678.63 99999.00 2024-02-16 20:44:54.000 047 21651.58 353.19 42678.63 99999.00 2024-02-16 20:44:55.000 047 21651.63 353.20 42678.61 99999.00 2024-02-16 20:44:56.000 047 21651.57 353.20 42678.60 99999.00 2024-02-16 20:44:57.000 047 21651.48 353.21 42678.61 99999.00 2024-02-16 20:44:58.000 047 21651.45 353.22 42678.63 99999.00 2024-02-16 20:44:59.000 047 21651.48 353.25 42678.66 99999.00 2024-02-16 20:45:00.000 047 21651.49 353.26 42678.67 47956.54 2024-02-16 20:45:01.000 047 21651.45 353.25 42678.68 88888.00 2024-02-16 20:45:02.000 047 21651.39 353.26 42678.69 88888.00 2024-02-16 20:45:03.000 047 21651.35 353.32 42678.69 88888.00 2024-02-16 20:45:04.000 047 21651.34 353.34 42678.69 88888.00 2024-02-16 20:45:05.000 047 21651.35 353.32 42678.68 47956.05 2024-02-16 20:45:06.000 047 21651.40 353.33 42678.68 88888.00 2024-02-16 20:45:07.000 047 21651.47 353.34 42678.69 88888.00 2024-02-16 20:45:08.000 047 21651.49 353.35 42678.68 88888.00 2024-02-16 20:45:09.000 047 21651.46 353.38 42678.65 88888.00 2024-02-16 20:45:10.000 047 21651.43 353.38 42678.62 47955.92 2024-02-16 20:45:11.000 047 21651.41 353.33 42678.58 88888.00 2024-02-16 20:45:12.000 047 21651.40 353.32 42678.56 88888.00 2024-02-16 20:45:13.000 047 21651.41 353.36 42678.56 88888.00 2024-02-16 20:45:14.000 047 21651.43 353.36 42678.57 88888.00 2024-02-16 20:45:15.000 047 21651.42 353.31 42678.59 47956.66 2024-02-16 20:45:16.000 047 21651.37 353.26 42678.59 88888.00 2024-02-16 20:45:17.000 047 21651.34 353.26 42678.59 88888.00 2024-02-16 20:45:18.000 047 21651.37 353.25 42678.61 88888.00 2024-02-16 20:45:19.000 047 21651.40 353.25 42678.62 88888.00 2024-02-16 20:45:20.000 047 21651.39 353.23 42678.64 47956.70 2024-02-16 20:45:21.000 047 21651.33 353.24 42678.64 88888.00 2024-02-16 20:45:22.000 047 21651.28 353.29 42678.63 88888.00 2024-02-16 20:45:23.000 047 21651.24 353.32 42678.60 88888.00 2024-02-16 20:45:24.000 047 21651.24 353.33 42678.57 88888.00 2024-02-16 20:45:25.000 047 21651.27 353.37 42678.61 47955.96 2024-02-16 20:45:26.000 047 21651.30 353.39 42678.68 88888.00 2024-02-16 20:45:27.000 047 21651.29 353.35 42678.73 88888.00 2024-02-16 20:45:28.000 047 21651.31 353.25 42678.73 88888.00 2024-02-16 20:45:29.000 047 21651.35 353.21 42678.68 88888.00 2024-02-16 20:45:30.000 047 21651.35 353.28 42678.63 47956.47 2024-02-16 20:45:31.000 047 21651.35 353.33 42678.62 88888.00 2024-02-16 20:45:32.000 047 21651.39 353.31 42678.62 88888.00 2024-02-16 20:45:33.000 047 21651.43 353.31 42678.67 88888.00 2024-02-16 20:45:34.000 047 21651.42 353.33 42678.70 88888.00 2024-02-16 20:45:35.000 047 21651.39 353.32 42678.67 47956.07 2024-02-16 20:45:36.000 047 21651.39 353.30 42678.64 88888.00 2024-02-16 20:45:37.000 047 21651.40 353.28 42678.66 88888.00 2024-02-16 20:45:38.000 047 21651.40 353.24 42678.69 88888.00 2024-02-16 20:45:39.000 047 21651.42 353.22 42678.72 88888.00 2024-02-16 20:45:40.000 047 21651.48 353.25 42678.78 47956.04 2024-02-16 20:45:41.000 047 21651.52 353.29 42678.82 88888.00 2024-02-16 20:45:42.000 047 21651.49 353.32 42678.82 88888.00 2024-02-16 20:45:43.000 047 21651.45 353.34 42678.81 88888.00 2024-02-16 20:45:44.000 047 21651.41 353.31 42678.79 88888.00 2024-02-16 20:45:45.000 047 21651.38 353.25 42678.76 99999.00 2024-02-16 20:45:46.000 047 21651.38 353.23 42678.76 99999.00 2024-02-16 20:45:47.000 047 21651.42 353.27 42678.80 99999.00 2024-02-16 20:45:48.000 047 21651.46 353.33 42678.82 99999.00 2024-02-16 20:45:49.000 047 21651.47 353.35 42678.82 99999.00 2024-02-16 20:45:50.000 047 21651.44 353.32 42678.78 47955.79 2024-02-16 20:45:51.000 047 21651.42 353.29 42678.73 88888.00 2024-02-16 20:45:52.000 047 21651.42 353.29 42678.73 88888.00 2024-02-16 20:45:53.000 047 21651.44 353.29 42678.76 88888.00 2024-02-16 20:45:54.000 047 21651.47 353.26 42678.74 88888.00 2024-02-16 20:45:55.000 047 21651.48 353.27 42678.73 47956.47 2024-02-16 20:45:56.000 047 21651.48 353.33 42678.74 88888.00 2024-02-16 20:45:57.000 047 21651.45 353.38 42678.75 88888.00 2024-02-16 20:45:58.000 047 21651.42 353.38 42678.75 88888.00 2024-02-16 20:45:59.000 047 21651.42 353.35 42678.73 88888.00 2024-02-16 20:46:00.000 047 21651.46 353.35 42678.71 99999.00 2024-02-16 20:46:01.000 047 21651.47 353.33 42678.72 99999.00 2024-02-16 20:46:02.000 047 21651.46 353.29 42678.70 99999.00 2024-02-16 20:46:03.000 047 21651.46 353.29 42678.66 99999.00 2024-02-16 20:46:04.000 047 21651.45 353.34 42678.67 99999.00 2024-02-16 20:46:05.000 047 21651.43 353.39 42678.69 99999.00 2024-02-16 20:46:06.000 047 21651.41 353.42 42678.69 99999.00 2024-02-16 20:46:07.000 047 21651.36 353.46 42678.68 99999.00 2024-02-16 20:46:08.000 047 21651.35 353.46 42678.68 99999.00 2024-02-16 20:46:09.000 047 21651.38 353.42 42678.69 99999.00 2024-02-16 20:46:10.000 047 21651.35 353.41 42678.68 47955.80 2024-02-16 20:46:11.000 047 21651.28 353.45 42678.68 88888.00 2024-02-16 20:46:12.000 047 21651.27 353.50 42678.72 88888.00 2024-02-16 20:46:13.000 047 21651.33 353.50 42678.77 88888.00 2024-02-16 20:46:14.000 047 21651.37 353.46 42678.74 88888.00 2024-02-16 20:46:15.000 047 21651.36 353.44 42678.69 47955.60 2024-02-16 20:46:16.000 047 21651.34 353.42 42678.65 88888.00 2024-02-16 20:46:17.000 047 21651.37 353.38 42678.62 88888.00 2024-02-16 20:46:18.000 047 21651.42 353.34 42678.61 88888.00 2024-02-16 20:46:19.000 047 21651.43 353.35 42678.62 88888.00 2024-02-16 20:46:20.000 047 21651.42 353.40 42678.64 47955.38 2024-02-16 20:46:21.000 047 21651.42 353.44 42678.64 88888.00 2024-02-16 20:46:22.000 047 21651.42 353.46 42678.64 88888.00 2024-02-16 20:46:23.000 047 21651.45 353.44 42678.66 88888.00 2024-02-16 20:46:24.000 047 21651.49 353.39 42678.69 88888.00 2024-02-16 20:46:25.000 047 21651.53 353.39 42678.71 99999.00 2024-02-16 20:46:26.000 047 21651.53 353.44 42678.70 99999.00 2024-02-16 20:46:27.000 047 21651.50 353.47 42678.66 99999.00 2024-02-16 20:46:28.000 047 21651.46 353.48 42678.63 99999.00 2024-02-16 20:46:29.000 047 21651.45 353.47 42678.60 99999.00 2024-02-16 20:46:30.000 047 21651.50 353.48 42678.59 99999.00 2024-02-16 20:46:31.000 047 21651.54 353.50 42678.64 99999.00 2024-02-16 20:46:32.000 047 21651.56 353.53 42678.71 99999.00 2024-02-16 20:46:33.000 047 21651.56 353.55 42678.73 99999.00 2024-02-16 20:46:34.000 047 21651.52 353.57 42678.68 99999.00 2024-02-16 20:46:35.000 047 21651.46 353.59 42678.66 99999.00 2024-02-16 20:46:36.000 047 21651.43 353.55 42678.68 99999.00 2024-02-16 20:46:37.000 047 21651.42 353.47 42678.72 99999.00 2024-02-16 20:46:38.000 047 21651.41 353.42 42678.73 99999.00 2024-02-16 20:46:39.000 047 21651.42 353.44 42678.71 99999.00 2024-02-16 20:46:40.000 047 21651.49 353.48 42678.71 47956.64 2024-02-16 20:46:41.000 047 21651.56 353.47 42678.69 88888.00 2024-02-16 20:46:42.000 047 21651.54 353.42 42678.68 88888.00 2024-02-16 20:46:43.000 047 21651.47 353.40 42678.66 88888.00 2024-02-16 20:46:44.000 047 21651.42 353.39 42678.63 88888.00 2024-02-16 20:46:45.000 047 21651.44 353.40 42678.65 47956.29 2024-02-16 20:46:46.000 047 21651.50 353.43 42678.70 88888.00 2024-02-16 20:46:47.000 047 21651.55 353.44 42678.72 88888.00 2024-02-16 20:46:48.000 047 21651.58 353.45 42678.70 88888.00 2024-02-16 20:46:49.000 047 21651.58 353.46 42678.68 88888.00 2024-02-16 20:46:50.000 047 21651.53 353.44 42678.67 99999.00 2024-02-16 20:46:51.000 047 21651.49 353.43 42678.69 99999.00 2024-02-16 20:46:52.000 047 21651.47 353.43 42678.70 99999.00 2024-02-16 20:46:53.000 047 21651.44 353.44 42678.69 99999.00 2024-02-16 20:46:54.000 047 21651.42 353.43 42678.65 99999.00 2024-02-16 20:46:55.000 047 21651.42 353.41 42678.61 47955.94 2024-02-16 20:46:56.000 047 21651.44 353.39 42678.61 88888.00 2024-02-16 20:46:57.000 047 21651.44 353.37 42678.64 88888.00 2024-02-16 20:46:58.000 047 21651.43 353.36 42678.66 88888.00 2024-02-16 20:46:59.000 047 21651.43 353.38 42678.67 88888.00 2024-02-16 20:47:00.000 047 21651.41 353.40 42678.65 99999.00 2024-02-16 20:47:01.000 047 21651.38 353.40 42678.61 99999.00 2024-02-16 20:47:02.000 047 21651.39 353.35 42678.62 99999.00 2024-02-16 20:47:03.000 047 21651.44 353.30 42678.66 99999.00 2024-02-16 20:47:04.000 047 21651.48 353.29 42678.69 99999.00 2024-02-16 20:47:05.000 047 21651.47 353.32 42678.71 47955.83 2024-02-16 20:47:06.000 047 21651.43 353.34 42678.73 88888.00 2024-02-16 20:47:07.000 047 21651.41 353.35 42678.71 88888.00 2024-02-16 20:47:08.000 047 21651.41 353.37 42678.67 88888.00 2024-02-16 20:47:09.000 047 21651.44 353.39 42678.68 88888.00 2024-02-16 20:47:10.000 047 21651.51 353.39 42678.74 99999.00 2024-02-16 20:47:11.000 047 21651.57 353.37 42678.74 99999.00 2024-02-16 20:47:12.000 047 21651.54 353.34 42678.68 99999.00 2024-02-16 20:47:13.000 047 21651.50 353.34 42678.65 99999.00 2024-02-16 20:47:14.000 047 21651.48 353.38 42678.66 99999.00 2024-02-16 20:47:15.000 047 21651.49 353.39 42678.67 99999.00 2024-02-16 20:47:16.000 047 21651.52 353.36 42678.69 99999.00 2024-02-16 20:47:17.000 047 21651.52 353.33 42678.69 99999.00 2024-02-16 20:47:18.000 047 21651.49 353.34 42678.66 99999.00 2024-02-16 20:47:19.000 047 21651.50 353.38 42678.64 99999.00 2024-02-16 20:47:20.000 047 21651.53 353.43 42678.62 47956.77 2024-02-16 20:47:21.000 047 21651.57 353.45 42678.60 88888.00 2024-02-16 20:47:22.000 047 21651.59 353.47 42678.57 88888.00 2024-02-16 20:47:23.000 047 21651.58 353.48 42678.54 88888.00 2024-02-16 20:47:24.000 047 21651.55 353.46 42678.52 88888.00 2024-02-16 20:47:25.000 047 21651.53 353.44 42678.52 47955.74 2024-02-16 20:47:26.000 047 21651.54 353.44 42678.55 88888.00 2024-02-16 20:47:27.000 047 21651.56 353.44 42678.59 88888.00 2024-02-16 20:47:28.000 047 21651.57 353.41 42678.61 88888.00 2024-02-16 20:47:29.000 047 21651.59 353.38 42678.62 88888.00 2024-02-16 20:47:30.000 047 21651.60 353.36 42678.62 47955.83 2024-02-16 20:47:31.000 047 21651.59 353.36 42678.61 88888.00 2024-02-16 20:47:32.000 047 21651.56 353.37 42678.57 88888.00 2024-02-16 20:47:33.000 047 21651.51 353.41 42678.54 88888.00 2024-02-16 20:47:34.000 047 21651.47 353.45 42678.50 88888.00 2024-02-16 20:47:35.000 047 21651.48 353.46 42678.46 47956.26 2024-02-16 20:47:36.000 047 21651.50 353.44 42678.45 88888.00 2024-02-16 20:47:37.000 047 21651.47 353.43 42678.43 88888.00 2024-02-16 20:47:38.000 047 21651.44 353.45 42678.43 88888.00 2024-02-16 20:47:39.000 047 21651.47 353.46 42678.52 88888.00 2024-02-16 20:47:40.000 047 21651.52 353.45 42678.60 47956.04 2024-02-16 20:47:41.000 047 21651.54 353.46 42678.59 88888.00 2024-02-16 20:47:42.000 047 21651.48 353.47 42678.53 88888.00 2024-02-16 20:47:43.000 047 21651.40 353.48 42678.51 88888.00 2024-02-16 20:47:44.000 047 21651.42 353.47 42678.53 88888.00 2024-02-16 20:47:45.000 047 21651.50 353.46 42678.54 47956.03 2024-02-16 20:47:46.000 047 21651.58 353.50 42678.59 88888.00 2024-02-16 20:47:47.000 047 21651.59 353.55 42678.67 88888.00 2024-02-16 20:47:48.000 047 21651.55 353.55 42678.69 88888.00 2024-02-16 20:47:49.000 047 21651.54 353.50 42678.61 88888.00 2024-02-16 20:47:50.000 047 21651.55 353.46 42678.52 47955.89 2024-02-16 20:47:51.000 047 21651.52 353.48 42678.50 88888.00 2024-02-16 20:47:52.000 047 21651.47 353.52 42678.52 88888.00 2024-02-16 20:47:53.000 047 21651.47 353.50 42678.54 88888.00 2024-02-16 20:47:54.000 047 21651.48 353.45 42678.56 88888.00 2024-02-16 20:47:55.000 047 21651.51 353.45 42678.59 99999.00 2024-02-16 20:47:56.000 047 21651.57 353.48 42678.57 99999.00 2024-02-16 20:47:57.000 047 21651.63 353.48 42678.59 99999.00 2024-02-16 20:47:58.000 047 21651.61 353.46 42678.64 99999.00 2024-02-16 20:47:59.000 047 21651.54 353.43 42678.69 99999.00 2024-02-16 20:48:00.000 047 21651.48 353.40 42678.68 47955.77 2024-02-16 20:48:01.000 047 21651.51 353.41 42678.57 88888.00 2024-02-16 20:48:02.000 047 21651.58 353.48 42678.46 88888.00 2024-02-16 20:48:03.000 047 21651.61 353.54 42678.47 88888.00 2024-02-16 20:48:04.000 047 21651.63 353.56 42678.53 88888.00 2024-02-16 20:48:05.000 047 21651.63 353.51 42678.54 47956.84 2024-02-16 20:48:06.000 047 21651.62 353.46 42678.52 88888.00 2024-02-16 20:48:07.000 047 21651.60 353.47 42678.51 88888.00 2024-02-16 20:48:08.000 047 21651.59 353.48 42678.50 88888.00 2024-02-16 20:48:09.000 047 21651.60 353.45 42678.50 88888.00 2024-02-16 20:48:10.000 047 21651.64 353.41 42678.54 99999.00 2024-02-16 20:48:11.000 047 21651.68 353.40 42678.59 99999.00 2024-02-16 20:48:12.000 047 21651.69 353.41 42678.60 99999.00 2024-02-16 20:48:13.000 047 21651.65 353.37 42678.61 99999.00 2024-02-16 20:48:14.000 047 21651.63 353.36 42678.63 99999.00 2024-02-16 20:48:15.000 047 21651.62 353.41 42678.62 47956.11 2024-02-16 20:48:16.000 047 21651.58 353.43 42678.60 88888.00 2024-02-16 20:48:17.000 047 21651.54 353.40 42678.61 88888.00 2024-02-16 20:48:18.000 047 21651.52 353.36 42678.64 88888.00 2024-02-16 20:48:19.000 047 21651.50 353.37 42678.64 88888.00 2024-02-16 20:48:20.000 047 21651.46 353.43 42678.61 47955.60 2024-02-16 20:48:21.000 047 21651.43 353.47 42678.60 88888.00 2024-02-16 20:48:22.000 047 21651.45 353.45 42678.60 88888.00 2024-02-16 20:48:23.000 047 21651.51 353.42 42678.62 88888.00 2024-02-16 20:48:24.000 047 21651.53 353.40 42678.66 88888.00 2024-02-16 20:48:25.000 047 21651.50 353.38 42678.68 99999.00 2024-02-16 20:48:26.000 047 21651.45 353.36 42678.66 99999.00 2024-02-16 20:48:27.000 047 21651.43 353.36 42678.64 99999.00 2024-02-16 20:48:28.000 047 21651.46 353.38 42678.68 99999.00 2024-02-16 20:48:29.000 047 21651.50 353.39 42678.73 99999.00 2024-02-16 20:48:30.000 047 21651.52 353.35 42678.71 47955.97 2024-02-16 20:48:31.000 047 21651.48 353.35 42678.69 88888.00 2024-02-16 20:48:32.000 047 21651.47 353.40 42678.71 88888.00 2024-02-16 20:48:33.000 047 21651.53 353.42 42678.73 88888.00 2024-02-16 20:48:34.000 047 21651.58 353.38 42678.68 88888.00 2024-02-16 20:48:35.000 047 21651.51 353.31 42678.60 99999.00 2024-02-16 20:48:36.000 047 21651.39 353.27 42678.57 99999.00 2024-02-16 20:48:37.000 047 21651.37 353.29 42678.62 99999.00 2024-02-16 20:48:38.000 047 21651.44 353.33 42678.70 99999.00 2024-02-16 20:48:39.000 047 21651.48 353.34 42678.72 99999.00 2024-02-16 20:48:40.000 047 21651.47 353.32 42678.70 99999.00 2024-02-16 20:48:41.000 047 21651.46 353.34 42678.69 99999.00 2024-02-16 20:48:42.000 047 21651.47 353.40 42678.71 99999.00 2024-02-16 20:48:43.000 047 21651.50 353.39 42678.71 99999.00 2024-02-16 20:48:44.000 047 21651.49 353.32 42678.68 99999.00 2024-02-16 20:48:45.000 047 21651.44 353.25 42678.64 47956.63 2024-02-16 20:48:46.000 047 21651.43 353.26 42678.65 88888.00 2024-02-16 20:48:47.000 047 21651.50 353.36 42678.73 88888.00 2024-02-16 20:48:48.000 047 21651.55 353.43 42678.77 88888.00 2024-02-16 20:48:49.000 047 21651.50 353.42 42678.73 88888.00 2024-02-16 20:48:50.000 047 21651.38 353.38 42678.69 47955.78 2024-02-16 20:48:51.000 047 21651.31 353.34 42678.69 88888.00 2024-02-16 20:48:52.000 047 21651.30 353.35 42678.70 88888.00 2024-02-16 20:48:53.000 047 21651.35 353.39 42678.72 88888.00 2024-02-16 20:48:54.000 047 21651.41 353.42 42678.71 88888.00 2024-02-16 20:48:55.000 047 21651.42 353.42 42678.65 99999.00 2024-02-16 20:48:56.000 047 21651.42 353.40 42678.60 99999.00 2024-02-16 20:48:57.000 047 21651.43 353.35 42678.61 99999.00 2024-02-16 20:48:58.000 047 21651.45 353.34 42678.68 99999.00 2024-02-16 20:48:59.000 047 21651.49 353.34 42678.73 99999.00 2024-02-16 20:49:00.000 047 21651.52 353.31 42678.73 99999.00 2024-02-16 20:49:01.000 047 21651.51 353.27 42678.71 99999.00 2024-02-16 20:49:02.000 047 21651.51 353.25 42678.73 99999.00 2024-02-16 20:49:03.000 047 21651.52 353.25 42678.79 99999.00 2024-02-16 20:49:04.000 047 21651.50 353.30 42678.79 99999.00 2024-02-16 20:49:05.000 047 21651.44 353.33 42678.76 47956.67 2024-02-16 20:49:06.000 047 21651.42 353.37 42678.77 88888.00 2024-02-16 20:49:07.000 047 21651.43 353.41 42678.77 88888.00 2024-02-16 20:49:08.000 047 21651.42 353.44 42678.73 88888.00 2024-02-16 20:49:09.000 047 21651.43 353.45 42678.74 88888.00 2024-02-16 20:49:10.000 047 21651.47 353.46 42678.80 99999.00 2024-02-16 20:49:11.000 047 21651.50 353.49 42678.82 99999.00 2024-02-16 20:49:12.000 047 21651.50 353.50 42678.81 99999.00 2024-02-16 20:49:13.000 047 21651.48 353.50 42678.77 99999.00 2024-02-16 20:49:14.000 047 21651.48 353.52 42678.74 99999.00 2024-02-16 20:49:15.000 047 21651.49 353.55 42678.74 47956.12 2024-02-16 20:49:16.000 047 21651.48 353.55 42678.76 88888.00 2024-02-16 20:49:17.000 047 21651.43 353.52 42678.77 88888.00 2024-02-16 20:49:18.000 047 21651.41 353.50 42678.78 88888.00 2024-02-16 20:49:19.000 047 21651.43 353.50 42678.80 88888.00 2024-02-16 20:49:20.000 047 21651.44 353.51 42678.83 47956.12 2024-02-16 20:49:21.000 047 21651.44 353.51 42678.84 88888.00 2024-02-16 20:49:22.000 047 21651.45 353.50 42678.82 88888.00 2024-02-16 20:49:23.000 047 21651.48 353.47 42678.83 88888.00 2024-02-16 20:49:24.000 047 21651.53 353.40 42678.85 88888.00 2024-02-16 20:49:25.000 047 21651.52 353.33 42678.86 47956.17 2024-02-16 20:49:26.000 047 21651.47 353.32 42678.83 88888.00 2024-02-16 20:49:27.000 047 21651.47 353.38 42678.82 88888.00 2024-02-16 20:49:28.000 047 21651.53 353.44 42678.86 88888.00 2024-02-16 20:49:29.000 047 21651.56 353.48 42678.88 88888.00 2024-02-16 20:49:30.000 047 21651.56 353.48 42678.86 47956.63 2024-02-16 20:49:31.000 047 21651.53 353.50 42678.82 88888.00 2024-02-16 20:49:32.000 047 21651.54 353.53 42678.82 88888.00 2024-02-16 20:49:33.000 047 21651.58 353.55 42678.81 88888.00 2024-02-16 20:49:34.000 047 21651.60 353.54 42678.80 88888.00 2024-02-16 20:49:35.000 047 21651.59 353.53 42678.80 99999.00 2024-02-16 20:49:36.000 047 21651.57 353.52 42678.77 99999.00 2024-02-16 20:49:37.000 047 21651.56 353.50 42678.72 99999.00 2024-02-16 20:49:38.000 047 21651.51 353.48 42678.71 99999.00 2024-02-16 20:49:39.000 047 21651.42 353.48 42678.73 99999.00 2024-02-16 20:49:40.000 047 21651.35 353.52 42678.73 47956.75 2024-02-16 20:49:41.000 047 21651.41 353.55 42678.74 88888.00 2024-02-16 20:49:42.000 047 21651.54 353.57 42678.77 88888.00 2024-02-16 20:49:43.000 047 21651.60 353.60 42678.79 88888.00 2024-02-16 20:49:44.000 047 21651.57 353.60 42678.79 88888.00 2024-02-16 20:49:45.000 047 21651.52 353.54 42678.78 99999.00 2024-02-16 20:49:46.000 047 21651.52 353.52 42678.79 99999.00 2024-02-16 20:49:47.000 047 21651.53 353.54 42678.79 99999.00 2024-02-16 20:49:48.000 047 21651.55 353.54 42678.81 99999.00 2024-02-16 20:49:49.000 047 21651.58 353.52 42678.83 99999.00 2024-02-16 20:49:50.000 047 21651.58 353.49 42678.80 47956.01 2024-02-16 20:49:51.000 047 21651.55 353.50 42678.74 88888.00 2024-02-16 20:49:52.000 047 21651.54 353.54 42678.73 88888.00 2024-02-16 20:49:53.000 047 21651.53 353.54 42678.74 88888.00 2024-02-16 20:49:54.000 047 21651.50 353.53 42678.76 88888.00 2024-02-16 20:49:55.000 047 21651.44 353.52 42678.76 47956.57 2024-02-16 20:49:56.000 047 21651.44 353.54 42678.72 88888.00 2024-02-16 20:49:57.000 047 21651.47 353.55 42678.68 88888.00 2024-02-16 20:49:58.000 047 21651.48 353.54 42678.70 88888.00 2024-02-16 20:49:59.000 047 21651.49 353.54 42678.78 88888.00 2024-02-16 20:50:00.000 047 21651.51 353.58 42678.84 47955.95 2024-02-16 20:50:01.000 047 21651.53 353.59 42678.83 88888.00 2024-02-16 20:50:02.000 047 21651.51 353.58 42678.76 88888.00 2024-02-16 20:50:03.000 047 21651.48 353.57 42678.68 88888.00 2024-02-16 20:50:04.000 047 21651.45 353.57 42678.65 88888.00 2024-02-16 20:50:05.000 047 21651.42 353.55 42678.67 47955.95 2024-02-16 20:50:06.000 047 21651.37 353.52 42678.73 88888.00 2024-02-16 20:50:07.000 047 21651.34 353.49 42678.76 88888.00 2024-02-16 20:50:08.000 047 21651.34 353.50 42678.75 88888.00 2024-02-16 20:50:09.000 047 21651.37 353.54 42678.72 88888.00 2024-02-16 20:50:10.000 047 21651.40 353.60 42678.72 47955.94 2024-02-16 20:50:11.000 047 21651.41 353.62 42678.72 88888.00 2024-02-16 20:50:12.000 047 21651.43 353.59 42678.72 88888.00 2024-02-16 20:50:13.000 047 21651.48 353.60 42678.74 88888.00 2024-02-16 20:50:14.000 047 21651.52 353.62 42678.76 88888.00 2024-02-16 20:50:15.000 047 21651.50 353.63 42678.74 47956.76 2024-02-16 20:50:16.000 047 21651.47 353.60 42678.74 88888.00 2024-02-16 20:50:17.000 047 21651.45 353.59 42678.77 88888.00 2024-02-16 20:50:18.000 047 21651.43 353.60 42678.74 88888.00 2024-02-16 20:50:19.000 047 21651.41 353.61 42678.69 88888.00 2024-02-16 20:50:20.000 047 21651.41 353.59 42678.66 99999.00 2024-02-16 20:50:21.000 047 21651.43 353.56 42678.64 99999.00 2024-02-16 20:50:22.000 047 21651.51 353.52 42678.66 99999.00 2024-02-16 20:50:23.000 047 21651.58 353.50 42678.68 99999.00 2024-02-16 20:50:24.000 047 21651.59 353.52 42678.69 99999.00 2024-02-16 20:50:25.000 047 21651.58 353.56 42678.69 47956.68 2024-02-16 20:50:26.000 047 21651.58 353.56 42678.67 88888.00 2024-02-16 20:50:27.000 047 21651.57 353.57 42678.66 88888.00 2024-02-16 20:50:28.000 047 21651.55 353.56 42678.66 88888.00 2024-02-16 20:50:29.000 047 21651.55 353.52 42678.69 88888.00 2024-02-16 20:50:30.000 047 21651.56 353.49 42678.71 47955.95 2024-02-16 20:50:31.000 047 21651.54 353.47 42678.69 88888.00 2024-02-16 20:50:32.000 047 21651.52 353.46 42678.67 88888.00 2024-02-16 20:50:33.000 047 21651.51 353.49 42678.66 88888.00 2024-02-16 20:50:34.000 047 21651.47 353.51 42678.64 88888.00 2024-02-16 20:50:35.000 047 21651.43 353.51 42678.63 99999.00 2024-02-16 20:50:36.000 047 21651.39 353.48 42678.61 99999.00 2024-02-16 20:50:37.000 047 21651.38 353.45 42678.57 99999.00 2024-02-16 20:50:38.000 047 21651.43 353.45 42678.59 99999.00 2024-02-16 20:50:39.000 047 21651.49 353.48 42678.62 99999.00 2024-02-16 20:50:40.000 047 21651.48 353.47 42678.62 47956.06 2024-02-16 20:50:41.000 047 21651.45 353.48 42678.61 88888.00 2024-02-16 20:50:42.000 047 21651.44 353.51 42678.62 88888.00 2024-02-16 20:50:43.000 047 21651.46 353.54 42678.67 88888.00 2024-02-16 20:50:44.000 047 21651.50 353.55 42678.73 88888.00 2024-02-16 20:50:45.000 047 21651.52 353.57 42678.73 99999.00 2024-02-16 20:50:46.000 047 21651.51 353.60 42678.68 99999.00 2024-02-16 20:50:47.000 047 21651.48 353.61 42678.66 99999.00 2024-02-16 20:50:48.000 047 21651.48 353.55 42678.64 99999.00 2024-02-16 20:50:49.000 047 21651.48 353.51 42678.61 99999.00 2024-02-16 20:50:50.000 047 21651.47 353.54 42678.56 47956.05 2024-02-16 20:50:51.000 047 21651.44 353.59 42678.53 88888.00 2024-02-16 20:50:52.000 047 21651.42 353.61 42678.55 88888.00 2024-02-16 20:50:53.000 047 21651.46 353.63 42678.57 88888.00 2024-02-16 20:50:54.000 047 21651.52 353.65 42678.62 88888.00 2024-02-16 20:50:55.000 047 21651.52 353.68 42678.65 47955.95 2024-02-16 20:50:56.000 047 21651.47 353.68 42678.61 88888.00 2024-02-16 20:50:57.000 047 21651.44 353.66 42678.59 88888.00 2024-02-16 20:50:58.000 047 21651.46 353.64 42678.62 88888.00 2024-02-16 20:50:59.000 047 21651.47 353.59 42678.66 88888.00 2024-02-16 20:51:00.000 047 21651.47 353.54 42678.68 47956.10 2024-02-16 20:51:01.000 047 21651.44 353.52 42678.68 88888.00 2024-02-16 20:51:02.000 047 21651.44 353.56 42678.62 88888.00 2024-02-16 20:51:03.000 047 21651.46 353.56 42678.57 88888.00 2024-02-16 20:51:04.000 047 21651.49 353.53 42678.57 88888.00 2024-02-16 20:51:05.000 047 21651.51 353.54 42678.65 47955.83 2024-02-16 20:51:06.000 047 21651.54 353.56 42678.73 88888.00 2024-02-16 20:51:07.000 047 21651.54 353.53 42678.72 88888.00 2024-02-16 20:51:08.000 047 21651.54 353.49 42678.66 88888.00 2024-02-16 20:51:09.000 047 21651.58 353.50 42678.64 88888.00 2024-02-16 20:51:10.000 047 21651.57 353.47 42678.66 47955.97 2024-02-16 20:51:11.000 047 21651.48 353.43 42678.65 88888.00 2024-02-16 20:51:12.000 047 21651.42 353.43 42678.61 88888.00 2024-02-16 20:51:13.000 047 21651.47 353.44 42678.60 88888.00 2024-02-16 20:51:14.000 047 21651.54 353.49 42678.62 88888.00 2024-02-16 20:51:15.000 047 21651.54 353.53 42678.64 47956.47 2024-02-16 20:51:16.000 047 21651.50 353.52 42678.63 88888.00 2024-02-16 20:51:17.000 047 21651.48 353.50 42678.57 88888.00 2024-02-16 20:51:18.000 047 21651.47 353.50 42678.54 88888.00 2024-02-16 20:51:19.000 047 21651.49 353.54 42678.57 88888.00 2024-02-16 20:51:20.000 047 21651.50 353.57 42678.62 47955.96 2024-02-16 20:51:21.000 047 21651.50 353.57 42678.65 88888.00 2024-02-16 20:51:22.000 047 21651.52 353.56 42678.68 88888.00 2024-02-16 20:51:23.000 047 21651.58 353.59 42678.71 88888.00 2024-02-16 20:51:24.000 047 21651.62 353.59 42678.71 88888.00 2024-02-16 20:51:25.000 047 21651.62 353.57 42678.73 47955.95 2024-02-16 20:51:26.000 047 21651.60 353.58 42678.73 88888.00 2024-02-16 20:51:27.000 047 21651.58 353.61 42678.74 88888.00 2024-02-16 20:51:28.000 047 21651.56 353.61 42678.75 88888.00 2024-02-16 20:51:29.000 047 21651.53 353.58 42678.75 88888.00 2024-02-16 20:51:30.000 047 21651.52 353.60 42678.77 47956.74 2024-02-16 20:51:31.000 047 21651.54 353.66 42678.78 88888.00 2024-02-16 20:51:32.000 047 21651.53 353.67 42678.75 88888.00 2024-02-16 20:51:33.000 047 21651.48 353.64 42678.73 88888.00 2024-02-16 20:51:34.000 047 21651.44 353.65 42678.75 88888.00 2024-02-16 20:51:35.000 047 21651.41 353.69 42678.72 99999.00 2024-02-16 20:51:36.000 047 21651.41 353.67 42678.65 99999.00 2024-02-16 20:51:37.000 047 21651.41 353.62 42678.62 99999.00 2024-02-16 20:51:38.000 047 21651.42 353.66 42678.68 99999.00 2024-02-16 20:51:39.000 047 21651.44 353.73 42678.75 99999.00 2024-02-16 20:51:40.000 047 21651.47 353.72 42678.79 47956.51 2024-02-16 20:51:41.000 047 21651.47 353.68 42678.78 88888.00 2024-02-16 20:51:42.000 047 21651.44 353.68 42678.77 88888.00 2024-02-16 20:51:43.000 047 21651.39 353.65 42678.74 88888.00 2024-02-16 20:51:44.000 047 21651.37 353.59 42678.71 88888.00 2024-02-16 20:51:45.000 047 21651.37 353.59 42678.69 99999.00 2024-02-16 20:51:46.000 047 21651.36 353.61 42678.68 99999.00 2024-02-16 20:51:47.000 047 21651.37 353.64 42678.68 99999.00 2024-02-16 20:51:48.000 047 21651.39 353.65 42678.68 99999.00 2024-02-16 20:51:49.000 047 21651.38 353.66 42678.70 99999.00 2024-02-16 20:51:50.000 047 21651.32 353.70 42678.72 47955.88 2024-02-16 20:51:51.000 047 21651.26 353.75 42678.71 88888.00 2024-02-16 20:51:52.000 047 21651.26 353.78 42678.72 88888.00 2024-02-16 20:51:53.000 047 21651.34 353.79 42678.73 88888.00 2024-02-16 20:51:54.000 047 21651.42 353.76 42678.73 88888.00 2024-02-16 20:51:55.000 047 21651.43 353.70 42678.74 99999.00 2024-02-16 20:51:56.000 047 21651.40 353.64 42678.74 99999.00 2024-02-16 20:51:57.000 047 21651.40 353.64 42678.74 99999.00 2024-02-16 20:51:58.000 047 21651.45 353.72 42678.79 99999.00 2024-02-16 20:51:59.000 047 21651.47 353.76 42678.83 99999.00 2024-02-16 20:52:00.000 047 21651.43 353.76 42678.82 47956.68 2024-02-16 20:52:01.000 047 21651.43 353.76 42678.81 88888.00 2024-02-16 20:52:02.000 047 21651.47 353.77 42678.80 88888.00 2024-02-16 20:52:03.000 047 21651.49 353.77 42678.79 88888.00 2024-02-16 20:52:04.000 047 21651.47 353.78 42678.82 88888.00 2024-02-16 20:52:05.000 047 21651.42 353.80 42678.86 47955.87 2024-02-16 20:52:06.000 047 21651.38 353.81 42678.86 88888.00 2024-02-16 20:52:07.000 047 21651.38 353.81 42678.82 88888.00 2024-02-16 20:52:08.000 047 21651.38 353.81 42678.82 88888.00 2024-02-16 20:52:09.000 047 21651.37 353.80 42678.84 88888.00 2024-02-16 20:52:10.000 047 21651.37 353.80 42678.86 47956.10 2024-02-16 20:52:11.000 047 21651.35 353.79 42678.85 88888.00 2024-02-16 20:52:12.000 047 21651.32 353.77 42678.83 88888.00 2024-02-16 20:52:13.000 047 21651.34 353.76 42678.79 88888.00 2024-02-16 20:52:14.000 047 21651.42 353.75 42678.76 88888.00 2024-02-16 20:52:15.000 047 21651.46 353.74 42678.78 99999.00 2024-02-16 20:52:16.000 047 21651.42 353.72 42678.80 99999.00 2024-02-16 20:52:17.000 047 21651.39 353.73 42678.80 99999.00 2024-02-16 20:52:18.000 047 21651.35 353.74 42678.79 99999.00 2024-02-16 20:52:19.000 047 21651.30 353.75 42678.81 99999.00 2024-02-16 20:52:20.000 047 21651.26 353.77 42678.85 47956.41 2024-02-16 20:52:21.000 047 21651.24 353.79 42678.83 88888.00 2024-02-16 20:52:22.000 047 21651.26 353.79 42678.77 88888.00 2024-02-16 20:52:23.000 047 21651.33 353.79 42678.75 88888.00 2024-02-16 20:52:24.000 047 21651.37 353.79 42678.77 88888.00 2024-02-16 20:52:25.000 047 21651.36 353.79 42678.78 47956.04 2024-02-16 20:52:26.000 047 21651.35 353.81 42678.79 88888.00 2024-02-16 20:52:27.000 047 21651.32 353.84 42678.80 88888.00 2024-02-16 20:52:28.000 047 21651.29 353.86 42678.80 88888.00 2024-02-16 20:52:29.000 047 21651.29 353.85 42678.79 88888.00 2024-02-16 20:52:30.000 047 21651.28 353.78 42678.75 47955.95 2024-02-16 20:52:31.000 047 21651.26 353.73 42678.78 88888.00 2024-02-16 20:52:32.000 047 21651.25 353.75 42678.84 88888.00 2024-02-16 20:52:33.000 047 21651.22 353.79 42678.82 88888.00 2024-02-16 20:52:34.000 047 21651.20 353.79 42678.73 88888.00 2024-02-16 20:52:35.000 047 21651.22 353.76 42678.75 47956.15 2024-02-16 20:52:36.000 047 21651.21 353.73 42678.81 88888.00 2024-02-16 20:52:37.000 047 21651.19 353.75 42678.82 88888.00 2024-02-16 20:52:38.000 047 21651.21 353.80 42678.81 88888.00 2024-02-16 20:52:39.000 047 21651.29 353.84 42678.79 88888.00 2024-02-16 20:52:40.000 047 21651.34 353.83 42678.77 47956.23 2024-02-16 20:52:41.000 047 21651.33 353.85 42678.79 88888.00 2024-02-16 20:52:42.000 047 21651.32 353.89 42678.83 88888.00 2024-02-16 20:52:43.000 047 21651.32 353.86 42678.81 88888.00 2024-02-16 20:52:44.000 047 21651.31 353.81 42678.73 88888.00 2024-02-16 20:52:45.000 047 21651.30 353.80 42678.73 99999.00 2024-02-16 20:52:46.000 047 21651.25 353.80 42678.79 99999.00 2024-02-16 20:52:47.000 047 21651.20 353.77 42678.79 99999.00 2024-02-16 20:52:48.000 047 21651.21 353.77 42678.73 99999.00 2024-02-16 20:52:49.000 047 21651.23 353.80 42678.68 99999.00 2024-02-16 20:52:50.000 047 21651.22 353.82 42678.68 99999.00 2024-02-16 20:52:51.000 047 21651.21 353.87 42678.71 99999.00 2024-02-16 20:52:52.000 047 21651.20 353.90 42678.73 99999.00 2024-02-16 20:52:53.000 047 21651.20 353.88 42678.78 99999.00 2024-02-16 20:52:54.000 047 21651.21 353.86 42678.81 99999.00 2024-02-16 20:52:55.000 047 21651.22 353.86 42678.80 47956.65 2024-02-16 20:52:56.000 047 21651.22 353.86 42678.79 88888.00 2024-02-16 20:52:57.000 047 21651.17 353.89 42678.79 88888.00 2024-02-16 20:52:58.000 047 21651.13 353.92 42678.82 88888.00 2024-02-16 20:52:59.000 047 21651.16 353.89 42678.87 88888.00 2024-02-16 20:53:00.000 047 21651.19 353.81 42678.87 47956.87 2024-02-16 20:53:01.000 047 21651.19 353.75 42678.82 88888.00 2024-02-16 20:53:02.000 047 21651.19 353.79 42678.81 88888.00 2024-02-16 20:53:03.000 047 21651.23 353.85 42678.82 88888.00 2024-02-16 20:53:04.000 047 21651.24 353.86 42678.80 88888.00 2024-02-16 20:53:05.000 047 21651.20 353.85 42678.80 47955.73 2024-02-16 20:53:06.000 047 21651.13 353.83 42678.82 88888.00 2024-02-16 20:53:07.000 047 21651.13 353.80 42678.86 88888.00 2024-02-16 20:53:08.000 047 21651.15 353.74 42678.87 88888.00 2024-02-16 20:53:09.000 047 21651.15 353.74 42678.86 88888.00 2024-02-16 20:53:10.000 047 21651.17 353.80 42678.87 99999.00 2024-02-16 20:53:11.000 047 21651.24 353.83 42678.87 99999.00 2024-02-16 20:53:12.000 047 21651.28 353.84 42678.86 99999.00 2024-02-16 20:53:13.000 047 21651.28 353.83 42678.86 99999.00 2024-02-16 20:53:14.000 047 21651.31 353.79 42678.87 99999.00 2024-02-16 20:53:15.000 047 21651.33 353.77 42678.86 47955.94 2024-02-16 20:53:16.000 047 21651.28 353.84 42678.87 88888.00 2024-02-16 20:53:17.000 047 21651.23 353.89 42678.89 88888.00 2024-02-16 20:53:18.000 047 21651.24 353.87 42678.91 88888.00 2024-02-16 20:53:19.000 047 21651.26 353.85 42678.93 88888.00 2024-02-16 20:53:20.000 047 21651.28 353.84 42678.93 47956.71 2024-02-16 20:53:21.000 047 21651.26 353.81 42678.89 88888.00 2024-02-16 20:53:22.000 047 21651.22 353.75 42678.86 88888.00 2024-02-16 20:53:23.000 047 21651.20 353.71 42678.87 88888.00 2024-02-16 20:53:24.000 047 21651.24 353.74 42678.89 88888.00 2024-02-16 20:53:25.000 047 21651.31 353.77 42678.87 47956.16 2024-02-16 20:53:26.000 047 21651.31 353.78 42678.83 88888.00 2024-02-16 20:53:27.000 047 21651.29 353.78 42678.82 88888.00 2024-02-16 20:53:28.000 047 21651.27 353.75 42678.85 88888.00 2024-02-16 20:53:29.000 047 21651.24 353.72 42678.89 88888.00 2024-02-16 20:53:30.000 047 21651.23 353.75 42678.88 47955.93 2024-02-16 20:53:31.000 047 21651.27 353.79 42678.81 88888.00 2024-02-16 20:53:32.000 047 21651.32 353.80 42678.79 88888.00 2024-02-16 20:53:33.000 047 21651.35 353.80 42678.83 88888.00 2024-02-16 20:53:34.000 047 21651.34 353.79 42678.79 88888.00 2024-02-16 20:53:35.000 047 21651.29 353.78 42678.73 47955.90 2024-02-16 20:53:36.000 047 21651.22 353.82 42678.76 88888.00 2024-02-16 20:53:37.000 047 21651.23 353.89 42678.82 88888.00 2024-02-16 20:53:38.000 047 21651.31 353.92 42678.81 88888.00 2024-02-16 20:53:39.000 047 21651.35 353.88 42678.78 88888.00 2024-02-16 20:53:40.000 047 21651.33 353.87 42678.77 47956.81 2024-02-16 20:53:41.000 047 21651.29 353.89 42678.77 88888.00 2024-02-16 20:53:42.000 047 21651.26 353.88 42678.75 88888.00 2024-02-16 20:53:43.000 047 21651.28 353.83 42678.75 88888.00 2024-02-16 20:53:44.000 047 21651.34 353.80 42678.78 88888.00 2024-02-16 20:53:45.000 047 21651.40 353.79 42678.80 47956.10 2024-02-16 20:53:46.000 047 21651.41 353.79 42678.83 88888.00 2024-02-16 20:53:47.000 047 21651.37 353.83 42678.88 88888.00 2024-02-16 20:53:48.000 047 21651.33 353.89 42678.93 88888.00 2024-02-16 20:53:49.000 047 21651.32 353.93 42678.92 88888.00 2024-02-16 20:53:50.000 047 21651.29 353.93 42678.87 99999.00 2024-02-16 20:53:51.000 047 21651.26 353.89 42678.84 99999.00 2024-02-16 20:53:52.000 047 21651.24 353.85 42678.83 99999.00 2024-02-16 20:53:53.000 047 21651.25 353.84 42678.83 99999.00 2024-02-16 20:53:54.000 047 21651.28 353.86 42678.87 99999.00 2024-02-16 20:53:55.000 047 21651.32 353.88 42678.90 47955.98 2024-02-16 20:53:56.000 047 21651.33 353.87 42678.89 88888.00 2024-02-16 20:53:57.000 047 21651.34 353.83 42678.88 88888.00 2024-02-16 20:53:58.000 047 21651.36 353.80 42678.90 88888.00 2024-02-16 20:53:59.000 047 21651.36 353.79 42678.90 88888.00 2024-02-16 20:54:00.000 047 21651.34 353.78 42678.88 47956.30 2024-02-16 20:54:01.000 047 21651.35 353.80 42678.89 88888.00 2024-02-16 20:54:02.000 047 21651.39 353.81 42678.92 88888.00 2024-02-16 20:54:03.000 047 21651.43 353.80 42678.93 88888.00 2024-02-16 20:54:04.000 047 21651.43 353.78 42678.91 88888.00 2024-02-16 20:54:05.000 047 21651.41 353.81 42678.90 99999.00 2024-02-16 20:54:06.000 047 21651.39 353.86 42678.89 99999.00 2024-02-16 20:54:07.000 047 21651.35 353.86 42678.85 99999.00 2024-02-16 20:54:08.000 047 21651.31 353.82 42678.86 99999.00 2024-02-16 20:54:09.000 047 21651.28 353.79 42678.89 99999.00 2024-02-16 20:54:10.000 047 21651.28 353.78 42678.89 47956.13 2024-02-16 20:54:11.000 047 21651.28 353.79 42678.88 88888.00 2024-02-16 20:54:12.000 047 21651.26 353.80 42678.87 88888.00 2024-02-16 20:54:13.000 047 21651.24 353.84 42678.86 88888.00 2024-02-16 20:54:14.000 047 21651.23 353.89 42678.84 88888.00 2024-02-16 20:54:15.000 047 21651.26 353.93 42678.82 47956.81 2024-02-16 20:54:16.000 047 21651.31 353.93 42678.80 88888.00 2024-02-16 20:54:17.000 047 21651.30 353.91 42678.80 88888.00 2024-02-16 20:54:18.000 047 21651.29 353.88 42678.80 88888.00 2024-02-16 20:54:19.000 047 21651.32 353.87 42678.84 88888.00 2024-02-16 20:54:20.000 047 21651.35 353.89 42678.89 47956.21 2024-02-16 20:54:21.000 047 21651.36 353.91 42678.90 88888.00 2024-02-16 20:54:22.000 047 21651.41 353.92 42678.89 88888.00 2024-02-16 20:54:23.000 047 21651.42 353.89 42678.88 88888.00 2024-02-16 20:54:24.000 047 21651.37 353.83 42678.83 88888.00 2024-02-16 20:54:25.000 047 21651.31 353.80 42678.81 47956.25 2024-02-16 20:54:26.000 047 21651.28 353.81 42678.81 88888.00 2024-02-16 20:54:27.000 047 21651.28 353.83 42678.82 88888.00 2024-02-16 20:54:28.000 047 21651.26 353.88 42678.86 88888.00 2024-02-16 20:54:29.000 047 21651.22 353.93 42678.91 88888.00 2024-02-16 20:54:30.000 047 21651.17 353.95 42678.94 47956.13 2024-02-16 20:54:31.000 047 21651.17 353.94 42678.91 88888.00 2024-02-16 20:54:32.000 047 21651.21 353.93 42678.82 88888.00 2024-02-16 20:54:33.000 047 21651.22 353.94 42678.76 88888.00 2024-02-16 20:54:34.000 047 21651.19 353.96 42678.75 88888.00 2024-02-16 20:54:35.000 047 21651.18 353.96 42678.77 47956.82 2024-02-16 20:54:36.000 047 21651.21 353.95 42678.79 88888.00 2024-02-16 20:54:37.000 047 21651.22 353.96 42678.81 88888.00 2024-02-16 20:54:38.000 047 21651.19 353.95 42678.79 88888.00 2024-02-16 20:54:39.000 047 21651.20 353.93 42678.76 88888.00 2024-02-16 20:54:40.000 047 21651.25 353.91 42678.71 47956.18 2024-02-16 20:54:41.000 047 21651.30 353.91 42678.68 88888.00 2024-02-16 20:54:42.000 047 21651.28 353.92 42678.69 88888.00 2024-02-16 20:54:43.000 047 21651.25 353.90 42678.72 88888.00 2024-02-16 20:54:44.000 047 21651.26 353.89 42678.77 88888.00 2024-02-16 20:54:45.000 047 21651.31 353.90 42678.82 47956.83 2024-02-16 20:54:46.000 047 21651.32 353.91 42678.86 88888.00 2024-02-16 20:54:47.000 047 21651.31 353.92 42678.86 88888.00 2024-02-16 20:54:48.000 047 21651.27 353.92 42678.80 88888.00 2024-02-16 20:54:49.000 047 21651.22 353.90 42678.74 88888.00 2024-02-16 20:54:50.000 047 21651.19 353.86 42678.68 99999.00 2024-02-16 20:54:51.000 047 21651.18 353.88 42678.64 99999.00 2024-02-16 20:54:52.000 047 21651.15 353.93 42678.64 99999.00 2024-02-16 20:54:53.000 047 21651.13 353.95 42678.68 99999.00 2024-02-16 20:54:54.000 047 21651.16 353.95 42678.73 99999.00 2024-02-16 20:54:55.000 047 21651.23 353.94 42678.77 99999.00 2024-02-16 20:54:56.000 047 21651.28 353.92 42678.77 99999.00 2024-02-16 20:54:57.000 047 21651.28 353.91 42678.74 99999.00 2024-02-16 20:54:58.000 047 21651.25 353.93 42678.72 99999.00 2024-02-16 20:54:59.000 047 21651.21 353.92 42678.69 99999.00 2024-02-16 20:55:00.000 047 21651.21 353.90 42678.71 99999.00 2024-02-16 20:55:01.000 047 21651.23 353.91 42678.79 99999.00 2024-02-16 20:55:02.000 047 21651.24 353.93 42678.82 99999.00 2024-02-16 20:55:03.000 047 21651.26 353.93 42678.82 99999.00 2024-02-16 20:55:04.000 047 21651.27 353.93 42678.83 99999.00 2024-02-16 20:55:05.000 047 21651.22 353.89 42678.81 99999.00 2024-02-16 20:55:06.000 047 21651.15 353.85 42678.76 99999.00 2024-02-16 20:55:07.000 047 21651.13 353.81 42678.75 99999.00 2024-02-16 20:55:08.000 047 21651.15 353.79 42678.78 99999.00 2024-02-16 20:55:09.000 047 21651.19 353.81 42678.79 99999.00 2024-02-16 20:55:10.000 047 21651.21 353.89 42678.78 47956.63 2024-02-16 20:55:11.000 047 21651.20 353.96 42678.78 88888.00 2024-02-16 20:55:12.000 047 21651.18 353.97 42678.81 88888.00 2024-02-16 20:55:13.000 047 21651.19 353.94 42678.83 88888.00 2024-02-16 20:55:14.000 047 21651.23 353.88 42678.82 88888.00 2024-02-16 20:55:15.000 047 21651.22 353.83 42678.79 47956.93 2024-02-16 20:55:16.000 047 21651.17 353.79 42678.74 88888.00 2024-02-16 20:55:17.000 047 21651.14 353.78 42678.73 88888.00 2024-02-16 20:55:18.000 047 21651.14 353.81 42678.77 88888.00 2024-02-16 20:55:19.000 047 21651.14 353.83 42678.81 88888.00 2024-02-16 20:55:20.000 047 21651.15 353.85 42678.82 47955.91 2024-02-16 20:55:21.000 047 21651.16 353.89 42678.80 88888.00 2024-02-16 20:55:22.000 047 21651.17 353.90 42678.74 88888.00 2024-02-16 20:55:23.000 047 21651.16 353.88 42678.69 88888.00 2024-02-16 20:55:24.000 047 21651.13 353.87 42678.68 88888.00 2024-02-16 20:55:25.000 047 21651.11 353.88 42678.69 99999.00 2024-02-16 20:55:26.000 047 21651.11 353.86 42678.69 99999.00 2024-02-16 20:55:27.000 047 21651.11 353.85 42678.68 99999.00 2024-02-16 20:55:28.000 047 21651.14 353.86 42678.71 99999.00 2024-02-16 20:55:29.000 047 21651.21 353.88 42678.80 99999.00 2024-02-16 20:55:30.000 047 21651.25 353.87 42678.82 47956.60 2024-02-16 20:55:31.000 047 21651.22 353.85 42678.79 88888.00 2024-02-16 20:55:32.000 047 21651.18 353.85 42678.79 88888.00 2024-02-16 20:55:33.000 047 21651.18 353.89 42678.81 88888.00 2024-02-16 20:55:34.000 047 21651.19 353.94 42678.83 88888.00 2024-02-16 20:55:35.000 047 21651.19 353.95 42678.81 47955.98 2024-02-16 20:55:36.000 047 21651.20 353.94 42678.79 88888.00 2024-02-16 20:55:37.000 047 21651.19 353.93 42678.76 88888.00 2024-02-16 20:55:38.000 047 21651.18 353.92 42678.71 88888.00 2024-02-16 20:55:39.000 047 21651.21 353.88 42678.69 88888.00 2024-02-16 20:55:40.000 047 21651.22 353.85 42678.71 47956.01 2024-02-16 20:55:41.000 047 21651.20 353.87 42678.73 88888.00 2024-02-16 20:55:42.000 047 21651.19 353.90 42678.75 88888.00 2024-02-16 20:55:43.000 047 21651.24 353.93 42678.79 88888.00 2024-02-16 20:55:44.000 047 21651.27 353.93 42678.80 88888.00 2024-02-16 20:55:45.000 047 21651.27 353.92 42678.80 99999.00 2024-02-16 20:55:46.000 047 21651.24 353.90 42678.81 99999.00 2024-02-16 20:55:47.000 047 21651.19 353.87 42678.82 99999.00 2024-02-16 20:55:48.000 047 21651.15 353.85 42678.79 99999.00 2024-02-16 20:55:49.000 047 21651.12 353.86 42678.71 99999.00 2024-02-16 20:55:50.000 047 21651.15 353.91 42678.70 47956.07 2024-02-16 20:55:51.000 047 21651.23 353.95 42678.77 88888.00 2024-02-16 20:55:52.000 047 21651.25 353.95 42678.81 88888.00 2024-02-16 20:55:53.000 047 21651.21 353.91 42678.80 88888.00 2024-02-16 20:55:54.000 047 21651.17 353.88 42678.80 88888.00 2024-02-16 20:55:55.000 047 21651.10 353.83 42678.79 99999.00 2024-02-16 20:55:56.000 047 21651.03 353.81 42678.74 99999.00 2024-02-16 20:55:57.000 047 21651.04 353.82 42678.73 99999.00 2024-02-16 20:55:58.000 047 21651.09 353.86 42678.78 99999.00 2024-02-16 20:55:59.000 047 21651.14 353.92 42678.83 99999.00 2024-02-16 20:56:00.000 047 21651.15 353.95 42678.85 99999.00 2024-02-16 20:56:01.000 047 21651.14 353.95 42678.84 99999.00 2024-02-16 20:56:02.000 047 21651.11 353.96 42678.82 99999.00 2024-02-16 20:56:03.000 047 21651.07 353.94 42678.79 99999.00 2024-02-16 20:56:04.000 047 21651.06 353.87 42678.77 99999.00 2024-02-16 20:56:05.000 047 21651.10 353.85 42678.77 47956.08 2024-02-16 20:56:06.000 047 21651.07 353.89 42678.78 88888.00 2024-02-16 20:56:07.000 047 21651.04 353.94 42678.78 88888.00 2024-02-16 20:56:08.000 047 21651.04 353.96 42678.83 88888.00 2024-02-16 20:56:09.000 047 21651.03 353.96 42678.87 88888.00 2024-02-16 20:56:10.000 047 21651.04 353.95 42678.88 99999.00 2024-02-16 20:56:11.000 047 21651.07 353.93 42678.89 99999.00 2024-02-16 20:56:12.000 047 21651.10 353.91 42678.91 99999.00 2024-02-16 20:56:13.000 047 21651.10 353.90 42678.92 99999.00 2024-02-16 20:56:14.000 047 21651.11 353.93 42678.91 99999.00 2024-02-16 20:56:15.000 047 21651.15 353.94 42678.89 47956.89 2024-02-16 20:56:16.000 047 21651.16 353.97 42678.90 88888.00 2024-02-16 20:56:17.000 047 21651.10 354.00 42678.90 88888.00 2024-02-16 20:56:18.000 047 21651.06 354.00 42678.90 88888.00 2024-02-16 20:56:19.000 047 21651.10 353.94 42678.91 88888.00 2024-02-16 20:56:20.000 047 21651.10 353.90 42678.88 47956.08 2024-02-16 20:56:21.000 047 21651.03 353.89 42678.82 88888.00 2024-02-16 20:56:22.000 047 21651.02 353.92 42678.80 88888.00 2024-02-16 20:56:23.000 047 21651.10 353.93 42678.84 88888.00 2024-02-16 20:56:24.000 047 21651.18 353.96 42678.90 88888.00 2024-02-16 20:56:25.000 047 21651.20 353.99 42678.93 47957.08 2024-02-16 20:56:26.000 047 21651.19 354.01 42678.90 88888.00 2024-02-16 20:56:27.000 047 21651.19 354.01 42678.87 88888.00 2024-02-16 20:56:28.000 047 21651.18 353.99 42678.85 88888.00 2024-02-16 20:56:29.000 047 21651.14 353.98 42678.82 88888.00 2024-02-16 20:56:30.000 047 21651.10 353.94 42678.80 47955.89 2024-02-16 20:56:31.000 047 21651.10 353.92 42678.81 88888.00 2024-02-16 20:56:32.000 047 21651.11 353.98 42678.84 88888.00 2024-02-16 20:56:33.000 047 21651.09 354.02 42678.87 88888.00 2024-02-16 20:56:34.000 047 21651.05 354.04 42678.90 88888.00 2024-02-16 20:56:35.000 047 21651.07 354.08 42678.93 47956.15 2024-02-16 20:56:36.000 047 21651.12 354.11 42678.91 88888.00 2024-02-16 20:56:37.000 047 21651.10 354.10 42678.88 88888.00 2024-02-16 20:56:38.000 047 21651.06 354.07 42678.88 88888.00 2024-02-16 20:56:39.000 047 21651.10 354.04 42678.89 88888.00 2024-02-16 20:56:40.000 047 21651.15 354.01 42678.92 47956.07 2024-02-16 20:56:41.000 047 21651.16 353.99 42678.96 88888.00 2024-02-16 20:56:42.000 047 21651.16 354.00 42678.95 88888.00 2024-02-16 20:56:43.000 047 21651.17 354.03 42678.96 88888.00 2024-02-16 20:56:44.000 047 21651.17 354.06 42678.97 88888.00 2024-02-16 20:56:45.000 047 21651.14 354.09 42678.93 47956.24 2024-02-16 20:56:46.000 047 21651.10 354.11 42678.89 88888.00 2024-02-16 20:56:47.000 047 21651.07 354.10 42678.91 88888.00 2024-02-16 20:56:48.000 047 21651.03 354.02 42678.94 88888.00 2024-02-16 20:56:49.000 047 21651.03 353.93 42678.93 88888.00 2024-02-16 20:56:50.000 047 21651.09 353.90 42678.89 47956.84 2024-02-16 20:56:51.000 047 21651.16 353.94 42678.88 88888.00 2024-02-16 20:56:52.000 047 21651.19 353.99 42678.93 88888.00 2024-02-16 20:56:53.000 047 21651.20 353.97 42678.94 88888.00 2024-02-16 20:56:54.000 047 21651.19 353.96 42678.90 88888.00 2024-02-16 20:56:55.000 047 21651.19 354.00 42678.85 47955.94 2024-02-16 20:56:56.000 047 21651.19 354.03 42678.86 88888.00 2024-02-16 20:56:57.000 047 21651.21 354.03 42678.90 88888.00 2024-02-16 20:56:58.000 047 21651.23 354.01 42678.89 88888.00 2024-02-16 20:56:59.000 047 21651.23 353.99 42678.87 88888.00 2024-02-16 20:57:00.000 047 21651.24 353.99 42678.85 47956.00 2024-02-16 20:57:01.000 047 21651.26 354.03 42678.84 88888.00 2024-02-16 20:57:02.000 047 21651.29 354.05 42678.85 88888.00 2024-02-16 20:57:03.000 047 21651.30 354.03 42678.90 88888.00 2024-02-16 20:57:04.000 047 21651.31 354.00 42678.95 88888.00 2024-02-16 20:57:05.000 047 21651.27 353.99 42678.96 47956.76 2024-02-16 20:57:06.000 047 21651.20 353.99 42678.94 88888.00 2024-02-16 20:57:07.000 047 21651.19 353.99 42678.98 88888.00 2024-02-16 20:57:08.000 047 21651.27 354.00 42679.07 88888.00 2024-02-16 20:57:09.000 047 21651.32 354.02 42679.09 88888.00 2024-02-16 20:57:10.000 047 21651.28 354.03 42679.00 47956.05 2024-02-16 20:57:11.000 047 21651.20 354.01 42678.89 88888.00 2024-02-16 20:57:12.000 047 21651.15 353.99 42678.82 88888.00 2024-02-16 20:57:13.000 047 21651.13 354.00 42678.78 88888.00 2024-02-16 20:57:14.000 047 21651.15 354.00 42678.79 88888.00 2024-02-16 20:57:15.000 047 21651.19 353.98 42678.83 47956.21 2024-02-16 20:57:16.000 047 21651.23 353.97 42678.86 88888.00 2024-02-16 20:57:17.000 047 21651.24 353.95 42678.85 88888.00 2024-02-16 20:57:18.000 047 21651.20 353.89 42678.84 88888.00 2024-02-16 20:57:19.000 047 21651.18 353.87 42678.87 88888.00 2024-02-16 20:57:20.000 047 21651.19 353.92 42678.88 47956.67 2024-02-16 20:57:21.000 047 21651.22 353.98 42678.86 88888.00 2024-02-16 20:57:22.000 047 21651.22 354.00 42678.86 88888.00 2024-02-16 20:57:23.000 047 21651.21 353.98 42678.83 88888.00 2024-02-16 20:57:24.000 047 21651.24 353.92 42678.81 88888.00 2024-02-16 20:57:25.000 047 21651.26 353.87 42678.84 99999.00 2024-02-16 20:57:26.000 047 21651.23 353.86 42678.88 99999.00 2024-02-16 20:57:27.000 047 21651.19 353.88 42678.89 99999.00 2024-02-16 20:57:28.000 047 21651.20 353.92 42678.91 99999.00 2024-02-16 20:57:29.000 047 21651.20 353.93 42678.89 99999.00 2024-02-16 20:57:30.000 047 21651.22 353.94 42678.84 47955.92 2024-02-16 20:57:31.000 047 21651.23 353.98 42678.79 88888.00 2024-02-16 20:57:32.000 047 21651.22 354.01 42678.76 88888.00 2024-02-16 20:57:33.000 047 21651.25 354.03 42678.79 88888.00 2024-02-16 20:57:34.000 047 21651.28 354.02 42678.82 88888.00 2024-02-16 20:57:35.000 047 21651.29 354.01 42678.82 47956.18 2024-02-16 20:57:36.000 047 21651.32 354.04 42678.84 88888.00 2024-02-16 20:57:37.000 047 21651.34 354.05 42678.82 88888.00 2024-02-16 20:57:38.000 047 21651.34 354.01 42678.82 88888.00 2024-02-16 20:57:39.000 047 21651.32 353.97 42678.87 88888.00 2024-02-16 20:57:40.000 047 21651.30 353.98 42678.89 47956.60 2024-02-16 20:57:41.000 047 21651.26 354.00 42678.86 88888.00 2024-02-16 20:57:42.000 047 21651.27 354.00 42678.84 88888.00 2024-02-16 20:57:43.000 047 21651.29 354.00 42678.83 88888.00 2024-02-16 20:57:44.000 047 21651.25 354.00 42678.83 88888.00 2024-02-16 20:57:45.000 047 21651.19 354.03 42678.84 47956.14 2024-02-16 20:57:46.000 047 21651.19 354.07 42678.85 88888.00 2024-02-16 20:57:47.000 047 21651.23 354.10 42678.86 88888.00 2024-02-16 20:57:48.000 047 21651.26 354.10 42678.88 88888.00 2024-02-16 20:57:49.000 047 21651.27 354.09 42678.92 88888.00 2024-02-16 20:57:50.000 047 21651.27 354.11 42678.94 99999.00 2024-02-16 20:57:51.000 047 21651.25 354.13 42678.91 99999.00 2024-02-16 20:57:52.000 047 21651.24 354.12 42678.86 99999.00 2024-02-16 20:57:53.000 047 21651.23 354.10 42678.85 99999.00 2024-02-16 20:57:54.000 047 21651.20 354.09 42678.85 99999.00 2024-02-16 20:57:55.000 047 21651.19 354.13 42678.85 99999.00 2024-02-16 20:57:56.000 047 21651.18 354.20 42678.82 99999.00 2024-02-16 20:57:57.000 047 21651.18 354.20 42678.80 99999.00 2024-02-16 20:57:58.000 047 21651.22 354.19 42678.84 99999.00 2024-02-16 20:57:59.000 047 21651.23 354.17 42678.89 99999.00 2024-02-16 20:58:00.000 047 21651.17 354.14 42678.89 99999.00 2024-02-16 20:58:01.000 047 21651.09 354.12 42678.85 99999.00 2024-02-16 20:58:02.000 047 21651.10 354.13 42678.82 99999.00 2024-02-16 20:58:03.000 047 21651.14 354.15 42678.81 99999.00 2024-02-16 20:58:04.000 047 21651.16 354.15 42678.81 99999.00 2024-02-16 20:58:05.000 047 21651.19 354.11 42678.83 99999.00 2024-02-16 20:58:06.000 047 21651.23 354.09 42678.88 99999.00 2024-02-16 20:58:07.000 047 21651.24 354.10 42678.90 99999.00 2024-02-16 20:58:08.000 047 21651.23 354.07 42678.90 99999.00 2024-02-16 20:58:09.000 047 21651.22 354.05 42678.91 99999.00 2024-02-16 20:58:10.000 047 21651.20 354.08 42678.96 99999.00 2024-02-16 20:58:11.000 047 21651.19 354.12 42678.98 99999.00 2024-02-16 20:58:12.000 047 21651.19 354.12 42678.97 99999.00 2024-02-16 20:58:13.000 047 21651.18 354.11 42678.95 99999.00 2024-02-16 20:58:14.000 047 21651.18 354.10 42678.94 99999.00 2024-02-16 20:58:15.000 047 21651.19 354.12 42678.96 47956.05 2024-02-16 20:58:16.000 047 21651.20 354.14 42678.97 88888.00 2024-02-16 20:58:17.000 047 21651.15 354.13 42678.94 88888.00 2024-02-16 20:58:18.000 047 21651.10 354.10 42678.93 88888.00 2024-02-16 20:58:19.000 047 21651.10 354.11 42678.93 88888.00 2024-02-16 20:58:20.000 047 21651.10 354.17 42678.95 47956.15 2024-02-16 20:58:21.000 047 21651.09 354.19 42678.95 88888.00 2024-02-16 20:58:22.000 047 21651.08 354.13 42678.94 88888.00 2024-02-16 20:58:23.000 047 21651.10 354.07 42678.95 88888.00 2024-02-16 20:58:24.000 047 21651.13 354.10 42678.97 88888.00 2024-02-16 20:58:25.000 047 21651.12 354.15 42678.94 47955.89 2024-02-16 20:58:26.000 047 21651.09 354.13 42678.89 88888.00 2024-02-16 20:58:27.000 047 21651.07 354.06 42678.88 88888.00 2024-02-16 20:58:28.000 047 21651.09 354.01 42678.92 88888.00 2024-02-16 20:58:29.000 047 21651.10 354.01 42678.98 88888.00 2024-02-16 20:58:30.000 047 21651.09 354.04 42679.03 99999.00 2024-02-16 20:58:31.000 047 21651.08 354.09 42679.07 99999.00 2024-02-16 20:58:32.000 047 21651.05 354.11 42679.07 99999.00 2024-02-16 20:58:33.000 047 21651.04 354.10 42679.01 99999.00 2024-02-16 20:58:34.000 047 21651.06 354.10 42678.97 99999.00 2024-02-16 20:58:35.000 047 21651.07 354.12 42678.97 47956.03 2024-02-16 20:58:36.000 047 21651.09 354.12 42678.96 88888.00 2024-02-16 20:58:37.000 047 21651.13 354.16 42678.94 88888.00 2024-02-16 20:58:38.000 047 21651.14 354.22 42678.94 88888.00 2024-02-16 20:58:39.000 047 21651.12 354.23 42678.98 88888.00 2024-02-16 20:58:40.000 047 21651.10 354.20 42679.01 99999.00 2024-02-16 20:58:41.000 047 21651.09 354.18 42679.02 99999.00 2024-02-16 20:58:42.000 047 21651.11 354.15 42679.02 99999.00 2024-02-16 20:58:43.000 047 21651.15 354.08 42679.00 99999.00 2024-02-16 20:58:44.000 047 21651.17 354.02 42678.94 99999.00 2024-02-16 20:58:45.000 047 21651.16 353.99 42678.93 47955.90 2024-02-16 20:58:46.000 047 21651.15 353.99 42678.91 88888.00 2024-02-16 20:58:47.000 047 21651.18 354.03 42678.89 88888.00 2024-02-16 20:58:48.000 047 21651.22 354.09 42678.91 88888.00 2024-02-16 20:58:49.000 047 21651.21 354.10 42678.94 88888.00 2024-02-16 20:58:50.000 047 21651.17 354.08 42678.98 99999.00 2024-02-16 20:58:51.000 047 21651.15 354.08 42678.98 99999.00 2024-02-16 20:58:52.000 047 21651.14 354.09 42678.96 99999.00 2024-02-16 20:58:53.000 047 21651.14 354.10 42678.95 99999.00 2024-02-16 20:58:54.000 047 21651.09 354.07 42678.94 99999.00 2024-02-16 20:58:55.000 047 21651.02 354.02 42678.92 47956.83 2024-02-16 20:58:56.000 047 21651.04 354.00 42678.91 88888.00 2024-02-16 20:58:57.000 047 21651.17 354.04 42678.91 88888.00 2024-02-16 20:58:58.000 047 21651.28 354.09 42678.89 88888.00 2024-02-16 20:58:59.000 047 21651.27 354.10 42678.90 88888.00 2024-02-16 20:59:00.000 047 21651.19 354.07 42678.93 47956.94 2024-02-16 20:59:01.000 047 21651.15 354.04 42678.94 88888.00 2024-02-16 20:59:02.000 047 21651.14 354.04 42678.94 88888.00 2024-02-16 20:59:03.000 047 21651.13 354.05 42678.94 88888.00 2024-02-16 20:59:04.000 047 21651.15 354.05 42678.94 88888.00 2024-02-16 20:59:05.000 047 21651.17 354.07 42678.95 47956.14 2024-02-16 20:59:06.000 047 21651.18 354.10 42678.94 88888.00 2024-02-16 20:59:07.000 047 21651.17 354.10 42678.91 88888.00 2024-02-16 20:59:08.000 047 21651.19 354.08 42678.88 88888.00 2024-02-16 20:59:09.000 047 21651.21 354.03 42678.84 88888.00 2024-02-16 20:59:10.000 047 21651.18 353.97 42678.83 99999.00 2024-02-16 20:59:11.000 047 21651.15 353.96 42678.86 99999.00 2024-02-16 20:59:12.000 047 21651.18 353.98 42678.87 99999.00 2024-02-16 20:59:13.000 047 21651.23 353.99 42678.86 99999.00 2024-02-16 20:59:14.000 047 21651.24 354.02 42678.86 99999.00 2024-02-16 20:59:15.000 047 21651.20 354.08 42678.90 47956.25 2024-02-16 20:59:16.000 047 21651.15 354.12 42678.91 88888.00 2024-02-16 20:59:17.000 047 21651.12 354.10 42678.89 88888.00 2024-02-16 20:59:18.000 047 21651.11 354.07 42678.87 88888.00 2024-02-16 20:59:19.000 047 21651.08 354.05 42678.86 88888.00 2024-02-16 20:59:20.000 047 21651.03 354.04 42678.83 47956.19 2024-02-16 20:59:21.000 047 21651.04 354.05 42678.86 88888.00 2024-02-16 20:59:22.000 047 21651.08 354.07 42678.89 88888.00 2024-02-16 20:59:23.000 047 21651.09 354.07 42678.88 88888.00 2024-02-16 20:59:24.000 047 21651.08 354.06 42678.88 88888.00 2024-02-16 20:59:25.000 047 21651.08 354.02 42678.86 99999.00 2024-02-16 20:59:26.000 047 21651.06 353.96 42678.81 99999.00 2024-02-16 20:59:27.000 047 21651.06 353.94 42678.78 99999.00 2024-02-16 20:59:28.000 047 21651.11 353.97 42678.82 99999.00 2024-02-16 20:59:29.000 047 21651.18 354.02 42678.89 99999.00 2024-02-16 20:59:30.000 047 21651.22 354.02 42678.94 47955.83 2024-02-16 20:59:31.000 047 21651.20 354.00 42678.91 88888.00 2024-02-16 20:59:32.000 047 21651.15 354.01 42678.86 88888.00 2024-02-16 20:59:33.000 047 21651.15 354.07 42678.84 88888.00 2024-02-16 20:59:34.000 047 21651.18 354.10 42678.86 88888.00 2024-02-16 20:59:35.000 047 21651.18 354.08 42678.86 47956.27 2024-02-16 20:59:36.000 047 21651.16 354.04 42678.86 88888.00 2024-02-16 20:59:37.000 047 21651.18 354.03 42678.89 88888.00 2024-02-16 20:59:38.000 047 21651.22 354.05 42678.93 88888.00 2024-02-16 20:59:39.000 047 21651.24 354.08 42678.98 88888.00 2024-02-16 20:59:40.000 047 21651.25 354.11 42679.00 47956.26 2024-02-16 20:59:41.000 047 21651.26 354.08 42678.98 88888.00 2024-02-16 20:59:42.000 047 21651.24 354.01 42678.96 88888.00 2024-02-16 20:59:43.000 047 21651.21 353.96 42678.94 88888.00 2024-02-16 20:59:44.000 047 21651.22 353.93 42678.91 88888.00 2024-02-16 20:59:45.000 047 21651.28 353.96 42678.91 47956.09 2024-02-16 20:59:46.000 047 21651.32 354.03 42678.94 88888.00 2024-02-16 20:59:47.000 047 21651.31 354.07 42678.94 88888.00 2024-02-16 20:59:48.000 047 21651.26 354.06 42678.89 88888.00 2024-02-16 20:59:49.000 047 21651.27 354.04 42678.84 88888.00 2024-02-16 20:59:50.000 047 21651.30 353.99 42678.83 47956.73 2024-02-16 20:59:51.000 047 21651.30 353.94 42678.84 88888.00 2024-02-16 20:59:52.000 047 21651.26 353.93 42678.82 88888.00 2024-02-16 20:59:53.000 047 21651.21 353.99 42678.82 88888.00 2024-02-16 20:59:54.000 047 21651.22 354.09 42678.88 88888.00 2024-02-16 20:59:55.000 047 21651.26 354.13 42678.94 99999.00 2024-02-16 20:59:56.000 047 21651.26 354.11 42678.94 99999.00 2024-02-16 20:59:57.000 047 21651.21 354.06 42678.89 99999.00 2024-02-16 20:59:58.000 047 21651.16 354.06 42678.86 99999.00 2024-02-16 20:59:59.000 047 21651.19 354.09 42678.88 99999.00 2024-02-16 21:00:00.000 047 21651.23 354.09 42678.90 99999.00 2024-02-16 21:00:01.000 047 21651.23 354.07 42678.93 99999.00 2024-02-16 21:00:02.000 047 21651.24 354.08 42679.00 99999.00 2024-02-16 21:00:03.000 047 21651.24 354.10 42679.01 99999.00 2024-02-16 21:00:04.000 047 21651.24 354.09 42678.95 99999.00 2024-02-16 21:00:05.000 047 21651.27 354.09 42678.93 99999.00 2024-02-16 21:00:06.000 047 21651.34 354.08 42678.91 99999.00 2024-02-16 21:00:07.000 047 21651.39 354.05 42678.89 99999.00 2024-02-16 21:00:08.000 047 21651.35 354.02 42678.89 99999.00 2024-02-16 21:00:09.000 047 21651.29 354.03 42678.91 99999.00 2024-02-16 21:00:10.000 047 21651.27 354.06 42678.94 47956.75 2024-02-16 21:00:11.000 047 21651.31 354.10 42678.95 88888.00 2024-02-16 21:00:12.000 047 21651.36 354.08 42678.92 88888.00 2024-02-16 21:00:13.000 047 21651.37 354.06 42678.89 88888.00 2024-02-16 21:00:14.000 047 21651.33 354.06 42678.88 88888.00 2024-02-16 21:00:15.000 047 21651.27 354.06 42678.86 47956.23 2024-02-16 21:00:16.000 047 21651.24 354.03 42678.87 88888.00 2024-02-16 21:00:17.000 047 21651.26 354.01 42678.88 88888.00 2024-02-16 21:00:18.000 047 21651.29 354.03 42678.89 88888.00 2024-02-16 21:00:19.000 047 21651.28 354.07 42678.90 88888.00 2024-02-16 21:00:20.000 047 21651.27 354.10 42678.87 99999.00 2024-02-16 21:00:21.000 047 21651.28 354.14 42678.88 99999.00 2024-02-16 21:00:22.000 047 21651.31 354.15 42678.93 99999.00 2024-02-16 21:00:23.000 047 21651.31 354.11 42678.94 99999.00 2024-02-16 21:00:24.000 047 21651.28 354.07 42678.92 99999.00 2024-02-16 21:00:25.000 047 21651.26 354.10 42678.91 47956.24 2024-02-16 21:00:26.000 047 21651.26 354.17 42678.94 88888.00 2024-02-16 21:00:27.000 047 21651.27 354.19 42678.94 88888.00 2024-02-16 21:00:28.000 047 21651.27 354.16 42678.89 88888.00 2024-02-16 21:00:29.000 047 21651.22 354.15 42678.86 88888.00 2024-02-16 21:00:30.000 047 21651.17 354.15 42678.82 99999.00 2024-02-16 21:00:31.000 047 21651.16 354.14 42678.79 99999.00 2024-02-16 21:00:32.000 047 21651.19 354.12 42678.79 99999.00 2024-02-16 21:00:33.000 047 21651.19 354.11 42678.84 99999.00 2024-02-16 21:00:34.000 047 21651.18 354.13 42678.88 99999.00 2024-02-16 21:00:35.000 047 21651.18 354.16 42678.87 47956.12 2024-02-16 21:00:36.000 047 21651.18 354.18 42678.87 88888.00 2024-02-16 21:00:37.000 047 21651.16 354.15 42678.90 88888.00 2024-02-16 21:00:38.000 047 21651.16 354.10 42678.92 88888.00 2024-02-16 21:00:39.000 047 21651.18 354.04 42678.91 88888.00 2024-02-16 21:00:40.000 047 21651.19 354.03 42678.93 47956.15 2024-02-16 21:00:41.000 047 21651.22 354.06 42678.94 88888.00 2024-02-16 21:00:42.000 047 21651.28 354.06 42678.94 88888.00 2024-02-16 21:00:43.000 047 21651.34 354.06 42678.94 88888.00 2024-02-16 21:00:44.000 047 21651.35 354.10 42678.94 88888.00 2024-02-16 21:00:45.000 047 21651.38 354.15 42678.96 47956.70 2024-02-16 21:00:46.000 047 21651.39 354.19 42678.97 88888.00 2024-02-16 21:00:47.000 047 21651.35 354.19 42678.94 88888.00 2024-02-16 21:00:48.000 047 21651.31 354.13 42678.89 88888.00 2024-02-16 21:00:49.000 047 21651.30 354.11 42678.87 88888.00 2024-02-16 21:00:50.000 047 21651.31 354.12 42678.89 47956.07 2024-02-16 21:00:51.000 047 21651.28 354.14 42678.92 88888.00 2024-02-16 21:00:52.000 047 21651.27 354.14 42678.93 88888.00 2024-02-16 21:00:53.000 047 21651.29 354.15 42678.92 88888.00 2024-02-16 21:00:54.000 047 21651.33 354.20 42678.90 88888.00 2024-02-16 21:00:55.000 047 21651.34 354.26 42678.89 47956.14 2024-02-16 21:00:56.000 047 21651.34 354.26 42678.89 88888.00 2024-02-16 21:00:57.000 047 21651.35 354.23 42678.93 88888.00 2024-02-16 21:00:58.000 047 21651.37 354.19 42678.96 88888.00 2024-02-16 21:00:59.000 047 21651.33 354.15 42678.96 88888.00 2024-02-16 21:01:00.000 047 21651.30 354.14 42678.96 99999.00 2024-02-16 21:01:01.000 047 21651.31 354.19 42678.95 99999.00 2024-02-16 21:01:02.000 047 21651.34 354.22 42678.93 99999.00 2024-02-16 21:01:03.000 047 21651.37 354.20 42678.92 99999.00 2024-02-16 21:01:04.000 047 21651.36 354.15 42678.91 99999.00 2024-02-16 21:01:05.000 047 21651.35 354.12 42678.89 99999.00 2024-02-16 21:01:06.000 047 21651.38 354.14 42678.90 99999.00 2024-02-16 21:01:07.000 047 21651.41 354.15 42678.94 99999.00 2024-02-16 21:01:08.000 047 21651.44 354.15 42678.96 99999.00 2024-02-16 21:01:09.000 047 21651.41 354.15 42678.94 99999.00 2024-02-16 21:01:10.000 047 21651.32 354.14 42678.91 47955.94 2024-02-16 21:01:11.000 047 21651.31 354.14 42678.94 88888.00 2024-02-16 21:01:12.000 047 21651.36 354.18 42678.96 88888.00 2024-02-16 21:01:13.000 047 21651.41 354.21 42678.94 88888.00 2024-02-16 21:01:14.000 047 21651.45 354.22 42678.94 88888.00 2024-02-16 21:01:15.000 047 21651.46 354.20 42678.93 47956.07 2024-02-16 21:01:16.000 047 21651.39 354.18 42678.89 88888.00 2024-02-16 21:01:17.000 047 21651.32 354.21 42678.87 88888.00 2024-02-16 21:01:18.000 047 21651.32 354.26 42678.87 88888.00 2024-02-16 21:01:19.000 047 21651.35 354.28 42678.88 88888.00 2024-02-16 21:01:20.000 047 21651.37 354.28 42678.88 47956.82 2024-02-16 21:01:21.000 047 21651.39 354.28 42678.86 88888.00 2024-02-16 21:01:22.000 047 21651.40 354.31 42678.88 88888.00 2024-02-16 21:01:23.000 047 21651.35 354.31 42678.90 88888.00 2024-02-16 21:01:24.000 047 21651.28 354.25 42678.90 88888.00 2024-02-16 21:01:25.000 047 21651.27 354.22 42678.95 47956.66 2024-02-16 21:01:26.000 047 21651.33 354.26 42678.99 88888.00 2024-02-16 21:01:27.000 047 21651.40 354.30 42678.98 88888.00 2024-02-16 21:01:28.000 047 21651.43 354.33 42678.96 88888.00 2024-02-16 21:01:29.000 047 21651.41 354.35 42678.95 88888.00 2024-02-16 21:01:30.000 047 21651.38 354.34 42678.94 47956.80 2024-02-16 21:01:31.000 047 21651.36 354.31 42678.91 88888.00 2024-02-16 21:01:32.000 047 21651.36 354.25 42678.86 88888.00 2024-02-16 21:01:33.000 047 21651.36 354.21 42678.81 88888.00 2024-02-16 21:01:34.000 047 21651.33 354.23 42678.81 88888.00 2024-02-16 21:01:35.000 047 21651.29 354.26 42678.84 99999.00 2024-02-16 21:01:36.000 047 21651.31 354.24 42678.88 99999.00 2024-02-16 21:01:37.000 047 21651.35 354.24 42678.92 99999.00 2024-02-16 21:01:38.000 047 21651.33 354.26 42678.93 99999.00 2024-02-16 21:01:39.000 047 21651.28 354.27 42678.89 99999.00 2024-02-16 21:01:40.000 047 21651.28 354.25 42678.83 47956.35 2024-02-16 21:01:41.000 047 21651.33 354.22 42678.84 88888.00 2024-02-16 21:01:42.000 047 21651.35 354.21 42678.89 88888.00 2024-02-16 21:01:43.000 047 21651.34 354.21 42678.89 88888.00 2024-02-16 21:01:44.000 047 21651.32 354.21 42678.86 88888.00 2024-02-16 21:01:45.000 047 21651.31 354.21 42678.85 47956.26 2024-02-16 21:01:46.000 047 21651.28 354.18 42678.85 88888.00 2024-02-16 21:01:47.000 047 21651.26 354.16 42678.85 88888.00 2024-02-16 21:01:48.000 047 21651.24 354.20 42678.86 88888.00 2024-02-16 21:01:49.000 047 21651.27 354.24 42678.89 88888.00 2024-02-16 21:01:50.000 047 21651.38 354.25 42678.91 47955.96 2024-02-16 21:01:51.000 047 21651.46 354.23 42678.92 88888.00 2024-02-16 21:01:52.000 047 21651.44 354.21 42678.94 88888.00 2024-02-16 21:01:53.000 047 21651.38 354.21 42678.95 88888.00 2024-02-16 21:01:54.000 047 21651.30 354.21 42678.90 88888.00 2024-02-16 21:01:55.000 047 21651.27 354.22 42678.89 99999.00 2024-02-16 21:01:56.000 047 21651.28 354.21 42678.92 99999.00 2024-02-16 21:01:57.000 047 21651.30 354.21 42678.93 99999.00 2024-02-16 21:01:58.000 047 21651.31 354.20 42678.94 99999.00 2024-02-16 21:01:59.000 047 21651.33 354.18 42679.00 99999.00 2024-02-16 21:02:00.000 047 21651.35 354.14 42679.09 47956.58 2024-02-16 21:02:01.000 047 21651.35 354.13 42679.12 88888.00 2024-02-16 21:02:02.000 047 21651.34 354.15 42679.08 88888.00 2024-02-16 21:02:03.000 047 21651.36 354.18 42679.04 88888.00 2024-02-16 21:02:04.000 047 21651.38 354.20 42679.00 88888.00 2024-02-16 21:02:05.000 047 21651.40 354.19 42678.94 99999.00 2024-02-16 21:02:06.000 047 21651.43 354.15 42678.87 99999.00 2024-02-16 21:02:07.000 047 21651.43 354.13 42678.87 99999.00 2024-02-16 21:02:08.000 047 21651.42 354.14 42678.93 99999.00 2024-02-16 21:02:09.000 047 21651.43 354.14 42679.01 99999.00 2024-02-16 21:02:10.000 047 21651.43 354.12 42679.04 47956.94 2024-02-16 21:02:11.000 047 21651.42 354.11 42679.00 88888.00 2024-02-16 21:02:12.000 047 21651.39 354.14 42678.98 88888.00 2024-02-16 21:02:13.000 047 21651.34 354.17 42679.00 88888.00 2024-02-16 21:02:14.000 047 21651.35 354.16 42678.99 88888.00 2024-02-16 21:02:15.000 047 21651.42 354.17 42678.94 99999.00 2024-02-16 21:02:16.000 047 21651.42 354.19 42678.89 99999.00 2024-02-16 21:02:17.000 047 21651.36 354.18 42678.87 99999.00 2024-02-16 21:02:18.000 047 21651.32 354.15 42678.88 99999.00 2024-02-16 21:02:19.000 047 21651.34 354.18 42678.91 99999.00 2024-02-16 21:02:20.000 047 21651.37 354.23 42678.89 99999.00 2024-02-16 21:02:21.000 047 21651.34 354.24 42678.84 99999.00 2024-02-16 21:02:22.000 047 21651.30 354.23 42678.81 99999.00 2024-02-16 21:02:23.000 047 21651.34 354.22 42678.84 99999.00 2024-02-16 21:02:24.000 047 21651.37 354.20 42678.89 99999.00 2024-02-16 21:02:25.000 047 21651.32 354.17 42678.91 47956.15 2024-02-16 21:02:26.000 047 21651.27 354.17 42678.90 88888.00 2024-02-16 21:02:27.000 047 21651.27 354.23 42678.91 88888.00 2024-02-16 21:02:28.000 047 21651.31 354.26 42678.89 88888.00 2024-02-16 21:02:29.000 047 21651.34 354.26 42678.88 88888.00 2024-02-16 21:02:30.000 047 21651.35 354.25 42678.87 47956.06 2024-02-16 21:02:31.000 047 21651.35 354.25 42678.88 88888.00 2024-02-16 21:02:32.000 047 21651.37 354.23 42678.91 88888.00 2024-02-16 21:02:33.000 047 21651.41 354.22 42678.93 88888.00 2024-02-16 21:02:34.000 047 21651.42 354.20 42678.94 88888.00 2024-02-16 21:02:35.000 047 21651.39 354.22 42678.96 99999.00 2024-02-16 21:02:36.000 047 21651.35 354.24 42678.96 99999.00 2024-02-16 21:02:37.000 047 21651.34 354.25 42678.93 99999.00 2024-02-16 21:02:38.000 047 21651.37 354.24 42678.86 99999.00 2024-02-16 21:02:39.000 047 21651.39 354.23 42678.84 99999.00 2024-02-16 21:02:40.000 047 21651.38 354.23 42678.89 99999.00 2024-02-16 21:02:41.000 047 21651.37 354.29 42678.96 99999.00 2024-02-16 21:02:42.000 047 21651.38 354.36 42678.98 99999.00 2024-02-16 21:02:43.000 047 21651.41 354.37 42678.94 99999.00 2024-02-16 21:02:44.000 047 21651.44 354.35 42678.91 99999.00 2024-02-16 21:02:45.000 047 21651.48 354.35 42678.89 47956.95 2024-02-16 21:02:46.000 047 21651.52 354.34 42678.85 88888.00 2024-02-16 21:02:47.000 047 21651.53 354.33 42678.84 88888.00 2024-02-16 21:02:48.000 047 21651.53 354.35 42678.89 88888.00 2024-02-16 21:02:49.000 047 21651.53 354.35 42678.94 88888.00 2024-02-16 21:02:50.000 047 21651.50 354.34 42678.94 47955.95 2024-02-16 21:02:51.000 047 21651.49 354.34 42678.94 88888.00 2024-02-16 21:02:52.000 047 21651.51 354.34 42678.91 88888.00 2024-02-16 21:02:53.000 047 21651.47 354.34 42678.84 88888.00 2024-02-16 21:02:54.000 047 21651.43 354.34 42678.83 88888.00 2024-02-16 21:02:55.000 047 21651.44 354.35 42678.87 47956.08 2024-02-16 21:02:56.000 047 21651.44 354.38 42678.90 88888.00 2024-02-16 21:02:57.000 047 21651.42 354.42 42678.91 88888.00 2024-02-16 21:02:58.000 047 21651.44 354.44 42678.91 88888.00 2024-02-16 21:02:59.000 047 21651.48 354.42 42678.90 88888.00 2024-02-16 21:03:00.000 047 21651.50 354.39 42678.90 47956.24 2024-02-16 21:03:01.000 047 21651.50 354.36 42678.91 88888.00 2024-02-16 21:03:02.000 047 21651.49 354.31 42678.90 88888.00 2024-02-16 21:03:03.000 047 21651.44 354.27 42678.89 88888.00 2024-02-16 21:03:04.000 047 21651.41 354.26 42678.90 88888.00 2024-02-16 21:03:05.000 047 21651.44 354.26 42678.94 47956.13 2024-02-16 21:03:06.000 047 21651.48 354.25 42678.96 88888.00 2024-02-16 21:03:07.000 047 21651.47 354.27 42678.96 88888.00 2024-02-16 21:03:08.000 047 21651.43 354.29 42678.94 88888.00 2024-02-16 21:03:09.000 047 21651.42 354.26 42678.88 88888.00 2024-02-16 21:03:10.000 047 21651.45 354.23 42678.84 47956.22 2024-02-16 21:03:11.000 047 21651.51 354.24 42678.79 88888.00 2024-02-16 21:03:12.000 047 21651.50 354.26 42678.76 88888.00 2024-02-16 21:03:13.000 047 21651.47 354.26 42678.81 88888.00 2024-02-16 21:03:14.000 047 21651.46 354.27 42678.88 88888.00 2024-02-16 21:03:15.000 047 21651.48 354.27 42678.90 99999.00 2024-02-16 21:03:16.000 047 21651.49 354.25 42678.91 99999.00 2024-02-16 21:03:17.000 047 21651.49 354.22 42678.90 99999.00 2024-02-16 21:03:18.000 047 21651.49 354.23 42678.86 99999.00 2024-02-16 21:03:19.000 047 21651.49 354.27 42678.83 99999.00 2024-02-16 21:03:20.000 047 21651.51 354.30 42678.86 99999.00 2024-02-16 21:03:21.000 047 21651.52 354.31 42678.89 99999.00 2024-02-16 21:03:22.000 047 21651.50 354.32 42678.90 99999.00 2024-02-16 21:03:23.000 047 21651.49 354.34 42678.90 99999.00 2024-02-16 21:03:24.000 047 21651.52 354.35 42678.89 99999.00 2024-02-16 21:03:25.000 047 21651.55 354.33 42678.84 99999.00 2024-02-16 21:03:26.000 047 21651.55 354.28 42678.76 99999.00 2024-02-16 21:03:27.000 047 21651.55 354.25 42678.76 99999.00 2024-02-16 21:03:28.000 047 21651.59 354.24 42678.82 99999.00 2024-02-16 21:03:29.000 047 21651.65 354.26 42678.85 99999.00 2024-02-16 21:03:30.000 047 21651.69 354.34 42678.80 47956.75 2024-02-16 21:03:31.000 047 21651.69 354.36 42678.75 88888.00 2024-02-16 21:03:32.000 047 21651.63 354.30 42678.76 88888.00 2024-02-16 21:03:33.000 047 21651.57 354.27 42678.75 88888.00 2024-02-16 21:03:34.000 047 21651.54 354.30 42678.71 88888.00 2024-02-16 21:03:35.000 047 21651.56 354.38 42678.69 47957.00 2024-02-16 21:03:36.000 047 21651.63 354.46 42678.72 88888.00 2024-02-16 21:03:37.000 047 21651.67 354.50 42678.75 88888.00 2024-02-16 21:03:38.000 047 21651.67 354.48 42678.77 88888.00 2024-02-16 21:03:39.000 047 21651.66 354.41 42678.79 88888.00 2024-02-16 21:03:40.000 047 21651.65 354.34 42678.79 47956.14 2024-02-16 21:03:41.000 047 21651.65 354.31 42678.79 88888.00 2024-02-16 21:03:42.000 047 21651.66 354.34 42678.79 88888.00 2024-02-16 21:03:43.000 047 21651.64 354.36 42678.79 88888.00 2024-02-16 21:03:44.000 047 21651.59 354.35 42678.77 88888.00 2024-02-16 21:03:45.000 047 21651.58 354.33 42678.73 47956.33 2024-02-16 21:03:46.000 047 21651.63 354.34 42678.68 88888.00 2024-02-16 21:03:47.000 047 21651.66 354.34 42678.67 88888.00 2024-02-16 21:03:48.000 047 21651.65 354.33 42678.71 88888.00 2024-02-16 21:03:49.000 047 21651.59 354.30 42678.71 88888.00 2024-02-16 21:03:50.000 047 21651.57 354.30 42678.70 47956.71 2024-02-16 21:03:51.000 047 21651.59 354.31 42678.72 88888.00 2024-02-16 21:03:52.000 047 21651.63 354.32 42678.79 88888.00 2024-02-16 21:03:53.000 047 21651.64 354.37 42678.83 88888.00 2024-02-16 21:03:54.000 047 21651.63 354.44 42678.82 88888.00 2024-02-16 21:03:55.000 047 21651.64 354.45 42678.82 47956.88 2024-02-16 21:03:56.000 047 21651.68 354.38 42678.82 88888.00 2024-02-16 21:03:57.000 047 21651.71 354.27 42678.78 88888.00 2024-02-16 21:03:58.000 047 21651.72 354.21 42678.76 88888.00 2024-02-16 21:03:59.000 047 21651.76 354.24 42678.77 88888.00 2024-02-16 21:04:00.000 047 21651.81 354.28 42678.76 99999.00 2024-02-16 21:04:01.000 047 21651.83 354.31 42678.77 99999.00 2024-02-16 21:04:02.000 047 21651.80 354.36 42678.78 99999.00 2024-02-16 21:04:03.000 047 21651.72 354.40 42678.77 99999.00 2024-02-16 21:04:04.000 047 21651.67 354.37 42678.74 99999.00 2024-02-16 21:04:05.000 047 21651.66 354.30 42678.70 99999.00 2024-02-16 21:04:06.000 047 21651.67 354.29 42678.66 99999.00 2024-02-16 21:04:07.000 047 21651.66 354.35 42678.69 99999.00 2024-02-16 21:04:08.000 047 21651.66 354.37 42678.76 99999.00 2024-02-16 21:04:09.000 047 21651.70 354.37 42678.81 99999.00 2024-02-16 21:04:10.000 047 21651.72 354.38 42678.81 47956.13 2024-02-16 21:04:11.000 047 21651.67 354.36 42678.76 88888.00 2024-02-16 21:04:12.000 047 21651.63 354.33 42678.74 88888.00 2024-02-16 21:04:13.000 047 21651.65 354.33 42678.77 88888.00 2024-02-16 21:04:14.000 047 21651.68 354.35 42678.79 88888.00 2024-02-16 21:04:15.000 047 21651.67 354.40 42678.80 47956.29 2024-02-16 21:04:16.000 047 21651.66 354.42 42678.80 88888.00 2024-02-16 21:04:17.000 047 21651.71 354.39 42678.79 88888.00 2024-02-16 21:04:18.000 047 21651.80 354.39 42678.79 88888.00 2024-02-16 21:04:19.000 047 21651.84 354.43 42678.81 88888.00 2024-02-16 21:04:20.000 047 21651.83 354.47 42678.81 47956.50 2024-02-16 21:04:21.000 047 21651.81 354.48 42678.79 88888.00 2024-02-16 21:04:22.000 047 21651.76 354.43 42678.76 88888.00 2024-02-16 21:04:23.000 047 21651.72 354.41 42678.74 88888.00 2024-02-16 21:04:24.000 047 21651.69 354.41 42678.73 88888.00 2024-02-16 21:04:25.000 047 21651.68 354.42 42678.72 47956.73 2024-02-16 21:04:26.000 047 21651.67 354.48 42678.74 88888.00 2024-02-16 21:04:27.000 047 21651.66 354.55 42678.77 88888.00 2024-02-16 21:04:28.000 047 21651.66 354.55 42678.76 88888.00 2024-02-16 21:04:29.000 047 21651.67 354.54 42678.75 88888.00 2024-02-16 21:04:30.000 047 21651.65 354.52 42678.76 47955.97 2024-02-16 21:04:31.000 047 21651.60 354.45 42678.76 88888.00 2024-02-16 21:04:32.000 047 21651.57 354.38 42678.73 88888.00 2024-02-16 21:04:33.000 047 21651.57 354.38 42678.73 88888.00 2024-02-16 21:04:34.000 047 21651.59 354.40 42678.77 88888.00 2024-02-16 21:04:35.000 047 21651.59 354.39 42678.78 47956.47 2024-02-16 21:04:36.000 047 21651.60 354.40 42678.79 88888.00 2024-02-16 21:04:37.000 047 21651.63 354.43 42678.80 88888.00 2024-02-16 21:04:38.000 047 21651.62 354.44 42678.78 88888.00 2024-02-16 21:04:39.000 047 21651.60 354.44 42678.74 88888.00 2024-02-16 21:04:40.000 047 21651.64 354.45 42678.74 47957.02 2024-02-16 21:04:41.000 047 21651.65 354.46 42678.74 88888.00 2024-02-16 21:04:42.000 047 21651.62 354.47 42678.76 88888.00 2024-02-16 21:04:43.000 047 21651.63 354.45 42678.78 88888.00 2024-02-16 21:04:44.000 047 21651.65 354.42 42678.78 88888.00 2024-02-16 21:04:45.000 047 21651.68 354.45 42678.77 47956.28 2024-02-16 21:04:46.000 047 21651.74 354.53 42678.74 88888.00 2024-02-16 21:04:47.000 047 21651.76 354.56 42678.70 88888.00 2024-02-16 21:04:48.000 047 21651.69 354.53 42678.72 88888.00 2024-02-16 21:04:49.000 047 21651.62 354.47 42678.73 88888.00 2024-02-16 21:04:50.000 047 21651.60 354.46 42678.73 47956.47 2024-02-16 21:04:51.000 047 21651.64 354.52 42678.74 88888.00 2024-02-16 21:04:52.000 047 21651.66 354.58 42678.76 88888.00 2024-02-16 21:04:53.000 047 21651.70 354.64 42678.80 88888.00 2024-02-16 21:04:54.000 047 21651.71 354.67 42678.81 88888.00 2024-02-16 21:04:55.000 047 21651.65 354.65 42678.79 47956.79 2024-02-16 21:04:56.000 047 21651.59 354.62 42678.79 88888.00 2024-02-16 21:04:57.000 047 21651.61 354.58 42678.81 88888.00 2024-02-16 21:04:58.000 047 21651.65 354.54 42678.78 88888.00 2024-02-16 21:04:59.000 047 21651.62 354.50 42678.72 88888.00 2024-02-16 21:05:00.000 047 21651.58 354.46 42678.70 99999.00 2024-02-16 21:05:01.000 047 21651.63 354.47 42678.72 99999.00 2024-02-16 21:05:02.000 047 21651.69 354.50 42678.73 99999.00 2024-02-16 21:05:03.000 047 21651.66 354.51 42678.70 99999.00 2024-02-16 21:05:04.000 047 21651.60 354.51 42678.66 99999.00 2024-02-16 21:05:05.000 047 21651.57 354.50 42678.65 47956.92 2024-02-16 21:05:06.000 047 21651.56 354.48 42678.66 88888.00 2024-02-16 21:05:07.000 047 21651.53 354.48 42678.69 88888.00 2024-02-16 21:05:08.000 047 21651.54 354.53 42678.71 88888.00 2024-02-16 21:05:09.000 047 21651.60 354.61 42678.73 88888.00 2024-02-16 21:05:10.000 047 21651.62 354.64 42678.73 99999.00 2024-02-16 21:05:11.000 047 21651.60 354.62 42678.70 99999.00 2024-02-16 21:05:12.000 047 21651.60 354.59 42678.69 99999.00 2024-02-16 21:05:13.000 047 21651.60 354.58 42678.75 99999.00 2024-02-16 21:05:14.000 047 21651.60 354.55 42678.80 99999.00 2024-02-16 21:05:15.000 047 21651.60 354.53 42678.79 47956.24 2024-02-16 21:05:16.000 047 21651.58 354.54 42678.78 88888.00 2024-02-16 21:05:17.000 047 21651.56 354.55 42678.78 88888.00 2024-02-16 21:05:18.000 047 21651.65 354.57 42678.81 88888.00 2024-02-16 21:05:19.000 047 21651.75 354.59 42678.82 88888.00 2024-02-16 21:05:20.000 047 21651.75 354.59 42678.80 47956.62 2024-02-16 21:05:21.000 047 21651.67 354.57 42678.77 88888.00 2024-02-16 21:05:22.000 047 21651.61 354.55 42678.74 88888.00 2024-02-16 21:05:23.000 047 21651.60 354.53 42678.73 88888.00 2024-02-16 21:05:24.000 047 21651.59 354.54 42678.72 88888.00 2024-02-16 21:05:25.000 047 21651.60 354.58 42678.75 99999.00 2024-02-16 21:05:26.000 047 21651.62 354.64 42678.79 99999.00 2024-02-16 21:05:27.000 047 21651.65 354.68 42678.81 99999.00 2024-02-16 21:05:28.000 047 21651.67 354.66 42678.79 99999.00 2024-02-16 21:05:29.000 047 21651.66 354.61 42678.79 99999.00 2024-02-16 21:05:30.000 047 21651.60 354.59 42678.79 47956.94 2024-02-16 21:05:31.000 047 21651.56 354.62 42678.77 88888.00 2024-02-16 21:05:32.000 047 21651.57 354.64 42678.75 88888.00 2024-02-16 21:05:33.000 047 21651.59 354.60 42678.72 88888.00 2024-02-16 21:05:34.000 047 21651.61 354.54 42678.68 88888.00 2024-02-16 21:05:35.000 047 21651.61 354.53 42678.69 47956.97 2024-02-16 21:05:36.000 047 21651.60 354.55 42678.75 88888.00 2024-02-16 21:05:37.000 047 21651.62 354.58 42678.79 88888.00 2024-02-16 21:05:38.000 047 21651.65 354.57 42678.79 88888.00 2024-02-16 21:05:39.000 047 21651.63 354.55 42678.79 88888.00 2024-02-16 21:05:40.000 047 21651.60 354.55 42678.78 99999.00 2024-02-16 21:05:41.000 047 21651.60 354.55 42678.77 99999.00 2024-02-16 21:05:42.000 047 21651.60 354.54 42678.78 99999.00 2024-02-16 21:05:43.000 047 21651.62 354.61 42678.84 99999.00 2024-02-16 21:05:44.000 047 21651.65 354.67 42678.88 99999.00 2024-02-16 21:05:45.000 047 21651.66 354.63 42678.86 47956.56 2024-02-16 21:05:46.000 047 21651.64 354.54 42678.84 88888.00 2024-02-16 21:05:47.000 047 21651.63 354.48 42678.83 88888.00 2024-02-16 21:05:48.000 047 21651.64 354.52 42678.84 88888.00 2024-02-16 21:05:49.000 047 21651.61 354.57 42678.83 88888.00 2024-02-16 21:05:50.000 047 21651.56 354.57 42678.81 99999.00 2024-02-16 21:05:51.000 047 21651.62 354.57 42678.82 99999.00 2024-02-16 21:05:52.000 047 21651.72 354.58 42678.85 99999.00 2024-02-16 21:05:53.000 047 21651.74 354.59 42678.87 99999.00 2024-02-16 21:05:54.000 047 21651.67 354.54 42678.84 99999.00 2024-02-16 21:05:55.000 047 21651.58 354.47 42678.79 47956.10 2024-02-16 21:05:56.000 047 21651.57 354.49 42678.80 88888.00 2024-02-16 21:05:57.000 047 21651.62 354.58 42678.82 88888.00 2024-02-16 21:05:58.000 047 21651.66 354.60 42678.83 88888.00 2024-02-16 21:05:59.000 047 21651.66 354.56 42678.82 88888.00 2024-02-16 21:06:00.000 047 21651.65 354.56 42678.80 47956.97 2024-02-16 21:06:01.000 047 21651.65 354.58 42678.81 88888.00 2024-02-16 21:06:02.000 047 21651.63 354.59 42678.82 88888.00 2024-02-16 21:06:03.000 047 21651.59 354.56 42678.81 88888.00 2024-02-16 21:06:04.000 047 21651.58 354.52 42678.76 88888.00 2024-02-16 21:06:05.000 047 21651.60 354.53 42678.74 47956.23 2024-02-16 21:06:06.000 047 21651.60 354.59 42678.78 88888.00 2024-02-16 21:06:07.000 047 21651.63 354.64 42678.83 88888.00 2024-02-16 21:06:08.000 047 21651.68 354.64 42678.84 88888.00 2024-02-16 21:06:09.000 047 21651.65 354.65 42678.85 88888.00 2024-02-16 21:06:10.000 047 21651.58 354.67 42678.87 47956.57 2024-02-16 21:06:11.000 047 21651.54 354.66 42678.92 88888.00 2024-02-16 21:06:12.000 047 21651.58 354.60 42678.93 88888.00 2024-02-16 21:06:13.000 047 21651.65 354.56 42678.93 88888.00 2024-02-16 21:06:14.000 047 21651.69 354.56 42678.91 88888.00 2024-02-16 21:06:15.000 047 21651.72 354.58 42678.90 99999.00 2024-02-16 21:06:16.000 047 21651.69 354.62 42678.88 99999.00 2024-02-16 21:06:17.000 047 21651.63 354.66 42678.86 99999.00 2024-02-16 21:06:18.000 047 21651.60 354.65 42678.86 99999.00 2024-02-16 21:06:19.000 047 21651.60 354.61 42678.87 99999.00 2024-02-16 21:06:20.000 047 21651.55 354.56 42678.86 99999.00 2024-02-16 21:06:21.000 047 21651.53 354.55 42678.82 99999.00 2024-02-16 21:06:22.000 047 21651.53 354.57 42678.77 99999.00 2024-02-16 21:06:23.000 047 21651.53 354.58 42678.71 99999.00 2024-02-16 21:06:24.000 047 21651.52 354.58 42678.70 99999.00 2024-02-16 21:06:25.000 047 21651.48 354.57 42678.71 99999.00 2024-02-16 21:06:26.000 047 21651.45 354.56 42678.73 99999.00 2024-02-16 21:06:27.000 047 21651.47 354.56 42678.73 99999.00 2024-02-16 21:06:28.000 047 21651.50 354.55 42678.72 99999.00 2024-02-16 21:06:29.000 047 21651.52 354.53 42678.71 99999.00 2024-02-16 21:06:30.000 047 21651.53 354.54 42678.69 47956.23 2024-02-16 21:06:31.000 047 21651.56 354.54 42678.70 88888.00 2024-02-16 21:06:32.000 047 21651.60 354.54 42678.73 88888.00 2024-02-16 21:06:33.000 047 21651.60 354.54 42678.71 88888.00 2024-02-16 21:06:34.000 047 21651.60 354.56 42678.68 88888.00 2024-02-16 21:06:35.000 047 21651.60 354.57 42678.69 99999.00 2024-02-16 21:06:36.000 047 21651.56 354.59 42678.74 99999.00 2024-02-16 21:06:37.000 047 21651.52 354.61 42678.77 99999.00 2024-02-16 21:06:38.000 047 21651.53 354.62 42678.77 99999.00 2024-02-16 21:06:39.000 047 21651.56 354.63 42678.78 99999.00 2024-02-16 21:06:40.000 047 21651.56 354.61 42678.77 47956.11 2024-02-16 21:06:41.000 047 21651.57 354.57 42678.76 88888.00 2024-02-16 21:06:42.000 047 21651.62 354.56 42678.81 88888.00 2024-02-16 21:06:43.000 047 21651.68 354.59 42678.86 88888.00 2024-02-16 21:06:44.000 047 21651.66 354.60 42678.86 88888.00 2024-02-16 21:06:45.000 047 21651.60 354.55 42678.80 99999.00 2024-02-16 21:06:46.000 047 21651.59 354.51 42678.75 99999.00 2024-02-16 21:06:47.000 047 21651.64 354.49 42678.74 99999.00 2024-02-16 21:06:48.000 047 21651.66 354.48 42678.79 99999.00 2024-02-16 21:06:49.000 047 21651.65 354.50 42678.81 99999.00 2024-02-16 21:06:50.000 047 21651.62 354.52 42678.79 47957.18 2024-02-16 21:06:51.000 047 21651.58 354.55 42678.76 88888.00 2024-02-16 21:06:52.000 047 21651.54 354.55 42678.75 88888.00 2024-02-16 21:06:53.000 047 21651.55 354.53 42678.75 88888.00 2024-02-16 21:06:54.000 047 21651.60 354.50 42678.76 88888.00 2024-02-16 21:06:55.000 047 21651.62 354.47 42678.78 99999.00 2024-02-16 21:06:56.000 047 21651.57 354.46 42678.79 99999.00 2024-02-16 21:06:57.000 047 21651.53 354.45 42678.76 99999.00 2024-02-16 21:06:58.000 047 21651.56 354.44 42678.73 99999.00 2024-02-16 21:06:59.000 047 21651.59 354.45 42678.74 99999.00 2024-02-16 21:07:00.000 047 21651.60 354.51 42678.81 47956.75 2024-02-16 21:07:01.000 047 21651.60 354.53 42678.85 88888.00 2024-02-16 21:07:02.000 047 21651.61 354.48 42678.85 88888.00 2024-02-16 21:07:03.000 047 21651.63 354.46 42678.84 88888.00 2024-02-16 21:07:04.000 047 21651.62 354.50 42678.84 88888.00 2024-02-16 21:07:05.000 047 21651.59 354.53 42678.86 47956.63 2024-02-16 21:07:06.000 047 21651.59 354.57 42678.89 88888.00 2024-02-16 21:07:07.000 047 21651.62 354.61 42678.91 88888.00 2024-02-16 21:07:08.000 047 21651.61 354.59 42678.90 88888.00 2024-02-16 21:07:09.000 047 21651.60 354.53 42678.88 88888.00 2024-02-16 21:07:10.000 047 21651.59 354.51 42678.85 99999.00 2024-02-16 21:07:11.000 047 21651.55 354.52 42678.83 99999.00 2024-02-16 21:07:12.000 047 21651.51 354.49 42678.84 99999.00 2024-02-16 21:07:13.000 047 21651.52 354.45 42678.85 99999.00 2024-02-16 21:07:14.000 047 21651.54 354.48 42678.84 99999.00 2024-02-16 21:07:15.000 047 21651.56 354.50 42678.85 47956.34 2024-02-16 21:07:16.000 047 21651.56 354.49 42678.87 88888.00 2024-02-16 21:07:17.000 047 21651.51 354.47 42678.84 88888.00 2024-02-16 21:07:18.000 047 21651.46 354.44 42678.81 88888.00 2024-02-16 21:07:19.000 047 21651.47 354.47 42678.82 88888.00 2024-02-16 21:07:20.000 047 21651.50 354.51 42678.82 47956.25 2024-02-16 21:07:21.000 047 21651.52 354.52 42678.80 88888.00 2024-02-16 21:07:22.000 047 21651.54 354.52 42678.82 88888.00 2024-02-16 21:07:23.000 047 21651.56 354.54 42678.85 88888.00 2024-02-16 21:07:24.000 047 21651.52 354.55 42678.86 88888.00 2024-02-16 21:07:25.000 047 21651.47 354.55 42678.84 99999.00 2024-02-16 21:07:26.000 047 21651.49 354.56 42678.82 99999.00 2024-02-16 21:07:27.000 047 21651.53 354.61 42678.81 99999.00 2024-02-16 21:07:28.000 047 21651.52 354.62 42678.81 99999.00 2024-02-16 21:07:29.000 047 21651.44 354.56 42678.75 99999.00 2024-02-16 21:07:30.000 047 21651.37 354.50 42678.69 47956.96 2024-02-16 21:07:31.000 047 21651.33 354.48 42678.69 88888.00 2024-02-16 21:07:32.000 047 21651.32 354.51 42678.70 88888.00 2024-02-16 21:07:33.000 047 21651.36 354.54 42678.71 88888.00 2024-02-16 21:07:34.000 047 21651.40 354.53 42678.75 88888.00 2024-02-16 21:07:35.000 047 21651.40 354.53 42678.80 47956.78 2024-02-16 21:07:36.000 047 21651.41 354.53 42678.86 88888.00 2024-02-16 21:07:37.000 047 21651.45 354.51 42678.85 88888.00 2024-02-16 21:07:38.000 047 21651.47 354.48 42678.79 88888.00 2024-02-16 21:07:39.000 047 21651.45 354.46 42678.74 88888.00 2024-02-16 21:07:40.000 047 21651.40 354.45 42678.72 99999.00 2024-02-16 21:07:41.000 047 21651.36 354.48 42678.70 99999.00 2024-02-16 21:07:42.000 047 21651.40 354.51 42678.71 99999.00 2024-02-16 21:07:43.000 047 21651.50 354.53 42678.74 99999.00 2024-02-16 21:07:44.000 047 21651.58 354.54 42678.78 99999.00 2024-02-16 21:07:45.000 047 21651.58 354.55 42678.77 47956.42 2024-02-16 21:07:46.000 047 21651.55 354.55 42678.73 88888.00 2024-02-16 21:07:47.000 047 21651.55 354.55 42678.71 88888.00 2024-02-16 21:07:48.000 047 21651.58 354.53 42678.73 88888.00 2024-02-16 21:07:49.000 047 21651.59 354.49 42678.73 88888.00 2024-02-16 21:07:50.000 047 21651.58 354.47 42678.69 47956.47 2024-02-16 21:07:51.000 047 21651.57 354.49 42678.68 88888.00 2024-02-16 21:07:52.000 047 21651.60 354.56 42678.74 88888.00 2024-02-16 21:07:53.000 047 21651.66 354.63 42678.80 88888.00 2024-02-16 21:07:54.000 047 21651.68 354.68 42678.82 88888.00 2024-02-16 21:07:55.000 047 21651.66 354.69 42678.84 47957.21 2024-02-16 21:07:56.000 047 21651.62 354.66 42678.82 88888.00 2024-02-16 21:07:57.000 047 21651.56 354.62 42678.76 88888.00 2024-02-16 21:07:58.000 047 21651.55 354.62 42678.73 88888.00 2024-02-16 21:07:59.000 047 21651.60 354.63 42678.72 88888.00 2024-02-16 21:08:00.000 047 21651.64 354.63 42678.73 99999.00 2024-02-16 21:08:01.000 047 21651.64 354.64 42678.76 99999.00 2024-02-16 21:08:02.000 047 21651.64 354.64 42678.76 99999.00 2024-02-16 21:08:03.000 047 21651.63 354.60 42678.71 99999.00 2024-02-16 21:08:04.000 047 21651.63 354.56 42678.66 99999.00 2024-02-16 21:08:05.000 047 21651.63 354.56 42678.62 99999.00 2024-02-16 21:08:06.000 047 21651.62 354.56 42678.61 99999.00 2024-02-16 21:08:07.000 047 21651.58 354.54 42678.61 99999.00 2024-02-16 21:08:08.000 047 21651.59 354.54 42678.62 99999.00 2024-02-16 21:08:09.000 047 21651.64 354.57 42678.66 99999.00 2024-02-16 21:08:10.000 047 21651.66 354.56 42678.66 99999.00 2024-02-16 21:08:11.000 047 21651.69 354.54 42678.66 99999.00 2024-02-16 21:08:12.000 047 21651.73 354.55 42678.66 99999.00 2024-02-16 21:08:13.000 047 21651.68 354.57 42678.61 99999.00 2024-02-16 21:08:14.000 047 21651.61 354.58 42678.56 99999.00 2024-02-16 21:08:15.000 047 21651.60 354.58 42678.59 47956.90 2024-02-16 21:08:16.000 047 21651.58 354.57 42678.63 88888.00 2024-02-16 21:08:17.000 047 21651.57 354.55 42678.68 88888.00 2024-02-16 21:08:18.000 047 21651.59 354.54 42678.72 88888.00 2024-02-16 21:08:19.000 047 21651.61 354.50 42678.71 88888.00 2024-02-16 21:08:20.000 047 21651.63 354.49 42678.69 47956.94 2024-02-16 21:08:21.000 047 21651.61 354.52 42678.68 88888.00 2024-02-16 21:08:22.000 047 21651.56 354.54 42678.66 88888.00 2024-02-16 21:08:23.000 047 21651.56 354.57 42678.63 88888.00 2024-02-16 21:08:24.000 047 21651.60 354.62 42678.63 88888.00 2024-02-16 21:08:25.000 047 21651.68 354.65 42678.66 99999.00 2024-02-16 21:08:26.000 047 21651.72 354.65 42678.69 99999.00 2024-02-16 21:08:27.000 047 21651.69 354.62 42678.69 99999.00 2024-02-16 21:08:28.000 047 21651.63 354.56 42678.65 99999.00 2024-02-16 21:08:29.000 047 21651.61 354.51 42678.62 99999.00 2024-02-16 21:08:30.000 047 21651.65 354.53 42678.64 99999.00 2024-02-16 21:08:31.000 047 21651.72 354.55 42678.71 99999.00 2024-02-16 21:08:32.000 047 21651.78 354.51 42678.74 99999.00 2024-02-16 21:08:33.000 047 21651.81 354.47 42678.72 99999.00 2024-02-16 21:08:34.000 047 21651.82 354.46 42678.76 99999.00 2024-02-16 21:08:35.000 047 21651.79 354.46 42678.79 99999.00 2024-02-16 21:08:36.000 047 21651.73 354.46 42678.74 99999.00 2024-02-16 21:08:37.000 047 21651.69 354.47 42678.69 99999.00 2024-02-16 21:08:38.000 047 21651.74 354.47 42678.70 99999.00 2024-02-16 21:08:39.000 047 21651.79 354.47 42678.73 99999.00 2024-02-16 21:08:40.000 047 21651.78 354.49 42678.72 47956.92 2024-02-16 21:08:41.000 047 21651.75 354.52 42678.69 88888.00 2024-02-16 21:08:42.000 047 21651.77 354.55 42678.71 88888.00 2024-02-16 21:08:43.000 047 21651.78 354.57 42678.73 88888.00 2024-02-16 21:08:44.000 047 21651.77 354.58 42678.73 88888.00 2024-02-16 21:08:45.000 047 21651.79 354.58 42678.73 99999.00 2024-02-16 21:08:46.000 047 21651.83 354.55 42678.74 99999.00 2024-02-16 21:08:47.000 047 21651.82 354.51 42678.73 99999.00 2024-02-16 21:08:48.000 047 21651.74 354.49 42678.69 99999.00 2024-02-16 21:08:49.000 047 21651.67 354.49 42678.67 99999.00 2024-02-16 21:08:50.000 047 21651.65 354.48 42678.68 99999.00 2024-02-16 21:08:51.000 047 21651.68 354.46 42678.68 99999.00 2024-02-16 21:08:52.000 047 21651.74 354.44 42678.65 99999.00 2024-02-16 21:08:53.000 047 21651.76 354.45 42678.62 99999.00 2024-02-16 21:08:54.000 047 21651.74 354.47 42678.64 99999.00 2024-02-16 21:08:55.000 047 21651.71 354.47 42678.66 47956.42 2024-02-16 21:08:56.000 047 21651.72 354.50 42678.64 88888.00 2024-02-16 21:08:57.000 047 21651.76 354.53 42678.64 88888.00 2024-02-16 21:08:58.000 047 21651.76 354.52 42678.68 88888.00 2024-02-16 21:08:59.000 047 21651.72 354.52 42678.69 88888.00 2024-02-16 21:09:00.000 047 21651.70 354.56 42678.70 99999.00 2024-02-16 21:09:01.000 047 21651.72 354.57 42678.73 99999.00 2024-02-16 21:09:02.000 047 21651.76 354.55 42678.74 99999.00 2024-02-16 21:09:03.000 047 21651.81 354.53 42678.70 99999.00 2024-02-16 21:09:04.000 047 21651.82 354.53 42678.68 99999.00 2024-02-16 21:09:05.000 047 21651.81 354.55 42678.72 47957.19 2024-02-16 21:09:06.000 047 21651.81 354.57 42678.76 88888.00 2024-02-16 21:09:07.000 047 21651.82 354.56 42678.76 88888.00 2024-02-16 21:09:08.000 047 21651.83 354.52 42678.71 88888.00 2024-02-16 21:09:09.000 047 21651.85 354.48 42678.66 88888.00 2024-02-16 21:09:10.000 047 21651.87 354.50 42678.64 99999.00 2024-02-16 21:09:11.000 047 21651.86 354.56 42678.62 99999.00 2024-02-16 21:09:12.000 047 21651.81 354.56 42678.62 99999.00 2024-02-16 21:09:13.000 047 21651.76 354.51 42678.65 99999.00 2024-02-16 21:09:14.000 047 21651.75 354.45 42678.69 99999.00 2024-02-16 21:09:15.000 047 21651.78 354.44 42678.72 47957.17 2024-02-16 21:09:16.000 047 21651.80 354.48 42678.74 88888.00 2024-02-16 21:09:17.000 047 21651.78 354.53 42678.74 88888.00 2024-02-16 21:09:18.000 047 21651.76 354.53 42678.74 88888.00 2024-02-16 21:09:19.000 047 21651.78 354.48 42678.73 88888.00 2024-02-16 21:09:20.000 047 21651.82 354.43 42678.69 47957.35 2024-02-16 21:09:21.000 047 21651.84 354.44 42678.66 88888.00 2024-02-16 21:09:22.000 047 21651.83 354.50 42678.69 88888.00 2024-02-16 21:09:23.000 047 21651.82 354.55 42678.69 88888.00 2024-02-16 21:09:24.000 047 21651.82 354.56 42678.67 88888.00 2024-02-16 21:09:25.000 047 21651.81 354.52 42678.68 47957.07 2024-02-16 21:09:26.000 047 21651.81 354.46 42678.70 88888.00 2024-02-16 21:09:27.000 047 21651.85 354.44 42678.73 88888.00 2024-02-16 21:09:28.000 047 21651.85 354.42 42678.73 88888.00 2024-02-16 21:09:29.000 047 21651.83 354.39 42678.73 88888.00 2024-02-16 21:09:30.000 047 21651.85 354.42 42678.74 99999.00 2024-02-16 21:09:31.000 047 21651.90 354.46 42678.78 99999.00 2024-02-16 21:09:32.000 047 21651.90 354.46 42678.79 99999.00 2024-02-16 21:09:33.000 047 21651.90 354.44 42678.73 99999.00 2024-02-16 21:09:34.000 047 21651.95 354.41 42678.66 99999.00 2024-02-16 21:09:35.000 047 21651.98 354.40 42678.63 47957.30 2024-02-16 21:09:36.000 047 21651.97 354.42 42678.64 88888.00 2024-02-16 21:09:37.000 047 21651.97 354.45 42678.66 88888.00 2024-02-16 21:09:38.000 047 21652.00 354.44 42678.68 88888.00 2024-02-16 21:09:39.000 047 21651.99 354.38 42678.66 88888.00 2024-02-16 21:09:40.000 047 21651.96 354.35 42678.66 47956.53 2024-02-16 21:09:41.000 047 21651.94 354.37 42678.67 88888.00 2024-02-16 21:09:42.000 047 21651.95 354.41 42678.68 88888.00 2024-02-16 21:09:43.000 047 21651.95 354.46 42678.70 88888.00 2024-02-16 21:09:44.000 047 21651.94 354.48 42678.73 88888.00 2024-02-16 21:09:45.000 047 21651.92 354.44 42678.76 47957.11 2024-02-16 21:09:46.000 047 21651.92 354.42 42678.74 88888.00 2024-02-16 21:09:47.000 047 21651.93 354.46 42678.72 88888.00 2024-02-16 21:09:48.000 047 21651.93 354.50 42678.71 88888.00 2024-02-16 21:09:49.000 047 21651.91 354.50 42678.74 88888.00 2024-02-16 21:09:50.000 047 21651.90 354.49 42678.78 47956.46 2024-02-16 21:09:51.000 047 21651.88 354.47 42678.77 88888.00 2024-02-16 21:09:52.000 047 21651.85 354.44 42678.71 88888.00 2024-02-16 21:09:53.000 047 21651.81 354.43 42678.67 88888.00 2024-02-16 21:09:54.000 047 21651.80 354.44 42678.66 88888.00 2024-02-16 21:09:55.000 047 21651.82 354.46 42678.66 99999.00 2024-02-16 21:09:56.000 047 21651.89 354.43 42678.66 99999.00 2024-02-16 21:09:57.000 047 21652.00 354.43 42678.67 99999.00 2024-02-16 21:09:58.000 047 21652.07 354.47 42678.70 99999.00 2024-02-16 21:09:59.000 047 21652.05 354.47 42678.70 99999.00 2024-02-16 21:10:00.000 047 21651.98 354.43 42678.70 47956.08 2024-02-16 21:10:01.000 047 21652.00 354.44 42678.73 88888.00 2024-02-16 21:10:02.000 047 21652.08 354.48 42678.71 88888.00 2024-02-16 21:10:03.000 047 21652.07 354.50 42678.66 88888.00 2024-02-16 21:10:04.000 047 21652.02 354.47 42678.65 88888.00 2024-02-16 21:10:05.000 047 21652.01 354.45 42678.69 99999.00 2024-02-16 21:10:06.000 047 21652.02 354.43 42678.73 99999.00 2024-02-16 21:10:07.000 047 21652.02 354.40 42678.74 99999.00 2024-02-16 21:10:08.000 047 21652.07 354.41 42678.72 99999.00 2024-02-16 21:10:09.000 047 21652.12 354.45 42678.66 99999.00 2024-02-16 21:10:10.000 047 21652.09 354.47 42678.58 99999.00 2024-02-16 21:10:11.000 047 21652.06 354.50 42678.56 99999.00 2024-02-16 21:10:12.000 047 21652.09 354.55 42678.59 99999.00 2024-02-16 21:10:13.000 047 21652.12 354.55 42678.65 99999.00 2024-02-16 21:10:14.000 047 21652.12 354.52 42678.69 99999.00 2024-02-16 21:10:15.000 047 21652.13 354.49 42678.70 47956.42 2024-02-16 21:10:16.000 047 21652.15 354.50 42678.69 88888.00 2024-02-16 21:10:17.000 047 21652.18 354.52 42678.66 88888.00 2024-02-16 21:10:18.000 047 21652.15 354.49 42678.61 88888.00 2024-02-16 21:10:19.000 047 21652.09 354.46 42678.62 88888.00 2024-02-16 21:10:20.000 047 21652.08 354.45 42678.68 99999.00 2024-02-16 21:10:21.000 047 21652.12 354.47 42678.70 99999.00 2024-02-16 21:10:22.000 047 21652.15 354.53 42678.68 99999.00 2024-02-16 21:10:23.000 047 21652.13 354.61 42678.66 99999.00 2024-02-16 21:10:24.000 047 21652.10 354.67 42678.65 99999.00 2024-02-16 21:10:25.000 047 21652.08 354.69 42678.64 99999.00 2024-02-16 21:10:26.000 047 21652.06 354.65 42678.61 99999.00 2024-02-16 21:10:27.000 047 21652.05 354.61 42678.59 99999.00 2024-02-16 21:10:28.000 047 21652.06 354.61 42678.61 99999.00 2024-02-16 21:10:29.000 047 21652.05 354.62 42678.65 99999.00 2024-02-16 21:10:30.000 047 21652.06 354.63 42678.66 47956.37 2024-02-16 21:10:31.000 047 21652.08 354.65 42678.65 88888.00 2024-02-16 21:10:32.000 047 21652.12 354.65 42678.65 88888.00 2024-02-16 21:10:33.000 047 21652.15 354.64 42678.69 88888.00 2024-02-16 21:10:34.000 047 21652.18 354.62 42678.75 88888.00 2024-02-16 21:10:35.000 047 21652.16 354.60 42678.76 47956.97 2024-02-16 21:10:36.000 047 21652.15 354.57 42678.75 88888.00 2024-02-16 21:10:37.000 047 21652.18 354.54 42678.74 88888.00 2024-02-16 21:10:38.000 047 21652.21 354.54 42678.73 88888.00 2024-02-16 21:10:39.000 047 21652.19 354.59 42678.73 88888.00 2024-02-16 21:10:40.000 047 21652.14 354.63 42678.74 47956.40 2024-02-16 21:10:41.000 047 21652.09 354.65 42678.73 88888.00 2024-02-16 21:10:42.000 047 21652.07 354.64 42678.73 88888.00 2024-02-16 21:10:43.000 047 21652.07 354.60 42678.73 88888.00 2024-02-16 21:10:44.000 047 21652.07 354.56 42678.73 88888.00 2024-02-16 21:10:45.000 047 21652.03 354.57 42678.70 99999.00 2024-02-16 21:10:46.000 047 21651.96 354.57 42678.66 99999.00 2024-02-16 21:10:47.000 047 21651.91 354.57 42678.65 99999.00 2024-02-16 21:10:48.000 047 21651.93 354.58 42678.68 99999.00 2024-02-16 21:10:49.000 047 21651.99 354.62 42678.70 99999.00 2024-02-16 21:10:50.000 047 21652.05 354.68 42678.73 47956.31 2024-02-16 21:10:51.000 047 21652.06 354.69 42678.77 88888.00 2024-02-16 21:10:52.000 047 21652.01 354.64 42678.77 88888.00 2024-02-16 21:10:53.000 047 21651.96 354.61 42678.75 88888.00 2024-02-16 21:10:54.000 047 21651.99 354.61 42678.73 88888.00 2024-02-16 21:10:55.000 047 21652.08 354.64 42678.73 99999.00 2024-02-16 21:10:56.000 047 21652.12 354.69 42678.72 99999.00 2024-02-16 21:10:57.000 047 21652.10 354.68 42678.73 99999.00 2024-02-16 21:10:58.000 047 21652.10 354.59 42678.79 99999.00 2024-02-16 21:10:59.000 047 21652.14 354.54 42678.83 99999.00 2024-02-16 21:11:00.000 047 21652.13 354.53 42678.80 47956.74 2024-02-16 21:11:01.000 047 21652.08 354.53 42678.73 88888.00 2024-02-16 21:11:02.000 047 21652.03 354.54 42678.69 88888.00 2024-02-16 21:11:03.000 047 21651.98 354.59 42678.68 88888.00 2024-02-16 21:11:04.000 047 21651.97 354.65 42678.69 88888.00 2024-02-16 21:11:05.000 047 21651.98 354.65 42678.69 47956.33 2024-02-16 21:11:06.000 047 21651.98 354.59 42678.67 88888.00 2024-02-16 21:11:07.000 047 21651.95 354.57 42678.65 88888.00 2024-02-16 21:11:08.000 047 21651.92 354.60 42678.63 88888.00 2024-02-16 21:11:09.000 047 21651.92 354.60 42678.63 88888.00 2024-02-16 21:11:10.000 047 21651.93 354.59 42678.66 47957.00 2024-02-16 21:11:11.000 047 21651.90 354.58 42678.69 88888.00 2024-02-16 21:11:12.000 047 21651.88 354.57 42678.68 88888.00 2024-02-16 21:11:13.000 047 21651.90 354.58 42678.67 88888.00 2024-02-16 21:11:14.000 047 21651.89 354.61 42678.69 88888.00 2024-02-16 21:11:15.000 047 21651.88 354.63 42678.73 99999.00 2024-02-16 21:11:16.000 047 21651.92 354.66 42678.73 99999.00 2024-02-16 21:11:17.000 047 21651.94 354.67 42678.72 99999.00 2024-02-16 21:11:18.000 047 21651.95 354.66 42678.75 99999.00 2024-02-16 21:11:19.000 047 21651.99 354.67 42678.76 99999.00 2024-02-16 21:11:20.000 047 21652.04 354.69 42678.71 47956.60 2024-02-16 21:11:21.000 047 21652.01 354.67 42678.66 88888.00 2024-02-16 21:11:22.000 047 21651.93 354.66 42678.66 88888.00 2024-02-16 21:11:23.000 047 21651.93 354.70 42678.68 88888.00 2024-02-16 21:11:24.000 047 21652.00 354.71 42678.68 88888.00 2024-02-16 21:11:25.000 047 21652.03 354.69 42678.69 99999.00 2024-02-16 21:11:26.000 047 21651.97 354.65 42678.69 99999.00 2024-02-16 21:11:27.000 047 21651.93 354.62 42678.68 99999.00 2024-02-16 21:11:28.000 047 21651.94 354.62 42678.68 99999.00 2024-02-16 21:11:29.000 047 21651.98 354.65 42678.74 99999.00 2024-02-16 21:11:30.000 047 21652.00 354.70 42678.78 47956.55 2024-02-16 21:11:31.000 047 21651.98 354.74 42678.73 88888.00 2024-02-16 21:11:32.000 047 21651.97 354.75 42678.71 88888.00 2024-02-16 21:11:33.000 047 21651.97 354.73 42678.73 88888.00 2024-02-16 21:11:34.000 047 21651.95 354.72 42678.72 88888.00 2024-02-16 21:11:35.000 047 21651.94 354.71 42678.66 47957.19 2024-02-16 21:11:36.000 047 21651.94 354.69 42678.65 88888.00 2024-02-16 21:11:37.000 047 21651.93 354.67 42678.68 88888.00 2024-02-16 21:11:38.000 047 21651.90 354.69 42678.69 88888.00 2024-02-16 21:11:39.000 047 21651.88 354.70 42678.69 88888.00 2024-02-16 21:11:40.000 047 21651.91 354.69 42678.71 47956.49 2024-02-16 21:11:41.000 047 21651.96 354.68 42678.73 88888.00 2024-02-16 21:11:42.000 047 21651.95 354.69 42678.73 88888.00 2024-02-16 21:11:43.000 047 21651.90 354.69 42678.76 88888.00 2024-02-16 21:11:44.000 047 21651.87 354.65 42678.76 88888.00 2024-02-16 21:11:45.000 047 21651.85 354.60 42678.75 47957.16 2024-02-16 21:11:46.000 047 21651.83 354.62 42678.74 88888.00 2024-02-16 21:11:47.000 047 21651.83 354.68 42678.75 88888.00 2024-02-16 21:11:48.000 047 21651.86 354.69 42678.78 88888.00 2024-02-16 21:11:49.000 047 21651.94 354.69 42678.80 88888.00 2024-02-16 21:11:50.000 047 21652.02 354.70 42678.79 47956.87 2024-02-16 21:11:51.000 047 21652.03 354.70 42678.74 88888.00 2024-02-16 21:11:52.000 047 21651.97 354.65 42678.71 88888.00 2024-02-16 21:11:53.000 047 21651.93 354.63 42678.69 88888.00 2024-02-16 21:11:54.000 047 21651.93 354.68 42678.69 88888.00 2024-02-16 21:11:55.000 047 21651.88 354.72 42678.71 99999.00 2024-02-16 21:11:56.000 047 21651.83 354.73 42678.74 99999.00 2024-02-16 21:11:57.000 047 21651.84 354.74 42678.79 99999.00 2024-02-16 21:11:58.000 047 21651.88 354.77 42678.84 99999.00 2024-02-16 21:11:59.000 047 21651.86 354.78 42678.84 99999.00 2024-02-16 21:12:00.000 047 21651.84 354.75 42678.82 99999.00 2024-02-16 21:12:01.000 047 21651.87 354.70 42678.81 99999.00 2024-02-16 21:12:02.000 047 21651.91 354.67 42678.80 99999.00 2024-02-16 21:12:03.000 047 21651.90 354.68 42678.77 99999.00 2024-02-16 21:12:04.000 047 21651.85 354.73 42678.75 99999.00 2024-02-16 21:12:05.000 047 21651.86 354.76 42678.80 47956.48 2024-02-16 21:12:06.000 047 21651.90 354.78 42678.85 88888.00 2024-02-16 21:12:07.000 047 21651.89 354.80 42678.88 88888.00 2024-02-16 21:12:08.000 047 21651.86 354.81 42678.89 88888.00 2024-02-16 21:12:09.000 047 21651.85 354.79 42678.87 88888.00 2024-02-16 21:12:10.000 047 21651.84 354.75 42678.86 47957.24 2024-02-16 21:12:11.000 047 21651.83 354.73 42678.87 88888.00 2024-02-16 21:12:12.000 047 21651.82 354.73 42678.85 88888.00 2024-02-16 21:12:13.000 047 21651.82 354.72 42678.82 88888.00 2024-02-16 21:12:14.000 047 21651.88 354.71 42678.84 88888.00 2024-02-16 21:12:15.000 047 21651.90 354.71 42678.86 47956.89 2024-02-16 21:12:16.000 047 21651.88 354.71 42678.88 88888.00 2024-02-16 21:12:17.000 047 21651.86 354.69 42678.87 88888.00 2024-02-16 21:12:18.000 047 21651.85 354.68 42678.84 88888.00 2024-02-16 21:12:19.000 047 21651.84 354.70 42678.83 88888.00 2024-02-16 21:12:20.000 047 21651.83 354.73 42678.84 47957.21 2024-02-16 21:12:21.000 047 21651.83 354.75 42678.86 88888.00 2024-02-16 21:12:22.000 047 21651.82 354.77 42678.91 88888.00 2024-02-16 21:12:23.000 047 21651.79 354.75 42678.89 88888.00 2024-02-16 21:12:24.000 047 21651.79 354.69 42678.86 88888.00 2024-02-16 21:12:25.000 047 21651.79 354.64 42678.88 47957.06 2024-02-16 21:12:26.000 047 21651.77 354.68 42678.89 88888.00 2024-02-16 21:12:27.000 047 21651.76 354.78 42678.89 88888.00 2024-02-16 21:12:28.000 047 21651.78 354.82 42678.89 88888.00 2024-02-16 21:12:29.000 047 21651.83 354.77 42678.89 88888.00 2024-02-16 21:12:30.000 047 21651.85 354.70 42678.91 99999.00 2024-02-16 21:12:31.000 047 21651.86 354.68 42678.92 99999.00 2024-02-16 21:12:32.000 047 21651.88 354.70 42678.89 99999.00 2024-02-16 21:12:33.000 047 21651.90 354.75 42678.88 99999.00 2024-02-16 21:12:34.000 047 21651.91 354.78 42678.88 99999.00 2024-02-16 21:12:35.000 047 21651.92 354.77 42678.87 99999.00 2024-02-16 21:12:36.000 047 21651.90 354.74 42678.83 99999.00 2024-02-16 21:12:37.000 047 21651.90 354.72 42678.82 99999.00 2024-02-16 21:12:38.000 047 21651.93 354.73 42678.83 99999.00 2024-02-16 21:12:39.000 047 21651.90 354.71 42678.82 99999.00 2024-02-16 21:12:40.000 047 21651.85 354.73 42678.82 99999.00 2024-02-16 21:12:41.000 047 21651.89 354.79 42678.86 99999.00 2024-02-16 21:12:42.000 047 21651.96 354.83 42678.91 99999.00 2024-02-16 21:12:43.000 047 21651.94 354.84 42678.89 99999.00 2024-02-16 21:12:44.000 047 21651.90 354.85 42678.83 99999.00 2024-02-16 21:12:45.000 047 21651.90 354.85 42678.80 47957.30 2024-02-16 21:12:46.000 047 21651.90 354.80 42678.80 88888.00 2024-02-16 21:12:47.000 047 21651.90 354.76 42678.82 88888.00 2024-02-16 21:12:48.000 047 21651.88 354.74 42678.85 88888.00 2024-02-16 21:12:49.000 047 21651.92 354.74 42678.88 88888.00 2024-02-16 21:12:50.000 047 21651.97 354.75 42678.89 47956.59 2024-02-16 21:12:51.000 047 21651.95 354.75 42678.86 88888.00 2024-02-16 21:12:52.000 047 21651.89 354.71 42678.83 88888.00 2024-02-16 21:12:53.000 047 21651.85 354.68 42678.84 88888.00 2024-02-16 21:12:54.000 047 21651.85 354.65 42678.86 88888.00 2024-02-16 21:12:55.000 047 21651.90 354.65 42678.91 47957.33 2024-02-16 21:12:56.000 047 21651.94 354.68 42678.90 88888.00 2024-02-16 21:12:57.000 047 21651.93 354.71 42678.84 88888.00 2024-02-16 21:12:58.000 047 21651.89 354.73 42678.76 88888.00 2024-02-16 21:12:59.000 047 21651.86 354.73 42678.74 88888.00 2024-02-16 21:13:00.000 047 21651.82 354.73 42678.77 47956.61 2024-02-16 21:13:01.000 047 21651.81 354.73 42678.81 88888.00 2024-02-16 21:13:02.000 047 21651.85 354.73 42678.82 88888.00 2024-02-16 21:13:03.000 047 21651.90 354.75 42678.81 88888.00 2024-02-16 21:13:04.000 047 21651.93 354.73 42678.80 88888.00 2024-02-16 21:13:05.000 047 21651.94 354.67 42678.77 47956.95 2024-02-16 21:13:06.000 047 21651.92 354.66 42678.75 88888.00 2024-02-16 21:13:07.000 047 21651.90 354.68 42678.75 88888.00 2024-02-16 21:13:08.000 047 21651.91 354.69 42678.75 88888.00 2024-02-16 21:13:09.000 047 21651.94 354.72 42678.75 88888.00 2024-02-16 21:13:10.000 047 21651.94 354.77 42678.75 47956.27 2024-02-16 21:13:11.000 047 21651.96 354.78 42678.73 88888.00 2024-02-16 21:13:12.000 047 21651.97 354.76 42678.72 88888.00 2024-02-16 21:13:13.000 047 21651.93 354.77 42678.71 88888.00 2024-02-16 21:13:14.000 047 21651.88 354.78 42678.71 88888.00 2024-02-16 21:13:15.000 047 21651.84 354.75 42678.75 47957.10 2024-02-16 21:13:16.000 047 21651.83 354.71 42678.77 88888.00 2024-02-16 21:13:17.000 047 21651.86 354.71 42678.76 88888.00 2024-02-16 21:13:18.000 047 21651.90 354.71 42678.75 88888.00 2024-02-16 21:13:19.000 047 21651.91 354.70 42678.78 88888.00 2024-02-16 21:13:20.000 047 21651.93 354.74 42678.80 47956.53 2024-02-16 21:13:21.000 047 21651.97 354.78 42678.80 88888.00 2024-02-16 21:13:22.000 047 21651.97 354.76 42678.77 88888.00 2024-02-16 21:13:23.000 047 21651.91 354.74 42678.71 88888.00 2024-02-16 21:13:24.000 047 21651.87 354.74 42678.69 88888.00 2024-02-16 21:13:25.000 047 21651.88 354.73 42678.69 99999.00 2024-02-16 21:13:26.000 047 21651.90 354.71 42678.73 99999.00 2024-02-16 21:13:27.000 047 21651.94 354.68 42678.76 99999.00 2024-02-16 21:13:28.000 047 21651.95 354.66 42678.74 99999.00 2024-02-16 21:13:29.000 047 21651.92 354.63 42678.73 99999.00 2024-02-16 21:13:30.000 047 21651.88 354.62 42678.76 99999.00 2024-02-16 21:13:31.000 047 21651.88 354.65 42678.79 99999.00 2024-02-16 21:13:32.000 047 21651.92 354.68 42678.77 99999.00 2024-02-16 21:13:33.000 047 21651.97 354.68 42678.74 99999.00 2024-02-16 21:13:34.000 047 21652.02 354.70 42678.73 99999.00 2024-02-16 21:13:35.000 047 21652.05 354.70 42678.69 47956.59 2024-02-16 21:13:36.000 047 21652.07 354.70 42678.65 88888.00 2024-02-16 21:13:37.000 047 21652.06 354.71 42678.62 88888.00 2024-02-16 21:13:38.000 047 21652.01 354.73 42678.61 88888.00 2024-02-16 21:13:39.000 047 21651.96 354.73 42678.62 88888.00 2024-02-16 21:13:40.000 047 21651.97 354.70 42678.64 99999.00 2024-02-16 21:13:41.000 047 21652.02 354.70 42678.65 99999.00 2024-02-16 21:13:42.000 047 21652.07 354.74 42678.68 99999.00 2024-02-16 21:13:43.000 047 21652.08 354.76 42678.69 99999.00 2024-02-16 21:13:44.000 047 21652.07 354.75 42678.68 99999.00 2024-02-16 21:13:45.000 047 21652.06 354.74 42678.67 99999.00 2024-02-16 21:13:46.000 047 21652.03 354.73 42678.68 99999.00 2024-02-16 21:13:47.000 047 21652.02 354.70 42678.69 99999.00 2024-02-16 21:13:48.000 047 21652.05 354.70 42678.73 99999.00 2024-02-16 21:13:49.000 047 21652.11 354.73 42678.79 99999.00 2024-02-16 21:13:50.000 047 21652.11 354.78 42678.78 47957.34 2024-02-16 21:13:51.000 047 21652.09 354.81 42678.78 88888.00 2024-02-16 21:13:52.000 047 21652.08 354.79 42678.82 88888.00 2024-02-16 21:13:53.000 047 21652.07 354.73 42678.81 88888.00 2024-02-16 21:13:54.000 047 21652.02 354.69 42678.78 88888.00 2024-02-16 21:13:55.000 047 21651.99 354.71 42678.80 47956.42 2024-02-16 21:13:56.000 047 21651.99 354.77 42678.83 88888.00 2024-02-16 21:13:57.000 047 21651.98 354.78 42678.80 88888.00 2024-02-16 21:13:58.000 047 21652.00 354.77 42678.73 88888.00 2024-02-16 21:13:59.000 047 21652.02 354.80 42678.71 88888.00 2024-02-16 21:14:00.000 047 21652.00 354.84 42678.73 99999.00 2024-02-16 21:14:01.000 047 21651.99 354.84 42678.74 99999.00 2024-02-16 21:14:02.000 047 21652.02 354.79 42678.75 99999.00 2024-02-16 21:14:03.000 047 21652.03 354.74 42678.76 99999.00 2024-02-16 21:14:04.000 047 21652.01 354.75 42678.77 99999.00 2024-02-16 21:14:05.000 047 21652.02 354.82 42678.78 99999.00 2024-02-16 21:14:06.000 047 21652.06 354.84 42678.79 99999.00 2024-02-16 21:14:07.000 047 21652.06 354.81 42678.82 99999.00 2024-02-16 21:14:08.000 047 21652.02 354.79 42678.84 99999.00 2024-02-16 21:14:09.000 047 21652.01 354.79 42678.83 99999.00 2024-02-16 21:14:10.000 047 21652.01 354.81 42678.81 47957.16 2024-02-16 21:14:11.000 047 21651.97 354.83 42678.83 88888.00 2024-02-16 21:14:12.000 047 21651.90 354.81 42678.86 88888.00 2024-02-16 21:14:13.000 047 21651.90 354.78 42678.86 88888.00 2024-02-16 21:14:14.000 047 21651.94 354.77 42678.83 88888.00 2024-02-16 21:14:15.000 047 21651.95 354.80 42678.82 47957.19 2024-02-16 21:14:16.000 047 21651.93 354.83 42678.82 88888.00 2024-02-16 21:14:17.000 047 21651.94 354.81 42678.81 88888.00 2024-02-16 21:14:18.000 047 21651.97 354.77 42678.79 88888.00 2024-02-16 21:14:19.000 047 21651.97 354.78 42678.77 88888.00 2024-02-16 21:14:20.000 047 21651.95 354.79 42678.75 47957.14 2024-02-16 21:14:21.000 047 21651.93 354.79 42678.76 88888.00 2024-02-16 21:14:22.000 047 21651.95 354.83 42678.77 88888.00 2024-02-16 21:14:23.000 047 21651.99 354.86 42678.78 88888.00 2024-02-16 21:14:24.000 047 21652.02 354.85 42678.82 88888.00 2024-02-16 21:14:25.000 047 21652.03 354.81 42678.85 47956.69 2024-02-16 21:14:26.000 047 21652.04 354.78 42678.82 88888.00 2024-02-16 21:14:27.000 047 21652.03 354.77 42678.77 88888.00 2024-02-16 21:14:28.000 047 21651.99 354.77 42678.75 88888.00 2024-02-16 21:14:29.000 047 21651.95 354.81 42678.78 88888.00 2024-02-16 21:14:30.000 047 21651.94 354.86 42678.80 47956.59 2024-02-16 21:14:31.000 047 21651.93 354.88 42678.79 88888.00 2024-02-16 21:14:32.000 047 21651.91 354.90 42678.79 88888.00 2024-02-16 21:14:33.000 047 21651.93 354.91 42678.79 88888.00 2024-02-16 21:14:34.000 047 21651.99 354.89 42678.74 88888.00 2024-02-16 21:14:35.000 047 21652.01 354.87 42678.69 47956.61 2024-02-16 21:14:36.000 047 21651.96 354.89 42678.70 88888.00 2024-02-16 21:14:37.000 047 21651.96 354.94 42678.73 88888.00 2024-02-16 21:14:38.000 047 21652.02 354.95 42678.73 88888.00 2024-02-16 21:14:39.000 047 21652.05 354.92 42678.77 88888.00 2024-02-16 21:14:40.000 047 21652.03 354.88 42678.82 47957.26 2024-02-16 21:14:41.000 047 21652.02 354.87 42678.83 88888.00 2024-02-16 21:14:42.000 047 21652.00 354.87 42678.81 88888.00 2024-02-16 21:14:43.000 047 21651.98 354.83 42678.77 88888.00 2024-02-16 21:14:44.000 047 21651.99 354.79 42678.73 88888.00 2024-02-16 21:14:45.000 047 21652.02 354.79 42678.71 47956.57 2024-02-16 21:14:46.000 047 21652.04 354.78 42678.72 88888.00 2024-02-16 21:14:47.000 047 21652.07 354.78 42678.76 88888.00 2024-02-16 21:14:48.000 047 21652.10 354.81 42678.79 88888.00 2024-02-16 21:14:49.000 047 21652.10 354.81 42678.79 88888.00 2024-02-16 21:14:50.000 047 21652.07 354.77 42678.80 99999.00 2024-02-16 21:14:51.000 047 21652.01 354.76 42678.79 99999.00 2024-02-16 21:14:52.000 047 21651.96 354.81 42678.77 99999.00 2024-02-16 21:14:53.000 047 21651.95 354.85 42678.77 99999.00 2024-02-16 21:14:54.000 047 21651.97 354.87 42678.78 99999.00 2024-02-16 21:14:55.000 047 21651.99 354.86 42678.79 99999.00 2024-02-16 21:14:56.000 047 21652.00 354.87 42678.79 99999.00 2024-02-16 21:14:57.000 047 21651.98 354.87 42678.79 99999.00 2024-02-16 21:14:58.000 047 21651.95 354.83 42678.77 99999.00 2024-02-16 21:14:59.000 047 21651.95 354.80 42678.78 99999.00 2024-02-16 21:15:00.000 047 21651.99 354.81 42678.79 47956.09 2024-02-16 21:15:01.000 047 21652.02 354.80 42678.79 88888.00 2024-02-16 21:15:02.000 047 21652.02 354.77 42678.81 88888.00 2024-02-16 21:15:03.000 047 21651.98 354.77 42678.82 88888.00 2024-02-16 21:15:04.000 047 21651.95 354.78 42678.81 88888.00 2024-02-16 21:15:05.000 047 21651.95 354.78 42678.84 47956.22 2024-02-16 21:15:06.000 047 21651.98 354.78 42678.89 88888.00 2024-02-16 21:15:07.000 047 21652.00 354.80 42678.88 88888.00 2024-02-16 21:15:08.000 047 21652.00 354.83 42678.83 88888.00 2024-02-16 21:15:09.000 047 21651.99 354.82 42678.79 88888.00 2024-02-16 21:15:10.000 047 21651.98 354.80 42678.79 47956.03 2024-02-16 21:15:11.000 047 21651.96 354.81 42678.81 88888.00 2024-02-16 21:15:12.000 047 21651.96 354.85 42678.83 88888.00 2024-02-16 21:15:13.000 047 21651.97 354.90 42678.84 88888.00 2024-02-16 21:15:14.000 047 21651.98 354.92 42678.84 88888.00 2024-02-16 21:15:15.000 047 21651.98 354.92 42678.81 99999.00 2024-02-16 21:15:16.000 047 21651.98 354.91 42678.76 99999.00 2024-02-16 21:15:17.000 047 21651.94 354.85 42678.74 99999.00 2024-02-16 21:15:18.000 047 21651.85 354.77 42678.79 99999.00 2024-02-16 21:15:19.000 047 21651.87 354.78 42678.83 99999.00 2024-02-16 21:15:20.000 047 21651.97 354.84 42678.84 99999.00 2024-02-16 21:15:21.000 047 21652.03 354.85 42678.82 99999.00 2024-02-16 21:15:22.000 047 21652.02 354.84 42678.81 99999.00 2024-02-16 21:15:23.000 047 21651.94 354.82 42678.81 99999.00 2024-02-16 21:15:24.000 047 21651.89 354.81 42678.81 99999.00 2024-02-16 21:15:25.000 047 21651.90 354.81 42678.80 47956.38 2024-02-16 21:15:26.000 047 21651.91 354.84 42678.81 88888.00 2024-02-16 21:15:27.000 047 21651.93 354.87 42678.84 88888.00 2024-02-16 21:15:28.000 047 21651.98 354.87 42678.84 88888.00 2024-02-16 21:15:29.000 047 21652.00 354.83 42678.80 88888.00 2024-02-16 21:15:30.000 047 21651.98 354.79 42678.77 99999.00 2024-02-16 21:15:31.000 047 21651.97 354.78 42678.77 99999.00 2024-02-16 21:15:32.000 047 21652.00 354.81 42678.82 99999.00 2024-02-16 21:15:33.000 047 21652.02 354.81 42678.82 99999.00 2024-02-16 21:15:34.000 047 21652.01 354.78 42678.77 99999.00 2024-02-16 21:15:35.000 047 21652.02 354.77 42678.73 99999.00 2024-02-16 21:15:36.000 047 21652.00 354.79 42678.75 99999.00 2024-02-16 21:15:37.000 047 21651.97 354.79 42678.79 99999.00 2024-02-16 21:15:38.000 047 21651.96 354.77 42678.84 99999.00 2024-02-16 21:15:39.000 047 21651.94 354.78 42678.86 99999.00 2024-02-16 21:15:40.000 047 21651.97 354.82 42678.83 99999.00 2024-02-16 21:15:41.000 047 21652.02 354.86 42678.80 99999.00 2024-02-16 21:15:42.000 047 21652.03 354.88 42678.77 99999.00 2024-02-16 21:15:43.000 047 21652.03 354.87 42678.77 99999.00 2024-02-16 21:15:44.000 047 21652.07 354.82 42678.79 99999.00 2024-02-16 21:15:45.000 047 21652.15 354.76 42678.82 47956.82 2024-02-16 21:15:46.000 047 21652.18 354.74 42678.85 88888.00 2024-02-16 21:15:47.000 047 21652.18 354.76 42678.86 88888.00 2024-02-16 21:15:48.000 047 21652.19 354.76 42678.87 88888.00 2024-02-16 21:15:49.000 047 21652.21 354.73 42678.88 88888.00 2024-02-16 21:15:50.000 047 21652.18 354.72 42678.85 47956.44 2024-02-16 21:15:51.000 047 21652.12 354.73 42678.78 88888.00 2024-02-16 21:15:52.000 047 21652.08 354.71 42678.75 88888.00 2024-02-16 21:15:53.000 047 21652.07 354.69 42678.80 88888.00 2024-02-16 21:15:54.000 047 21652.10 354.70 42678.87 88888.00 2024-02-16 21:15:55.000 047 21652.08 354.72 42678.86 47955.99 2024-02-16 21:15:56.000 047 21652.03 354.73 42678.82 88888.00 2024-02-16 21:15:57.000 047 21652.02 354.77 42678.80 88888.00 2024-02-16 21:15:58.000 047 21652.02 354.81 42678.79 88888.00 2024-02-16 21:15:59.000 047 21651.97 354.80 42678.77 88888.00 2024-02-16 21:16:00.000 047 21651.94 354.78 42678.78 47956.68 2024-02-16 21:16:01.000 047 21651.98 354.78 42678.77 88888.00 2024-02-16 21:16:02.000 047 21652.05 354.80 42678.73 88888.00 2024-02-16 21:16:03.000 047 21652.08 354.82 42678.75 88888.00 2024-02-16 21:16:04.000 047 21652.07 354.83 42678.82 88888.00 2024-02-16 21:16:05.000 047 21652.08 354.82 42678.86 47956.42 2024-02-16 21:16:06.000 047 21652.11 354.80 42678.86 88888.00 2024-02-16 21:16:07.000 047 21652.09 354.76 42678.82 88888.00 2024-02-16 21:16:08.000 047 21652.06 354.74 42678.76 88888.00 2024-02-16 21:16:09.000 047 21652.05 354.75 42678.73 88888.00 2024-02-16 21:16:10.000 047 21652.05 354.79 42678.71 47956.43 2024-02-16 21:16:11.000 047 21652.08 354.81 42678.72 88888.00 2024-02-16 21:16:12.000 047 21652.15 354.79 42678.73 88888.00 2024-02-16 21:16:13.000 047 21652.18 354.73 42678.74 88888.00 2024-02-16 21:16:14.000 047 21652.13 354.69 42678.77 88888.00 2024-02-16 21:16:15.000 047 21652.08 354.69 42678.80 47956.99 2024-02-16 21:16:16.000 047 21652.10 354.72 42678.83 88888.00 2024-02-16 21:16:17.000 047 21652.15 354.78 42678.86 88888.00 2024-02-16 21:16:18.000 047 21652.19 354.81 42678.86 88888.00 2024-02-16 21:16:19.000 047 21652.22 354.76 42678.81 88888.00 2024-02-16 21:16:20.000 047 21652.20 354.69 42678.75 47956.57 2024-02-16 21:16:21.000 047 21652.14 354.67 42678.69 88888.00 2024-02-16 21:16:22.000 047 21652.13 354.72 42678.69 88888.00 2024-02-16 21:16:23.000 047 21652.16 354.76 42678.75 88888.00 2024-02-16 21:16:24.000 047 21652.15 354.74 42678.78 88888.00 2024-02-16 21:16:25.000 047 21652.12 354.67 42678.75 99999.00 2024-02-16 21:16:26.000 047 21652.10 354.65 42678.72 99999.00 2024-02-16 21:16:27.000 047 21652.12 354.66 42678.70 99999.00 2024-02-16 21:16:28.000 047 21652.15 354.68 42678.71 99999.00 2024-02-16 21:16:29.000 047 21652.15 354.72 42678.75 99999.00 2024-02-16 21:16:30.000 047 21652.18 354.73 42678.78 99999.00 2024-02-16 21:16:31.000 047 21652.21 354.69 42678.76 99999.00 2024-02-16 21:16:32.000 047 21652.21 354.67 42678.75 99999.00 2024-02-16 21:16:33.000 047 21652.19 354.70 42678.76 99999.00 2024-02-16 21:16:34.000 047 21652.19 354.69 42678.76 99999.00 2024-02-16 21:16:35.000 047 21652.24 354.65 42678.75 47956.94 2024-02-16 21:16:36.000 047 21652.31 354.65 42678.74 88888.00 2024-02-16 21:16:37.000 047 21652.34 354.67 42678.76 88888.00 2024-02-16 21:16:38.000 047 21652.36 354.68 42678.75 88888.00 2024-02-16 21:16:39.000 047 21652.37 354.67 42678.72 88888.00 2024-02-16 21:16:40.000 047 21652.35 354.64 42678.71 47957.10 2024-02-16 21:16:41.000 047 21652.31 354.59 42678.74 88888.00 2024-02-16 21:16:42.000 047 21652.31 354.60 42678.76 88888.00 2024-02-16 21:16:43.000 047 21652.35 354.64 42678.73 88888.00 2024-02-16 21:16:44.000 047 21652.33 354.62 42678.71 88888.00 2024-02-16 21:16:45.000 047 21652.28 354.55 42678.73 99999.00 2024-02-16 21:16:46.000 047 21652.28 354.54 42678.75 99999.00 2024-02-16 21:16:47.000 047 21652.32 354.56 42678.74 99999.00 2024-02-16 21:16:48.000 047 21652.30 354.57 42678.73 99999.00 2024-02-16 21:16:49.000 047 21652.24 354.59 42678.72 99999.00 2024-02-16 21:16:50.000 047 21652.23 354.61 42678.72 99999.00 2024-02-16 21:16:51.000 047 21652.23 354.64 42678.72 99999.00 2024-02-16 21:16:52.000 047 21652.20 354.65 42678.71 99999.00 2024-02-16 21:16:53.000 047 21652.18 354.64 42678.70 99999.00 2024-02-16 21:16:54.000 047 21652.22 354.61 42678.70 99999.00 2024-02-16 21:16:55.000 047 21652.24 354.59 42678.72 47956.40 2024-02-16 21:16:56.000 047 21652.25 354.60 42678.74 88888.00 2024-02-16 21:16:57.000 047 21652.28 354.60 42678.75 88888.00 2024-02-16 21:16:58.000 047 21652.33 354.57 42678.75 88888.00 2024-02-16 21:16:59.000 047 21652.35 354.54 42678.76 88888.00 2024-02-16 21:17:00.000 047 21652.32 354.52 42678.76 47957.09 2024-02-16 21:17:01.000 047 21652.27 354.55 42678.74 88888.00 2024-02-16 21:17:02.000 047 21652.25 354.59 42678.73 88888.00 2024-02-16 21:17:03.000 047 21652.27 354.61 42678.75 88888.00 2024-02-16 21:17:04.000 047 21652.34 354.65 42678.79 88888.00 2024-02-16 21:17:05.000 047 21652.35 354.70 42678.79 47956.55 2024-02-16 21:17:06.000 047 21652.31 354.71 42678.77 88888.00 2024-02-16 21:17:07.000 047 21652.26 354.68 42678.78 88888.00 2024-02-16 21:17:08.000 047 21652.21 354.64 42678.79 88888.00 2024-02-16 21:17:09.000 047 21652.18 354.65 42678.81 88888.00 2024-02-16 21:17:10.000 047 21652.19 354.67 42678.81 47957.26 2024-02-16 21:17:11.000 047 21652.24 354.66 42678.81 88888.00 2024-02-16 21:17:12.000 047 21652.26 354.62 42678.83 88888.00 2024-02-16 21:17:13.000 047 21652.26 354.65 42678.85 88888.00 2024-02-16 21:17:14.000 047 21652.24 354.69 42678.83 88888.00 2024-02-16 21:17:15.000 047 21652.26 354.71 42678.80 47957.09 2024-02-16 21:17:16.000 047 21652.25 354.72 42678.79 88888.00 2024-02-16 21:17:17.000 047 21652.23 354.74 42678.79 88888.00 2024-02-16 21:17:18.000 047 21652.23 354.75 42678.81 88888.00 2024-02-16 21:17:19.000 047 21652.23 354.77 42678.84 88888.00 2024-02-16 21:17:20.000 047 21652.21 354.80 42678.84 47957.00 2024-02-16 21:17:21.000 047 21652.20 354.80 42678.80 88888.00 2024-02-16 21:17:22.000 047 21652.20 354.76 42678.75 88888.00 2024-02-16 21:17:23.000 047 21652.21 354.71 42678.73 88888.00 2024-02-16 21:17:24.000 047 21652.26 354.68 42678.74 88888.00 2024-02-16 21:17:25.000 047 21652.31 354.68 42678.78 99999.00 2024-02-16 21:17:26.000 047 21652.31 354.68 42678.80 99999.00 2024-02-16 21:17:27.000 047 21652.25 354.71 42678.82 99999.00 2024-02-16 21:17:28.000 047 21652.20 354.73 42678.84 99999.00 2024-02-16 21:17:29.000 047 21652.19 354.69 42678.82 99999.00 2024-02-16 21:17:30.000 047 21652.17 354.65 42678.79 99999.00 2024-02-16 21:17:31.000 047 21652.14 354.68 42678.78 99999.00 2024-02-16 21:17:32.000 047 21652.16 354.70 42678.80 99999.00 2024-02-16 21:17:33.000 047 21652.20 354.67 42678.82 99999.00 2024-02-16 21:17:34.000 047 21652.22 354.62 42678.82 99999.00 2024-02-16 21:17:35.000 047 21652.26 354.60 42678.83 47956.30 2024-02-16 21:17:36.000 047 21652.29 354.62 42678.82 88888.00 2024-02-16 21:17:37.000 047 21652.29 354.69 42678.82 88888.00 2024-02-16 21:17:38.000 047 21652.27 354.72 42678.81 88888.00 2024-02-16 21:17:39.000 047 21652.24 354.67 42678.78 88888.00 2024-02-16 21:17:40.000 047 21652.24 354.66 42678.77 47957.28 2024-02-16 21:17:41.000 047 21652.28 354.69 42678.78 88888.00 2024-02-16 21:17:42.000 047 21652.28 354.72 42678.79 88888.00 2024-02-16 21:17:43.000 047 21652.25 354.72 42678.81 88888.00 2024-02-16 21:17:44.000 047 21652.25 354.70 42678.85 88888.00 2024-02-16 21:17:45.000 047 21652.26 354.68 42678.84 99999.00 2024-02-16 21:17:46.000 047 21652.26 354.69 42678.81 99999.00 2024-02-16 21:17:47.000 047 21652.27 354.72 42678.80 99999.00 2024-02-16 21:17:48.000 047 21652.26 354.74 42678.79 99999.00 2024-02-16 21:17:49.000 047 21652.24 354.72 42678.79 99999.00 2024-02-16 21:17:50.000 047 21652.23 354.67 42678.82 99999.00 2024-02-16 21:17:51.000 047 21652.21 354.64 42678.83 99999.00 2024-02-16 21:17:52.000 047 21652.18 354.67 42678.84 99999.00 2024-02-16 21:17:53.000 047 21652.17 354.71 42678.86 99999.00 2024-02-16 21:17:54.000 047 21652.21 354.71 42678.84 99999.00 2024-02-16 21:17:55.000 047 21652.23 354.69 42678.82 47956.96 2024-02-16 21:17:56.000 047 21652.21 354.68 42678.83 88888.00 2024-02-16 21:17:57.000 047 21652.21 354.69 42678.86 88888.00 2024-02-16 21:17:58.000 047 21652.25 354.68 42678.83 88888.00 2024-02-16 21:17:59.000 047 21652.27 354.64 42678.77 88888.00 2024-02-16 21:18:00.000 047 21652.23 354.62 42678.75 99999.00 2024-02-16 21:18:01.000 047 21652.21 354.64 42678.81 99999.00 2024-02-16 21:18:02.000 047 21652.22 354.65 42678.84 99999.00 2024-02-16 21:18:03.000 047 21652.21 354.62 42678.82 99999.00 2024-02-16 21:18:04.000 047 21652.19 354.60 42678.79 99999.00 2024-02-16 21:18:05.000 047 21652.19 354.59 42678.77 47957.13 2024-02-16 21:18:06.000 047 21652.22 354.60 42678.77 88888.00 2024-02-16 21:18:07.000 047 21652.26 354.61 42678.77 88888.00 2024-02-16 21:18:08.000 047 21652.29 354.62 42678.78 88888.00 2024-02-16 21:18:09.000 047 21652.31 354.65 42678.79 88888.00 2024-02-16 21:18:10.000 047 21652.29 354.69 42678.78 47956.53 2024-02-16 21:18:11.000 047 21652.26 354.69 42678.75 88888.00 2024-02-16 21:18:12.000 047 21652.23 354.65 42678.75 88888.00 2024-02-16 21:18:13.000 047 21652.23 354.64 42678.76 88888.00 2024-02-16 21:18:14.000 047 21652.23 354.65 42678.75 88888.00 2024-02-16 21:18:15.000 047 21652.24 354.63 42678.75 47957.38 2024-02-16 21:18:16.000 047 21652.24 354.66 42678.75 88888.00 2024-02-16 21:18:17.000 047 21652.23 354.74 42678.76 88888.00 2024-02-16 21:18:18.000 047 21652.25 354.76 42678.80 88888.00 2024-02-16 21:18:19.000 047 21652.27 354.73 42678.82 88888.00 2024-02-16 21:18:20.000 047 21652.25 354.69 42678.80 99999.00 2024-02-16 21:18:21.000 047 21652.22 354.67 42678.77 99999.00 2024-02-16 21:18:22.000 047 21652.23 354.66 42678.77 99999.00 2024-02-16 21:18:23.000 047 21652.26 354.65 42678.78 99999.00 2024-02-16 21:18:24.000 047 21652.29 354.65 42678.74 99999.00 2024-02-16 21:18:25.000 047 21652.29 354.68 42678.73 47957.10 2024-02-16 21:18:26.000 047 21652.27 354.69 42678.76 88888.00 2024-02-16 21:18:27.000 047 21652.29 354.66 42678.76 88888.00 2024-02-16 21:18:28.000 047 21652.32 354.65 42678.76 88888.00 2024-02-16 21:18:29.000 047 21652.33 354.64 42678.74 88888.00 2024-02-16 21:18:30.000 047 21652.34 354.63 42678.73 99999.00 2024-02-16 21:18:31.000 047 21652.34 354.60 42678.77 99999.00 2024-02-16 21:18:32.000 047 21652.31 354.59 42678.81 99999.00 2024-02-16 21:18:33.000 047 21652.27 354.63 42678.82 99999.00 2024-02-16 21:18:34.000 047 21652.25 354.70 42678.79 99999.00 2024-02-16 21:18:35.000 047 21652.26 354.74 42678.75 99999.00 2024-02-16 21:18:36.000 047 21652.26 354.74 42678.75 99999.00 2024-02-16 21:18:37.000 047 21652.22 354.73 42678.77 99999.00 2024-02-16 21:18:38.000 047 21652.15 354.74 42678.78 99999.00 2024-02-16 21:18:39.000 047 21652.14 354.75 42678.79 99999.00 2024-02-16 21:18:40.000 047 21652.15 354.73 42678.80 47957.11 2024-02-16 21:18:41.000 047 21652.15 354.69 42678.81 88888.00 2024-02-16 21:18:42.000 047 21652.16 354.68 42678.82 88888.00 2024-02-16 21:18:43.000 047 21652.21 354.68 42678.84 88888.00 2024-02-16 21:18:44.000 047 21652.27 354.68 42678.84 88888.00 2024-02-16 21:18:45.000 047 21652.27 354.67 42678.82 47956.20 2024-02-16 21:18:46.000 047 21652.24 354.66 42678.79 88888.00 2024-02-16 21:18:47.000 047 21652.27 354.67 42678.80 88888.00 2024-02-16 21:18:48.000 047 21652.29 354.69 42678.83 88888.00 2024-02-16 21:18:49.000 047 21652.25 354.68 42678.81 88888.00 2024-02-16 21:18:50.000 047 21652.23 354.68 42678.77 99999.00 2024-02-16 21:18:51.000 047 21652.29 354.74 42678.77 99999.00 2024-02-16 21:18:52.000 047 21652.36 354.78 42678.80 99999.00 2024-02-16 21:18:53.000 047 21652.37 354.76 42678.85 99999.00 2024-02-16 21:18:54.000 047 21652.35 354.74 42678.84 99999.00 2024-02-16 21:18:55.000 047 21652.35 354.75 42678.83 47956.99 2024-02-16 21:18:56.000 047 21652.37 354.77 42678.85 88888.00 2024-02-16 21:18:57.000 047 21652.39 354.79 42678.84 88888.00 2024-02-16 21:18:58.000 047 21652.39 354.78 42678.80 88888.00 2024-02-16 21:18:59.000 047 21652.38 354.76 42678.79 88888.00 2024-02-16 21:19:00.000 047 21652.35 354.80 42678.80 47956.49 2024-02-16 21:19:01.000 047 21652.31 354.84 42678.82 88888.00 2024-02-16 21:19:02.000 047 21652.30 354.82 42678.85 88888.00 2024-02-16 21:19:03.000 047 21652.32 354.79 42678.87 88888.00 2024-02-16 21:19:04.000 047 21652.35 354.78 42678.88 88888.00 2024-02-16 21:19:05.000 047 21652.37 354.77 42678.87 99999.00 2024-02-16 21:19:06.000 047 21652.36 354.77 42678.87 99999.00 2024-02-16 21:19:07.000 047 21652.35 354.81 42678.86 99999.00 2024-02-16 21:19:08.000 047 21652.36 354.82 42678.82 99999.00 2024-02-16 21:19:09.000 047 21652.38 354.79 42678.78 99999.00 2024-02-16 21:19:10.000 047 21652.36 354.75 42678.79 47956.48 2024-02-16 21:19:11.000 047 21652.35 354.75 42678.82 88888.00 2024-02-16 21:19:12.000 047 21652.35 354.79 42678.84 88888.00 2024-02-16 21:19:13.000 047 21652.33 354.82 42678.83 88888.00 2024-02-16 21:19:14.000 047 21652.32 354.84 42678.81 88888.00 2024-02-16 21:19:15.000 047 21652.35 354.85 42678.81 47956.48 2024-02-16 21:19:16.000 047 21652.37 354.83 42678.82 88888.00 2024-02-16 21:19:17.000 047 21652.35 354.82 42678.82 88888.00 2024-02-16 21:19:18.000 047 21652.32 354.83 42678.85 88888.00 2024-02-16 21:19:19.000 047 21652.31 354.84 42678.85 88888.00 2024-02-16 21:19:20.000 047 21652.33 354.86 42678.84 47957.34 2024-02-16 21:19:21.000 047 21652.33 354.86 42678.83 88888.00 2024-02-16 21:19:22.000 047 21652.31 354.88 42678.81 88888.00 2024-02-16 21:19:23.000 047 21652.29 354.91 42678.79 88888.00 2024-02-16 21:19:24.000 047 21652.27 354.91 42678.79 88888.00 2024-02-16 21:19:25.000 047 21652.26 354.88 42678.78 47956.44 2024-02-16 21:19:26.000 047 21652.27 354.88 42678.81 88888.00 2024-02-16 21:19:27.000 047 21652.26 354.88 42678.85 88888.00 2024-02-16 21:19:28.000 047 21652.22 354.89 42678.86 88888.00 2024-02-16 21:19:29.000 047 21652.20 354.90 42678.86 88888.00 2024-02-16 21:19:30.000 047 21652.22 354.86 42678.86 47956.47 2024-02-16 21:19:31.000 047 21652.26 354.85 42678.90 88888.00 2024-02-16 21:19:32.000 047 21652.30 354.90 42678.92 88888.00 2024-02-16 21:19:33.000 047 21652.29 354.93 42678.89 88888.00 2024-02-16 21:19:34.000 047 21652.24 354.89 42678.85 88888.00 2024-02-16 21:19:35.000 047 21652.22 354.83 42678.83 47956.48 2024-02-16 21:19:36.000 047 21652.23 354.83 42678.82 88888.00 2024-02-16 21:19:37.000 047 21652.25 354.88 42678.81 88888.00 2024-02-16 21:19:38.000 047 21652.26 354.88 42678.79 88888.00 2024-02-16 21:19:39.000 047 21652.25 354.85 42678.78 88888.00 2024-02-16 21:19:40.000 047 21652.24 354.83 42678.79 47956.48 2024-02-16 21:19:41.000 047 21652.22 354.83 42678.81 88888.00 2024-02-16 21:19:42.000 047 21652.18 354.86 42678.81 88888.00 2024-02-16 21:19:43.000 047 21652.14 354.88 42678.80 88888.00 2024-02-16 21:19:44.000 047 21652.14 354.87 42678.78 88888.00 2024-02-16 21:19:45.000 047 21652.19 354.88 42678.79 47956.57 2024-02-16 21:19:46.000 047 21652.25 354.89 42678.79 88888.00 2024-02-16 21:19:47.000 047 21652.24 354.90 42678.77 88888.00 2024-02-16 21:19:48.000 047 21652.22 354.93 42678.78 88888.00 2024-02-16 21:19:49.000 047 21652.23 354.94 42678.81 88888.00 2024-02-16 21:19:50.000 047 21652.25 354.92 42678.81 47956.41 2024-02-16 21:19:51.000 047 21652.26 354.92 42678.79 88888.00 2024-02-16 21:19:52.000 047 21652.23 354.97 42678.77 88888.00 2024-02-16 21:19:53.000 047 21652.21 354.98 42678.75 88888.00 2024-02-16 21:19:54.000 047 21652.22 354.96 42678.76 88888.00 2024-02-16 21:19:55.000 047 21652.26 354.98 42678.77 47957.27 2024-02-16 21:19:56.000 047 21652.29 355.03 42678.78 88888.00 2024-02-16 21:19:57.000 047 21652.29 355.07 42678.76 88888.00 2024-02-16 21:19:58.000 047 21652.26 355.08 42678.73 88888.00 2024-02-16 21:19:59.000 047 21652.24 355.04 42678.72 88888.00 2024-02-16 21:20:00.000 047 21652.23 354.96 42678.73 99999.00 2024-02-16 21:20:01.000 047 21652.21 354.94 42678.78 99999.00 2024-02-16 21:20:02.000 047 21652.19 354.97 42678.83 99999.00 2024-02-16 21:20:03.000 047 21652.20 354.99 42678.85 99999.00 2024-02-16 21:20:04.000 047 21652.24 355.00 42678.82 99999.00 2024-02-16 21:20:05.000 047 21652.24 355.00 42678.79 47956.38 2024-02-16 21:20:06.000 047 21652.21 354.99 42678.79 88888.00 2024-02-16 21:20:07.000 047 21652.19 354.98 42678.80 88888.00 2024-02-16 21:20:08.000 047 21652.17 354.97 42678.81 88888.00 2024-02-16 21:20:09.000 047 21652.17 354.95 42678.83 88888.00 2024-02-16 21:20:10.000 047 21652.20 354.97 42678.89 47956.47 2024-02-16 21:20:11.000 047 21652.21 354.97 42678.91 88888.00 2024-02-16 21:20:12.000 047 21652.16 354.95 42678.88 88888.00 2024-02-16 21:20:13.000 047 21652.10 354.97 42678.84 88888.00 2024-02-16 21:20:14.000 047 21652.04 354.99 42678.81 88888.00 2024-02-16 21:20:15.000 047 21652.03 354.99 42678.81 47956.33 2024-02-16 21:20:16.000 047 21652.06 355.00 42678.80 88888.00 2024-02-16 21:20:17.000 047 21652.12 355.01 42678.77 88888.00 2024-02-16 21:20:18.000 047 21652.21 355.04 42678.76 88888.00 2024-02-16 21:20:19.000 047 21652.22 355.06 42678.79 88888.00 2024-02-16 21:20:20.000 047 21652.15 355.06 42678.80 47957.31 2024-02-16 21:20:21.000 047 21652.13 355.06 42678.81 88888.00 2024-02-16 21:20:22.000 047 21652.15 355.10 42678.83 88888.00 2024-02-16 21:20:23.000 047 21652.18 355.11 42678.85 88888.00 2024-02-16 21:20:24.000 047 21652.23 355.11 42678.86 88888.00 2024-02-16 21:20:25.000 047 21652.22 355.09 42678.87 47956.46 2024-02-16 21:20:26.000 047 21652.18 355.09 42678.86 88888.00 2024-02-16 21:20:27.000 047 21652.18 355.11 42678.85 88888.00 2024-02-16 21:20:28.000 047 21652.19 355.14 42678.90 88888.00 2024-02-16 21:20:29.000 047 21652.17 355.17 42678.95 88888.00 2024-02-16 21:20:30.000 047 21652.16 355.19 42678.95 47956.98 2024-02-16 21:20:31.000 047 21652.18 355.18 42678.93 88888.00 2024-02-16 21:20:32.000 047 21652.20 355.13 42678.91 88888.00 2024-02-16 21:20:33.000 047 21652.19 355.08 42678.89 88888.00 2024-02-16 21:20:34.000 047 21652.15 355.07 42678.87 88888.00 2024-02-16 21:20:35.000 047 21652.12 355.09 42678.89 99999.00 2024-02-16 21:20:36.000 047 21652.15 355.12 42678.93 99999.00 2024-02-16 21:20:37.000 047 21652.14 355.14 42678.95 99999.00 2024-02-16 21:20:38.000 047 21652.10 355.17 42678.94 99999.00 2024-02-16 21:20:39.000 047 21652.12 355.19 42678.94 99999.00 2024-02-16 21:20:40.000 047 21652.18 355.17 42678.95 47957.29 2024-02-16 21:20:41.000 047 21652.17 355.12 42678.93 88888.00 2024-02-16 21:20:42.000 047 21652.15 355.08 42678.93 88888.00 2024-02-16 21:20:43.000 047 21652.17 355.11 42678.94 88888.00 2024-02-16 21:20:44.000 047 21652.20 355.15 42678.98 88888.00 2024-02-16 21:20:45.000 047 21652.22 355.16 42678.99 47957.47 2024-02-16 21:20:46.000 047 21652.20 355.14 42678.98 88888.00 2024-02-16 21:20:47.000 047 21652.17 355.12 42678.98 88888.00 2024-02-16 21:20:48.000 047 21652.15 355.10 42678.99 88888.00 2024-02-16 21:20:49.000 047 21652.08 355.08 42678.97 88888.00 2024-02-16 21:20:50.000 047 21652.00 355.10 42678.95 99999.00 2024-02-16 21:20:51.000 047 21652.01 355.12 42679.00 99999.00 2024-02-16 21:20:52.000 047 21652.08 355.12 42679.10 99999.00 2024-02-16 21:20:53.000 047 21652.10 355.09 42679.12 99999.00 2024-02-16 21:20:54.000 047 21652.09 355.12 42679.07 99999.00 2024-02-16 21:20:55.000 047 21652.10 355.16 42679.03 99999.00 2024-02-16 21:20:56.000 047 21652.14 355.15 42679.00 99999.00 2024-02-16 21:20:57.000 047 21652.16 355.12 42678.98 99999.00 2024-02-16 21:20:58.000 047 21652.13 355.12 42678.97 99999.00 2024-02-16 21:20:59.000 047 21652.10 355.12 42678.95 99999.00 2024-02-16 21:21:00.000 047 21652.10 355.14 42678.94 47957.33 2024-02-16 21:21:01.000 047 21652.07 355.17 42678.93 88888.00 2024-02-16 21:21:02.000 047 21652.02 355.20 42678.92 88888.00 2024-02-16 21:21:03.000 047 21652.01 355.21 42678.93 88888.00 2024-02-16 21:21:04.000 047 21652.04 355.19 42678.93 88888.00 2024-02-16 21:21:05.000 047 21652.08 355.18 42678.93 47956.07 2024-02-16 21:21:06.000 047 21652.10 355.16 42678.94 88888.00 2024-02-16 21:21:07.000 047 21652.10 355.15 42678.95 88888.00 2024-02-16 21:21:08.000 047 21652.13 355.19 42678.94 88888.00 2024-02-16 21:21:09.000 047 21652.19 355.24 42678.93 88888.00 2024-02-16 21:21:10.000 047 21652.22 355.23 42678.95 99999.00 2024-02-16 21:21:11.000 047 21652.19 355.20 42678.99 99999.00 2024-02-16 21:21:12.000 047 21652.15 355.18 42679.00 99999.00 2024-02-16 21:21:13.000 047 21652.16 355.16 42678.96 99999.00 2024-02-16 21:21:14.000 047 21652.19 355.17 42678.93 99999.00 2024-02-16 21:21:15.000 047 21652.13 355.21 42678.91 47957.06 2024-02-16 21:21:16.000 047 21652.08 355.26 42678.91 88888.00 2024-02-16 21:21:17.000 047 21652.10 355.27 42678.94 88888.00 2024-02-16 21:21:18.000 047 21652.16 355.28 42678.95 88888.00 2024-02-16 21:21:19.000 047 21652.17 355.30 42678.94 88888.00 2024-02-16 21:21:20.000 047 21652.10 355.30 42678.94 47956.65 2024-02-16 21:21:21.000 047 21652.01 355.31 42678.95 88888.00 2024-02-16 21:21:22.000 047 21651.97 355.32 42678.98 88888.00 2024-02-16 21:21:23.000 047 21651.99 355.30 42679.01 88888.00 2024-02-16 21:21:24.000 047 21652.02 355.27 42679.02 88888.00 2024-02-16 21:21:25.000 047 21652.01 355.25 42679.02 47956.63 2024-02-16 21:21:26.000 047 21651.99 355.24 42679.03 88888.00 2024-02-16 21:21:27.000 047 21652.00 355.20 42679.02 88888.00 2024-02-16 21:21:28.000 047 21652.01 355.16 42678.96 88888.00 2024-02-16 21:21:29.000 047 21652.01 355.16 42678.95 88888.00 2024-02-16 21:21:30.000 047 21652.02 355.17 42678.98 47956.93 2024-02-16 21:21:31.000 047 21652.03 355.18 42678.98 88888.00 2024-02-16 21:21:32.000 047 21652.08 355.19 42678.99 88888.00 2024-02-16 21:21:33.000 047 21652.14 355.21 42679.01 88888.00 2024-02-16 21:21:34.000 047 21652.15 355.22 42679.01 88888.00 2024-02-16 21:21:35.000 047 21652.12 355.22 42679.02 47956.61 2024-02-16 21:21:36.000 047 21652.15 355.23 42679.04 88888.00 2024-02-16 21:21:37.000 047 21652.17 355.23 42679.05 88888.00 2024-02-16 21:21:38.000 047 21652.15 355.24 42679.03 88888.00 2024-02-16 21:21:39.000 047 21652.13 355.25 42679.01 88888.00 2024-02-16 21:21:40.000 047 21652.15 355.22 42679.00 47956.49 2024-02-16 21:21:41.000 047 21652.18 355.18 42679.01 88888.00 2024-02-16 21:21:42.000 047 21652.17 355.14 42679.00 88888.00 2024-02-16 21:21:43.000 047 21652.15 355.09 42678.95 88888.00 2024-02-16 21:21:44.000 047 21652.15 355.08 42678.92 88888.00 2024-02-16 21:21:45.000 047 21652.15 355.09 42678.90 47956.76 2024-02-16 21:21:46.000 047 21652.13 355.09 42678.91 88888.00 2024-02-16 21:21:47.000 047 21652.11 355.11 42678.97 88888.00 2024-02-16 21:21:48.000 047 21652.14 355.12 42679.04 88888.00 2024-02-16 21:21:49.000 047 21652.17 355.09 42679.06 88888.00 2024-02-16 21:21:50.000 047 21652.10 355.08 42679.01 99999.00 2024-02-16 21:21:51.000 047 21652.01 355.13 42678.94 99999.00 2024-02-16 21:21:52.000 047 21651.97 355.17 42678.93 99999.00 2024-02-16 21:21:53.000 047 21651.98 355.13 42678.95 99999.00 2024-02-16 21:21:54.000 047 21652.00 355.11 42678.97 99999.00 2024-02-16 21:21:55.000 047 21652.03 355.14 42678.99 99999.00 2024-02-16 21:21:56.000 047 21652.02 355.16 42678.98 99999.00 2024-02-16 21:21:57.000 047 21651.98 355.13 42678.95 99999.00 2024-02-16 21:21:58.000 047 21652.00 355.10 42678.94 99999.00 2024-02-16 21:21:59.000 047 21652.00 355.06 42678.94 99999.00 2024-02-16 21:22:00.000 047 21652.00 355.07 42678.94 47957.31 2024-02-16 21:22:01.000 047 21652.05 355.15 42678.94 88888.00 2024-02-16 21:22:02.000 047 21652.10 355.21 42678.96 88888.00 2024-02-16 21:22:03.000 047 21652.11 355.19 42678.97 88888.00 2024-02-16 21:22:04.000 047 21652.06 355.12 42678.96 88888.00 2024-02-16 21:22:05.000 047 21652.02 355.07 42678.99 99999.00 2024-02-16 21:22:06.000 047 21652.05 355.09 42679.02 99999.00 2024-02-16 21:22:07.000 047 21652.10 355.11 42679.00 99999.00 2024-02-16 21:22:08.000 047 21652.12 355.12 42678.97 99999.00 2024-02-16 21:22:09.000 047 21652.13 355.11 42678.96 99999.00 2024-02-16 21:22:10.000 047 21652.14 355.10 42678.97 99999.00 2024-02-16 21:22:11.000 047 21652.16 355.10 42679.00 99999.00 2024-02-16 21:22:12.000 047 21652.18 355.12 42679.05 99999.00 2024-02-16 21:22:13.000 047 21652.13 355.14 42679.07 99999.00 2024-02-16 21:22:14.000 047 21652.03 355.14 42679.05 99999.00 2024-02-16 21:22:15.000 047 21652.00 355.11 42679.01 47957.04 2024-02-16 21:22:16.000 047 21652.03 355.08 42678.97 88888.00 2024-02-16 21:22:17.000 047 21652.07 355.09 42678.98 88888.00 2024-02-16 21:22:18.000 047 21652.07 355.12 42679.01 88888.00 2024-02-16 21:22:19.000 047 21652.04 355.12 42678.99 88888.00 2024-02-16 21:22:20.000 047 21652.05 355.11 42678.99 47956.70 2024-02-16 21:22:21.000 047 21652.07 355.10 42679.02 88888.00 2024-02-16 21:22:22.000 047 21652.02 355.07 42679.00 88888.00 2024-02-16 21:22:23.000 047 21651.96 355.08 42678.96 88888.00 2024-02-16 21:22:24.000 047 21652.00 355.09 42678.95 88888.00 2024-02-16 21:22:25.000 047 21652.07 355.08 42678.97 99999.00 2024-02-16 21:22:26.000 047 21652.07 355.07 42678.96 99999.00 2024-02-16 21:22:27.000 047 21652.03 355.06 42678.94 99999.00 2024-02-16 21:22:28.000 047 21652.03 355.08 42678.98 99999.00 2024-02-16 21:22:29.000 047 21652.05 355.11 42679.07 99999.00 2024-02-16 21:22:30.000 047 21652.05 355.10 42679.09 99999.00 2024-02-16 21:22:31.000 047 21652.05 355.08 42679.06 99999.00 2024-02-16 21:22:32.000 047 21652.05 355.09 42679.04 99999.00 2024-02-16 21:22:33.000 047 21652.03 355.10 42679.01 99999.00 2024-02-16 21:22:34.000 047 21652.03 355.12 42679.01 99999.00 2024-02-16 21:22:35.000 047 21652.03 355.13 42679.04 47956.44 2024-02-16 21:22:36.000 047 21652.07 355.13 42679.06 88888.00 2024-02-16 21:22:37.000 047 21652.11 355.13 42679.09 88888.00 2024-02-16 21:22:38.000 047 21652.12 355.09 42679.09 88888.00 2024-02-16 21:22:39.000 047 21652.10 355.04 42679.05 88888.00 2024-02-16 21:22:40.000 047 21652.07 355.06 42679.01 47957.18 2024-02-16 21:22:41.000 047 21652.02 355.08 42678.97 88888.00 2024-02-16 21:22:42.000 047 21652.00 355.06 42678.93 88888.00 2024-02-16 21:22:43.000 047 21652.03 355.00 42678.92 88888.00 2024-02-16 21:22:44.000 047 21652.08 355.00 42678.97 88888.00 2024-02-16 21:22:45.000 047 21652.08 355.04 42679.03 47956.69 2024-02-16 21:22:46.000 047 21652.06 355.08 42679.06 88888.00 2024-02-16 21:22:47.000 047 21652.05 355.09 42679.06 88888.00 2024-02-16 21:22:48.000 047 21652.10 355.11 42679.04 88888.00 2024-02-16 21:22:49.000 047 21652.17 355.11 42679.03 88888.00 2024-02-16 21:22:50.000 047 21652.20 355.05 42679.05 47956.58 2024-02-16 21:22:51.000 047 21652.19 355.04 42679.11 88888.00 2024-02-16 21:22:52.000 047 21652.18 355.07 42679.11 88888.00 2024-02-16 21:22:53.000 047 21652.17 355.09 42679.05 88888.00 2024-02-16 21:22:54.000 047 21652.17 355.13 42678.99 88888.00 2024-02-16 21:22:55.000 047 21652.18 355.18 42678.99 99999.00 2024-02-16 21:22:56.000 047 21652.23 355.17 42679.02 99999.00 2024-02-16 21:22:57.000 047 21652.28 355.11 42679.03 99999.00 2024-02-16 21:22:58.000 047 21652.31 355.05 42679.00 99999.00 2024-02-16 21:22:59.000 047 21652.32 355.04 42678.96 99999.00 2024-02-16 21:23:00.000 047 21652.32 355.07 42678.94 47957.10 2024-02-16 21:23:01.000 047 21652.28 355.13 42678.95 88888.00 2024-02-16 21:23:02.000 047 21652.24 355.18 42678.98 88888.00 2024-02-16 21:23:03.000 047 21652.22 355.20 42678.98 88888.00 2024-02-16 21:23:04.000 047 21652.22 355.20 42678.98 88888.00 2024-02-16 21:23:05.000 047 21652.19 355.18 42678.96 47956.61 2024-02-16 21:23:06.000 047 21652.19 355.13 42678.94 88888.00 2024-02-16 21:23:07.000 047 21652.22 355.10 42678.94 88888.00 2024-02-16 21:23:08.000 047 21652.23 355.09 42678.94 88888.00 2024-02-16 21:23:09.000 047 21652.22 355.09 42678.91 88888.00 2024-02-16 21:23:10.000 047 21652.23 355.11 42678.89 99999.00 2024-02-16 21:23:11.000 047 21652.22 355.13 42678.94 99999.00 2024-02-16 21:23:12.000 047 21652.19 355.16 42679.00 99999.00 2024-02-16 21:23:13.000 047 21652.18 355.16 42678.98 99999.00 2024-02-16 21:23:14.000 047 21652.17 355.13 42678.94 99999.00 2024-02-16 21:23:15.000 047 21652.14 355.13 42678.98 99999.00 2024-02-16 21:23:16.000 047 21652.15 355.13 42679.02 99999.00 2024-02-16 21:23:17.000 047 21652.18 355.11 42679.00 99999.00 2024-02-16 21:23:18.000 047 21652.18 355.10 42678.98 99999.00 2024-02-16 21:23:19.000 047 21652.14 355.06 42678.96 99999.00 2024-02-16 21:23:20.000 047 21652.13 355.01 42678.95 47956.63 2024-02-16 21:23:21.000 047 21652.17 354.99 42678.95 88888.00 2024-02-16 21:23:22.000 047 21652.22 355.01 42678.95 88888.00 2024-02-16 21:23:23.000 047 21652.22 355.02 42678.94 88888.00 2024-02-16 21:23:24.000 047 21652.17 355.02 42678.95 88888.00 2024-02-16 21:23:25.000 047 21652.17 355.02 42678.98 47957.26 2024-02-16 21:23:26.000 047 21652.19 355.02 42678.98 88888.00 2024-02-16 21:23:27.000 047 21652.19 355.05 42678.94 88888.00 2024-02-16 21:23:28.000 047 21652.18 355.08 42678.88 88888.00 2024-02-16 21:23:29.000 047 21652.17 355.11 42678.83 88888.00 2024-02-16 21:23:30.000 047 21652.18 355.13 42678.82 99999.00 2024-02-16 21:23:31.000 047 21652.22 355.13 42678.85 99999.00 2024-02-16 21:23:32.000 047 21652.24 355.09 42678.87 99999.00 2024-02-16 21:23:33.000 047 21652.23 355.05 42678.89 99999.00 2024-02-16 21:23:34.000 047 21652.21 355.06 42678.90 99999.00 2024-02-16 21:23:35.000 047 21652.19 355.10 42678.88 47956.48 2024-02-16 21:23:36.000 047 21652.19 355.11 42678.86 88888.00 2024-02-16 21:23:37.000 047 21652.23 355.08 42678.88 88888.00 2024-02-16 21:23:38.000 047 21652.27 355.07 42678.90 88888.00 2024-02-16 21:23:39.000 047 21652.28 355.10 42678.89 88888.00 2024-02-16 21:23:40.000 047 21652.28 355.12 42678.89 47957.23 2024-02-16 21:23:41.000 047 21652.30 355.12 42678.91 88888.00 2024-02-16 21:23:42.000 047 21652.29 355.14 42678.93 88888.00 2024-02-16 21:23:43.000 047 21652.28 355.13 42678.91 88888.00 2024-02-16 21:23:44.000 047 21652.27 355.07 42678.90 88888.00 2024-02-16 21:23:45.000 047 21652.26 355.05 42678.94 99999.00 2024-02-16 21:23:46.000 047 21652.26 355.10 42678.97 99999.00 2024-02-16 21:23:47.000 047 21652.26 355.15 42678.92 99999.00 2024-02-16 21:23:48.000 047 21652.29 355.16 42678.85 99999.00 2024-02-16 21:23:49.000 047 21652.35 355.17 42678.84 99999.00 2024-02-16 21:23:50.000 047 21652.37 355.13 42678.89 47957.06 2024-02-16 21:23:51.000 047 21652.33 355.08 42678.92 88888.00 2024-02-16 21:23:52.000 047 21652.29 355.12 42678.94 88888.00 2024-02-16 21:23:53.000 047 21652.31 355.18 42678.94 88888.00 2024-02-16 21:23:54.000 047 21652.34 355.18 42678.92 88888.00 2024-02-16 21:23:55.000 047 21652.31 355.11 42678.92 47956.67 2024-02-16 21:23:56.000 047 21652.25 355.07 42678.94 88888.00 2024-02-16 21:23:57.000 047 21652.19 355.08 42678.96 88888.00 2024-02-16 21:23:58.000 047 21652.15 355.08 42678.96 88888.00 2024-02-16 21:23:59.000 047 21652.12 355.05 42678.94 88888.00 2024-02-16 21:24:00.000 047 21652.11 355.08 42678.93 47956.68 2024-02-16 21:24:01.000 047 21652.15 355.15 42678.91 88888.00 2024-02-16 21:24:02.000 047 21652.22 355.17 42678.87 88888.00 2024-02-16 21:24:03.000 047 21652.26 355.13 42678.85 88888.00 2024-02-16 21:24:04.000 047 21652.26 355.12 42678.86 88888.00 2024-02-16 21:24:05.000 047 21652.28 355.12 42678.89 47956.58 2024-02-16 21:24:06.000 047 21652.32 355.10 42678.92 88888.00 2024-02-16 21:24:07.000 047 21652.31 355.08 42678.94 88888.00 2024-02-16 21:24:08.000 047 21652.25 355.06 42678.94 88888.00 2024-02-16 21:24:09.000 047 21652.20 355.03 42678.94 88888.00 2024-02-16 21:24:10.000 047 21652.20 355.03 42678.99 47956.49 2024-02-16 21:24:11.000 047 21652.23 355.06 42679.02 88888.00 2024-02-16 21:24:12.000 047 21652.27 355.06 42679.02 88888.00 2024-02-16 21:24:13.000 047 21652.30 355.05 42678.98 88888.00 2024-02-16 21:24:14.000 047 21652.26 355.04 42678.95 88888.00 2024-02-16 21:24:15.000 047 21652.19 355.05 42678.93 47957.35 2024-02-16 21:24:16.000 047 21652.14 355.06 42678.95 88888.00 2024-02-16 21:24:17.000 047 21652.15 355.06 42678.96 88888.00 2024-02-16 21:24:18.000 047 21652.16 355.04 42678.95 88888.00 2024-02-16 21:24:19.000 047 21652.16 355.01 42678.94 88888.00 2024-02-16 21:24:20.000 047 21652.19 355.05 42678.93 99999.00 2024-02-16 21:24:21.000 047 21652.20 355.09 42678.91 99999.00 2024-02-16 21:24:22.000 047 21652.18 355.09 42678.91 99999.00 2024-02-16 21:24:23.000 047 21652.17 355.09 42678.93 99999.00 2024-02-16 21:24:24.000 047 21652.18 355.10 42678.94 99999.00 2024-02-16 21:24:25.000 047 21652.14 355.09 42678.94 47956.52 2024-02-16 21:24:26.000 047 21652.09 355.10 42678.94 88888.00 2024-02-16 21:24:27.000 047 21652.11 355.11 42678.95 88888.00 2024-02-16 21:24:28.000 047 21652.18 355.09 42678.96 88888.00 2024-02-16 21:24:29.000 047 21652.19 355.06 42678.94 88888.00 2024-02-16 21:24:30.000 047 21652.15 355.04 42678.88 47957.23 2024-02-16 21:24:31.000 047 21652.11 355.03 42678.83 88888.00 2024-02-16 21:24:32.000 047 21652.12 355.02 42678.86 88888.00 2024-02-16 21:24:33.000 047 21652.13 355.02 42678.90 88888.00 2024-02-16 21:24:34.000 047 21652.12 355.01 42678.90 88888.00 2024-02-16 21:24:35.000 047 21652.13 354.98 42678.93 47957.11 2024-02-16 21:24:36.000 047 21652.15 354.95 42678.95 88888.00 2024-02-16 21:24:37.000 047 21652.12 354.95 42678.93 88888.00 2024-02-16 21:24:38.000 047 21652.08 354.99 42678.93 88888.00 2024-02-16 21:24:39.000 047 21652.08 355.02 42678.96 88888.00 2024-02-16 21:24:40.000 047 21652.13 355.02 42678.97 47956.49 2024-02-16 21:24:41.000 047 21652.17 355.02 42678.98 88888.00 2024-02-16 21:24:42.000 047 21652.16 355.03 42679.01 88888.00 2024-02-16 21:24:43.000 047 21652.13 355.03 42679.01 88888.00 2024-02-16 21:24:44.000 047 21652.14 355.02 42679.00 88888.00 2024-02-16 21:24:45.000 047 21652.16 355.01 42678.97 47956.45 2024-02-16 21:24:46.000 047 21652.16 355.01 42678.92 88888.00 2024-02-16 21:24:47.000 047 21652.16 355.04 42678.89 88888.00 2024-02-16 21:24:48.000 047 21652.16 355.05 42678.90 88888.00 2024-02-16 21:24:49.000 047 21652.15 355.08 42678.92 88888.00 2024-02-16 21:24:50.000 047 21652.13 355.07 42678.93 47957.23 2024-02-16 21:24:51.000 047 21652.15 355.03 42678.94 88888.00 2024-02-16 21:24:52.000 047 21652.19 355.00 42678.97 88888.00 2024-02-16 21:24:53.000 047 21652.20 355.01 42678.95 88888.00 2024-02-16 21:24:54.000 047 21652.16 355.03 42678.90 88888.00 2024-02-16 21:24:55.000 047 21652.12 355.06 42678.88 47956.81 2024-02-16 21:24:56.000 047 21652.12 355.07 42678.89 88888.00 2024-02-16 21:24:57.000 047 21652.14 355.07 42678.93 88888.00 2024-02-16 21:24:58.000 047 21652.12 355.08 42679.00 88888.00 2024-02-16 21:24:59.000 047 21652.06 355.06 42679.05 88888.00 2024-02-16 21:25:00.000 047 21652.02 355.03 42679.03 99999.00 2024-02-16 21:25:01.000 047 21652.03 355.03 42679.02 99999.00 2024-02-16 21:25:02.000 047 21652.04 355.04 42678.99 99999.00 2024-02-16 21:25:03.000 047 21652.02 355.02 42678.94 99999.00 2024-02-16 21:25:04.000 047 21652.03 354.98 42678.94 99999.00 2024-02-16 21:25:05.000 047 21652.06 354.95 42678.96 47956.86 2024-02-16 21:25:06.000 047 21652.06 354.96 42678.98 88888.00 2024-02-16 21:25:07.000 047 21652.05 355.00 42678.98 88888.00 2024-02-16 21:25:08.000 047 21652.02 355.02 42678.99 88888.00 2024-02-16 21:25:09.000 047 21652.01 355.02 42679.01 88888.00 2024-02-16 21:25:10.000 047 21652.00 355.03 42678.99 99999.00 2024-02-16 21:25:11.000 047 21651.97 355.03 42678.92 99999.00 2024-02-16 21:25:12.000 047 21651.97 355.03 42678.88 99999.00 2024-02-16 21:25:13.000 047 21652.01 355.03 42678.89 99999.00 2024-02-16 21:25:14.000 047 21652.05 355.00 42678.92 99999.00 2024-02-16 21:25:15.000 047 21652.04 354.97 42678.94 47956.90 2024-02-16 21:25:16.000 047 21652.01 354.98 42678.98 88888.00 2024-02-16 21:25:17.000 047 21652.01 355.00 42679.02 88888.00 2024-02-16 21:25:18.000 047 21652.02 354.99 42679.04 88888.00 2024-02-16 21:25:19.000 047 21652.01 354.98 42679.02 88888.00 2024-02-16 21:25:20.000 047 21652.02 354.99 42679.02 47956.88 2024-02-16 21:25:21.000 047 21652.04 355.00 42679.03 88888.00 2024-02-16 21:25:22.000 047 21652.06 355.01 42679.04 88888.00 2024-02-16 21:25:23.000 047 21652.08 355.03 42679.08 88888.00 2024-02-16 21:25:24.000 047 21652.07 355.05 42679.09 88888.00 2024-02-16 21:25:25.000 047 21652.08 355.06 42679.06 47956.58 2024-02-16 21:25:26.000 047 21652.08 355.05 42679.06 88888.00 2024-02-16 21:25:27.000 047 21652.03 355.03 42679.05 88888.00 2024-02-16 21:25:28.000 047 21652.02 355.03 42679.04 88888.00 2024-02-16 21:25:29.000 047 21652.04 355.04 42679.04 88888.00 2024-02-16 21:25:30.000 047 21652.05 355.01 42679.01 47956.39 2024-02-16 21:25:31.000 047 21652.03 354.98 42678.98 88888.00 2024-02-16 21:25:32.000 047 21652.02 354.99 42678.98 88888.00 2024-02-16 21:25:33.000 047 21652.04 355.04 42679.02 88888.00 2024-02-16 21:25:34.000 047 21652.09 355.09 42679.04 88888.00 2024-02-16 21:25:35.000 047 21652.09 355.08 42679.04 99999.00 2024-02-16 21:25:36.000 047 21652.07 355.09 42679.00 99999.00 2024-02-16 21:25:37.000 047 21652.04 355.08 42678.96 99999.00 2024-02-16 21:25:38.000 047 21651.98 355.01 42678.96 99999.00 2024-02-16 21:25:39.000 047 21651.93 354.97 42679.02 99999.00 2024-02-16 21:25:40.000 047 21651.97 355.04 42679.05 99999.00 2024-02-16 21:25:41.000 047 21652.02 355.11 42679.01 99999.00 2024-02-16 21:25:42.000 047 21652.04 355.10 42678.98 99999.00 2024-02-16 21:25:43.000 047 21652.06 355.07 42679.02 99999.00 2024-02-16 21:25:44.000 047 21652.06 355.02 42679.04 99999.00 2024-02-16 21:25:45.000 047 21652.05 354.97 42679.04 47957.19 2024-02-16 21:25:46.000 047 21652.01 354.97 42679.02 88888.00 2024-02-16 21:25:47.000 047 21651.99 355.04 42679.02 88888.00 2024-02-16 21:25:48.000 047 21651.99 355.09 42679.03 88888.00 2024-02-16 21:25:49.000 047 21651.98 355.09 42679.03 88888.00 2024-02-16 21:25:50.000 047 21652.00 355.13 42679.05 99999.00 2024-02-16 21:25:51.000 047 21652.02 355.18 42679.06 99999.00 2024-02-16 21:25:52.000 047 21652.04 355.16 42679.06 99999.00 2024-02-16 21:25:53.000 047 21652.08 355.10 42679.07 99999.00 2024-02-16 21:25:54.000 047 21652.06 355.04 42679.03 99999.00 2024-02-16 21:25:55.000 047 21652.00 355.03 42678.97 47956.84 2024-02-16 21:25:56.000 047 21652.00 355.07 42678.98 88888.00 2024-02-16 21:25:57.000 047 21652.05 355.10 42679.02 88888.00 2024-02-16 21:25:58.000 047 21652.10 355.10 42679.04 88888.00 2024-02-16 21:25:59.000 047 21652.11 355.10 42679.04 88888.00 2024-02-16 21:26:00.000 047 21652.08 355.05 42679.03 47957.38 2024-02-16 21:26:01.000 047 21652.04 355.02 42679.03 88888.00 2024-02-16 21:26:02.000 047 21652.06 355.06 42679.04 88888.00 2024-02-16 21:26:03.000 047 21652.08 355.11 42679.04 88888.00 2024-02-16 21:26:04.000 047 21652.12 355.15 42679.06 88888.00 2024-02-16 21:26:05.000 047 21652.16 355.18 42679.09 47956.46 2024-02-16 21:26:06.000 047 21652.15 355.17 42679.07 88888.00 2024-02-16 21:26:07.000 047 21652.13 355.15 42679.04 88888.00 2024-02-16 21:26:08.000 047 21652.16 355.16 42679.02 88888.00 2024-02-16 21:26:09.000 047 21652.18 355.16 42678.97 88888.00 2024-02-16 21:26:10.000 047 21652.15 355.12 42678.96 47956.68 2024-02-16 21:26:11.000 047 21652.12 355.06 42678.99 88888.00 2024-02-16 21:26:12.000 047 21652.12 355.03 42679.01 88888.00 2024-02-16 21:26:13.000 047 21652.12 355.03 42679.02 88888.00 2024-02-16 21:26:14.000 047 21652.14 355.04 42679.05 88888.00 2024-02-16 21:26:15.000 047 21652.17 355.06 42679.08 99999.00 2024-02-16 21:26:16.000 047 21652.21 355.06 42679.08 99999.00 2024-02-16 21:26:17.000 047 21652.24 355.07 42679.04 99999.00 2024-02-16 21:26:18.000 047 21652.27 355.10 42679.02 99999.00 2024-02-16 21:26:19.000 047 21652.26 355.19 42679.01 99999.00 2024-02-16 21:26:20.000 047 21652.24 355.24 42679.01 47956.61 2024-02-16 21:26:21.000 047 21652.22 355.19 42679.00 88888.00 2024-02-16 21:26:22.000 047 21652.21 355.14 42678.99 88888.00 2024-02-16 21:26:23.000 047 21652.23 355.16 42679.00 88888.00 2024-02-16 21:26:24.000 047 21652.27 355.17 42679.01 88888.00 2024-02-16 21:26:25.000 047 21652.30 355.11 42678.98 99999.00 2024-02-16 21:26:26.000 047 21652.28 355.07 42678.96 99999.00 2024-02-16 21:26:27.000 047 21652.27 355.10 42678.95 99999.00 2024-02-16 21:26:28.000 047 21652.29 355.13 42678.94 99999.00 2024-02-16 21:26:29.000 047 21652.31 355.14 42678.94 99999.00 2024-02-16 21:26:30.000 047 21652.30 355.16 42678.94 47956.67 2024-02-16 21:26:31.000 047 21652.28 355.18 42678.96 88888.00 2024-02-16 21:26:32.000 047 21652.26 355.18 42678.97 88888.00 2024-02-16 21:26:33.000 047 21652.27 355.15 42678.95 88888.00 2024-02-16 21:26:34.000 047 21652.31 355.10 42678.94 88888.00 2024-02-16 21:26:35.000 047 21652.35 355.07 42678.95 47957.08 2024-02-16 21:26:36.000 047 21652.37 355.09 42678.96 88888.00 2024-02-16 21:26:37.000 047 21652.37 355.13 42678.96 88888.00 2024-02-16 21:26:38.000 047 21652.34 355.14 42678.94 88888.00 2024-02-16 21:26:39.000 047 21652.28 355.14 42678.93 88888.00 2024-02-16 21:26:40.000 047 21652.28 355.14 42678.95 47956.43 2024-02-16 21:26:41.000 047 21652.34 355.11 42678.98 88888.00 2024-02-16 21:26:42.000 047 21652.34 355.08 42678.98 88888.00 2024-02-16 21:26:43.000 047 21652.30 355.09 42678.95 88888.00 2024-02-16 21:26:44.000 047 21652.28 355.09 42678.93 88888.00 2024-02-16 21:26:45.000 047 21652.30 355.08 42678.94 99999.00 2024-02-16 21:26:46.000 047 21652.28 355.07 42678.93 99999.00 2024-02-16 21:26:47.000 047 21652.25 355.05 42678.88 99999.00 2024-02-16 21:26:48.000 047 21652.23 355.05 42678.87 99999.00 2024-02-16 21:26:49.000 047 21652.24 355.06 42678.90 99999.00 2024-02-16 21:26:50.000 047 21652.25 355.06 42678.94 99999.00 2024-02-16 21:26:51.000 047 21652.26 355.05 42678.98 99999.00 2024-02-16 21:26:52.000 047 21652.23 355.03 42678.98 99999.00 2024-02-16 21:26:53.000 047 21652.20 354.99 42678.94 99999.00 2024-02-16 21:26:54.000 047 21652.21 354.93 42678.88 99999.00 2024-02-16 21:26:55.000 047 21652.22 354.92 42678.87 99999.00 2024-02-16 21:26:56.000 047 21652.22 354.95 42678.91 99999.00 2024-02-16 21:26:57.000 047 21652.24 355.01 42678.96 99999.00 2024-02-16 21:26:58.000 047 21652.29 355.06 42679.01 99999.00 2024-02-16 21:26:59.000 047 21652.34 355.07 42679.00 99999.00 2024-02-16 21:27:00.000 047 21652.37 355.05 42678.92 47957.46 2024-02-16 21:27:01.000 047 21652.37 355.04 42678.86 88888.00 2024-02-16 21:27:02.000 047 21652.37 355.06 42678.88 88888.00 2024-02-16 21:27:03.000 047 21652.38 355.10 42678.94 88888.00 2024-02-16 21:27:04.000 047 21652.39 355.14 42678.97 88888.00 2024-02-16 21:27:05.000 047 21652.44 355.15 42678.98 99999.00 2024-02-16 21:27:06.000 047 21652.47 355.13 42678.99 99999.00 2024-02-16 21:27:07.000 047 21652.42 355.14 42678.99 99999.00 2024-02-16 21:27:08.000 047 21652.38 355.15 42678.96 99999.00 2024-02-16 21:27:09.000 047 21652.40 355.12 42678.90 99999.00 2024-02-16 21:27:10.000 047 21652.40 355.10 42678.88 99999.00 2024-02-16 21:27:11.000 047 21652.36 355.11 42678.89 99999.00 2024-02-16 21:27:12.000 047 21652.32 355.14 42678.86 99999.00 2024-02-16 21:27:13.000 047 21652.32 355.16 42678.81 99999.00 2024-02-16 21:27:14.000 047 21652.34 355.10 42678.79 99999.00 2024-02-16 21:27:15.000 047 21652.34 355.01 42678.81 47956.46 2024-02-16 21:27:16.000 047 21652.34 354.98 42678.80 88888.00 2024-02-16 21:27:17.000 047 21652.34 355.01 42678.79 88888.00 2024-02-16 21:27:18.000 047 21652.36 355.05 42678.82 88888.00 2024-02-16 21:27:19.000 047 21652.38 355.07 42678.88 88888.00 2024-02-16 21:27:20.000 047 21652.37 355.05 42678.90 47957.43 2024-02-16 21:27:21.000 047 21652.37 355.06 42678.89 88888.00 2024-02-16 21:27:22.000 047 21652.38 355.09 42678.88 88888.00 2024-02-16 21:27:23.000 047 21652.36 355.10 42678.86 88888.00 2024-02-16 21:27:24.000 047 21652.31 355.13 42678.86 88888.00 2024-02-16 21:27:25.000 047 21652.28 355.17 42678.86 99999.00 2024-02-16 21:27:26.000 047 21652.32 355.19 42678.87 99999.00 2024-02-16 21:27:27.000 047 21652.35 355.15 42678.89 99999.00 2024-02-16 21:27:28.000 047 21652.34 355.08 42678.89 99999.00 2024-02-16 21:27:29.000 047 21652.32 355.06 42678.89 99999.00 2024-02-16 21:27:30.000 047 21652.35 355.07 42678.95 47957.33 2024-02-16 21:27:31.000 047 21652.39 355.08 42678.98 88888.00 2024-02-16 21:27:32.000 047 21652.38 355.12 42678.93 88888.00 2024-02-16 21:27:33.000 047 21652.35 355.16 42678.88 88888.00 2024-02-16 21:27:34.000 047 21652.34 355.15 42678.87 88888.00 2024-02-16 21:27:35.000 047 21652.35 355.13 42678.86 47957.29 2024-02-16 21:27:36.000 047 21652.35 355.13 42678.84 88888.00 2024-02-16 21:27:37.000 047 21652.35 355.17 42678.84 88888.00 2024-02-16 21:27:38.000 047 21652.39 355.21 42678.86 88888.00 2024-02-16 21:27:39.000 047 21652.44 355.22 42678.88 88888.00 2024-02-16 21:27:40.000 047 21652.44 355.20 42678.85 47956.39 2024-02-16 21:27:41.000 047 21652.40 355.17 42678.85 88888.00 2024-02-16 21:27:42.000 047 21652.38 355.10 42678.86 88888.00 2024-02-16 21:27:43.000 047 21652.40 355.04 42678.84 88888.00 2024-02-16 21:27:44.000 047 21652.42 355.01 42678.81 88888.00 2024-02-16 21:27:45.000 047 21652.44 355.02 42678.82 99999.00 2024-02-16 21:27:46.000 047 21652.47 355.06 42678.86 99999.00 2024-02-16 21:27:47.000 047 21652.47 355.10 42678.89 99999.00 2024-02-16 21:27:48.000 047 21652.43 355.11 42678.92 99999.00 2024-02-16 21:27:49.000 047 21652.38 355.12 42678.94 99999.00 2024-02-16 21:27:50.000 047 21652.33 355.15 42678.92 47957.28 2024-02-16 21:27:51.000 047 21652.29 355.15 42678.85 88888.00 2024-02-16 21:27:52.000 047 21652.30 355.15 42678.81 88888.00 2024-02-16 21:27:53.000 047 21652.35 355.17 42678.82 88888.00 2024-02-16 21:27:54.000 047 21652.40 355.22 42678.88 88888.00 2024-02-16 21:27:55.000 047 21652.42 355.21 42678.93 99999.00 2024-02-16 21:27:56.000 047 21652.44 355.14 42678.90 99999.00 2024-02-16 21:27:57.000 047 21652.48 355.09 42678.88 99999.00 2024-02-16 21:27:58.000 047 21652.48 355.10 42678.91 99999.00 2024-02-16 21:27:59.000 047 21652.43 355.11 42678.94 99999.00 2024-02-16 21:28:00.000 047 21652.40 355.11 42678.89 99999.00 2024-02-16 21:28:01.000 047 21652.42 355.14 42678.86 99999.00 2024-02-16 21:28:02.000 047 21652.48 355.18 42678.86 99999.00 2024-02-16 21:28:03.000 047 21652.52 355.20 42678.91 99999.00 2024-02-16 21:28:04.000 047 21652.54 355.22 42678.97 99999.00 2024-02-16 21:28:05.000 047 21652.52 355.21 42678.98 99999.00 2024-02-16 21:28:06.000 047 21652.46 355.19 42678.94 99999.00 2024-02-16 21:28:07.000 047 21652.40 355.15 42678.91 99999.00 2024-02-16 21:28:08.000 047 21652.36 355.13 42678.90 99999.00 2024-02-16 21:28:09.000 047 21652.34 355.12 42678.90 99999.00 2024-02-16 21:28:10.000 047 21652.35 355.13 42678.92 99999.00 2024-02-16 21:28:11.000 047 21652.38 355.19 42678.95 99999.00 2024-02-16 21:28:12.000 047 21652.41 355.26 42678.96 99999.00 2024-02-16 21:28:13.000 047 21652.43 355.27 42678.93 99999.00 2024-02-16 21:28:14.000 047 21652.41 355.24 42678.89 99999.00 2024-02-16 21:28:15.000 047 21652.33 355.19 42678.91 47956.34 2024-02-16 21:28:16.000 047 21652.29 355.17 42678.91 88888.00 2024-02-16 21:28:17.000 047 21652.32 355.17 42678.90 88888.00 2024-02-16 21:28:18.000 047 21652.37 355.15 42678.91 88888.00 2024-02-16 21:28:19.000 047 21652.38 355.11 42678.96 88888.00 2024-02-16 21:28:20.000 047 21652.35 355.12 42679.01 47956.39 2024-02-16 21:28:21.000 047 21652.32 355.17 42679.00 88888.00 2024-02-16 21:28:22.000 047 21652.32 355.19 42678.97 88888.00 2024-02-16 21:28:23.000 047 21652.37 355.18 42678.97 88888.00 2024-02-16 21:28:24.000 047 21652.39 355.19 42678.96 88888.00 2024-02-16 21:28:25.000 047 21652.38 355.23 42678.91 47956.74 2024-02-16 21:28:26.000 047 21652.31 355.24 42678.87 88888.00 2024-02-16 21:28:27.000 047 21652.26 355.21 42678.86 88888.00 2024-02-16 21:28:28.000 047 21652.31 355.19 42678.91 88888.00 2024-02-16 21:28:29.000 047 21652.36 355.16 42678.96 88888.00 2024-02-16 21:28:30.000 047 21652.34 355.17 42678.96 99999.00 2024-02-16 21:28:31.000 047 21652.32 355.23 42678.95 99999.00 2024-02-16 21:28:32.000 047 21652.35 355.25 42678.98 99999.00 2024-02-16 21:28:33.000 047 21652.39 355.26 42678.98 99999.00 2024-02-16 21:28:34.000 047 21652.34 355.27 42678.95 99999.00 2024-02-16 21:28:35.000 047 21652.27 355.27 42679.00 47956.35 2024-02-16 21:28:36.000 047 21652.28 355.28 42679.06 88888.00 2024-02-16 21:28:37.000 047 21652.30 355.27 42679.06 88888.00 2024-02-16 21:28:38.000 047 21652.28 355.26 42679.02 88888.00 2024-02-16 21:28:39.000 047 21652.27 355.26 42679.03 88888.00 2024-02-16 21:28:40.000 047 21652.31 355.24 42679.09 47957.16 2024-02-16 21:28:41.000 047 21652.32 355.24 42679.12 88888.00 2024-02-16 21:28:42.000 047 21652.30 355.29 42679.13 88888.00 2024-02-16 21:28:43.000 047 21652.31 355.31 42679.11 88888.00 2024-02-16 21:28:44.000 047 21652.33 355.31 42679.08 88888.00 2024-02-16 21:28:45.000 047 21652.37 355.33 42679.09 47957.40 2024-02-16 21:28:46.000 047 21652.40 355.35 42679.07 88888.00 2024-02-16 21:28:47.000 047 21652.39 355.31 42679.01 88888.00 2024-02-16 21:28:48.000 047 21652.31 355.26 42678.96 88888.00 2024-02-16 21:28:49.000 047 21652.24 355.26 42678.94 88888.00 2024-02-16 21:28:50.000 047 21652.23 355.30 42678.94 47956.44 2024-02-16 21:28:51.000 047 21652.25 355.29 42678.92 88888.00 2024-02-16 21:28:52.000 047 21652.24 355.26 42678.93 88888.00 2024-02-16 21:28:53.000 047 21652.19 355.21 42678.95 88888.00 2024-02-16 21:28:54.000 047 21652.13 355.19 42678.96 88888.00 2024-02-16 21:28:55.000 047 21652.08 355.24 42678.93 47956.52 2024-02-16 21:28:56.000 047 21652.07 355.28 42678.90 88888.00 2024-02-16 21:28:57.000 047 21652.09 355.25 42678.93 88888.00 2024-02-16 21:28:58.000 047 21652.11 355.21 42678.96 88888.00 2024-02-16 21:28:59.000 047 21652.13 355.22 42678.96 88888.00 2024-02-16 21:29:00.000 047 21652.19 355.24 42678.93 47957.51 2024-02-16 21:29:01.000 047 21652.24 355.25 42678.91 88888.00 2024-02-16 21:29:02.000 047 21652.20 355.23 42678.90 88888.00 2024-02-16 21:29:03.000 047 21652.18 355.23 42678.89 88888.00 2024-02-16 21:29:04.000 047 21652.20 355.23 42678.90 88888.00 2024-02-16 21:29:05.000 047 21652.18 355.23 42678.93 47957.41 2024-02-16 21:29:06.000 047 21652.16 355.20 42678.90 88888.00 2024-02-16 21:29:07.000 047 21652.21 355.19 42678.88 88888.00 2024-02-16 21:29:08.000 047 21652.25 355.24 42678.91 88888.00 2024-02-16 21:29:09.000 047 21652.22 355.32 42678.97 88888.00 2024-02-16 21:29:10.000 047 21652.16 355.31 42678.98 47956.54 2024-02-16 21:29:11.000 047 21652.10 355.27 42678.94 88888.00 2024-02-16 21:29:12.000 047 21652.12 355.27 42678.93 88888.00 2024-02-16 21:29:13.000 047 21652.15 355.29 42678.91 88888.00 2024-02-16 21:29:14.000 047 21652.16 355.31 42678.89 88888.00 2024-02-16 21:29:15.000 047 21652.15 355.33 42678.91 47957.56 2024-02-16 21:29:16.000 047 21652.17 355.34 42678.97 88888.00 2024-02-16 21:29:17.000 047 21652.21 355.32 42679.02 88888.00 2024-02-16 21:29:18.000 047 21652.24 355.35 42679.02 88888.00 2024-02-16 21:29:19.000 047 21652.22 355.40 42678.98 88888.00 2024-02-16 21:29:20.000 047 21652.18 355.44 42678.93 47956.70 2024-02-16 21:29:21.000 047 21652.16 355.46 42678.90 88888.00 2024-02-16 21:29:22.000 047 21652.16 355.47 42678.89 88888.00 2024-02-16 21:29:23.000 047 21652.16 355.45 42678.89 88888.00 2024-02-16 21:29:24.000 047 21652.14 355.43 42678.89 88888.00 2024-02-16 21:29:25.000 047 21652.11 355.42 42678.88 47957.22 2024-02-16 21:29:26.000 047 21652.10 355.42 42678.88 88888.00 2024-02-16 21:29:27.000 047 21652.10 355.43 42678.90 88888.00 2024-02-16 21:29:28.000 047 21652.09 355.42 42678.90 88888.00 2024-02-16 21:29:29.000 047 21652.12 355.46 42678.89 88888.00 2024-02-16 21:29:30.000 047 21652.21 355.51 42678.88 99999.00 2024-02-16 21:29:31.000 047 21652.23 355.50 42678.87 99999.00 2024-02-16 21:29:32.000 047 21652.18 355.49 42678.88 99999.00 2024-02-16 21:29:33.000 047 21652.16 355.48 42678.87 99999.00 2024-02-16 21:29:34.000 047 21652.23 355.43 42678.88 99999.00 2024-02-16 21:29:35.000 047 21652.29 355.41 42678.89 47957.29 2024-02-16 21:29:36.000 047 21652.27 355.44 42678.90 88888.00 2024-02-16 21:29:37.000 047 21652.21 355.43 42678.88 88888.00 2024-02-16 21:29:38.000 047 21652.17 355.40 42678.86 88888.00 2024-02-16 21:29:39.000 047 21652.15 355.40 42678.85 88888.00 2024-02-16 21:29:40.000 047 21652.15 355.42 42678.89 47957.40 2024-02-16 21:29:41.000 047 21652.17 355.46 42678.94 88888.00 2024-02-16 21:29:42.000 047 21652.21 355.49 42678.93 88888.00 2024-02-16 21:29:43.000 047 21652.24 355.49 42678.92 88888.00 2024-02-16 21:29:44.000 047 21652.22 355.44 42678.94 88888.00 2024-02-16 21:29:45.000 047 21652.19 355.40 42678.96 99999.00 2024-02-16 21:29:46.000 047 21652.15 355.40 42678.97 99999.00 2024-02-16 21:29:47.000 047 21652.14 355.43 42678.96 99999.00 2024-02-16 21:29:48.000 047 21652.14 355.45 42678.95 99999.00 2024-02-16 21:29:49.000 047 21652.12 355.47 42678.97 99999.00 2024-02-16 21:29:50.000 047 21652.11 355.49 42678.98 47956.93 2024-02-16 21:29:51.000 047 21652.12 355.49 42679.01 88888.00 2024-02-16 21:29:52.000 047 21652.12 355.46 42679.02 88888.00 2024-02-16 21:29:53.000 047 21652.08 355.45 42679.01 88888.00 2024-02-16 21:29:54.000 047 21652.04 355.47 42678.97 88888.00 2024-02-16 21:29:55.000 047 21652.08 355.49 42678.93 47956.50 2024-02-16 21:29:56.000 047 21652.17 355.50 42678.96 88888.00 2024-02-16 21:29:57.000 047 21652.20 355.54 42679.04 88888.00 2024-02-16 21:29:58.000 047 21652.15 355.59 42679.05 88888.00 2024-02-16 21:29:59.000 047 21652.11 355.58 42679.01 88888.00 2024-02-16 21:30:00.000 047 21652.13 355.52 42678.96 47956.77 2024-02-16 21:30:01.000 047 21652.11 355.49 42678.91 88888.00 2024-02-16 21:30:02.000 047 21652.06 355.48 42678.90 88888.00 2024-02-16 21:30:03.000 047 21652.04 355.48 42678.95 88888.00 2024-02-16 21:30:04.000 047 21652.14 355.51 42679.02 88888.00 2024-02-16 21:30:05.000 047 21652.25 355.52 42679.04 47957.36 2024-02-16 21:30:06.000 047 21652.27 355.47 42679.00 88888.00 2024-02-16 21:30:07.000 047 21652.24 355.43 42678.97 88888.00 2024-02-16 21:30:08.000 047 21652.24 355.43 42678.98 88888.00 2024-02-16 21:30:09.000 047 21652.22 355.40 42679.00 88888.00 2024-02-16 21:30:10.000 047 21652.15 355.37 42678.98 47957.27 2024-02-16 21:30:11.000 047 21652.13 355.36 42678.96 88888.00 2024-02-16 21:30:12.000 047 21652.15 355.36 42678.98 88888.00 2024-02-16 21:30:13.000 047 21652.16 355.34 42679.00 88888.00 2024-02-16 21:30:14.000 047 21652.15 355.34 42678.99 88888.00 2024-02-16 21:30:15.000 047 21652.15 355.37 42678.94 47957.47 2024-02-16 21:30:16.000 047 21652.15 355.39 42678.89 88888.00 2024-02-16 21:30:17.000 047 21652.18 355.39 42678.89 88888.00 2024-02-16 21:30:18.000 047 21652.24 355.39 42678.93 88888.00 2024-02-16 21:30:19.000 047 21652.25 355.39 42678.96 88888.00 2024-02-16 21:30:20.000 047 21652.23 355.38 42678.97 47957.25 2024-02-16 21:30:21.000 047 21652.23 355.34 42678.95 88888.00 2024-02-16 21:30:22.000 047 21652.24 355.32 42678.91 88888.00 2024-02-16 21:30:23.000 047 21652.25 355.33 42678.89 88888.00 2024-02-16 21:30:24.000 047 21652.25 355.34 42678.91 88888.00 2024-02-16 21:30:25.000 047 21652.27 355.34 42678.93 47956.64 2024-02-16 21:30:26.000 047 21652.31 355.31 42678.93 88888.00 2024-02-16 21:30:27.000 047 21652.30 355.32 42678.93 88888.00 2024-02-16 21:30:28.000 047 21652.27 355.35 42678.93 88888.00 2024-02-16 21:30:29.000 047 21652.29 355.34 42678.94 88888.00 2024-02-16 21:30:30.000 047 21652.32 355.31 42678.98 47957.30 2024-02-16 21:30:31.000 047 21652.34 355.30 42678.99 88888.00 2024-02-16 21:30:32.000 047 21652.35 355.34 42678.98 88888.00 2024-02-16 21:30:33.000 047 21652.38 355.39 42678.96 88888.00 2024-02-16 21:30:34.000 047 21652.37 355.42 42678.94 88888.00 2024-02-16 21:30:35.000 047 21652.36 355.43 42678.91 99999.00 2024-02-16 21:30:36.000 047 21652.38 355.41 42678.90 99999.00 2024-02-16 21:30:37.000 047 21652.38 355.39 42678.93 99999.00 2024-02-16 21:30:38.000 047 21652.35 355.42 42678.96 99999.00 2024-02-16 21:30:39.000 047 21652.32 355.47 42679.00 99999.00 2024-02-16 21:30:40.000 047 21652.35 355.50 42679.00 47956.77 2024-02-16 21:30:41.000 047 21652.38 355.49 42678.95 88888.00 2024-02-16 21:30:42.000 047 21652.33 355.48 42678.91 88888.00 2024-02-16 21:30:43.000 047 21652.28 355.49 42678.91 88888.00 2024-02-16 21:30:44.000 047 21652.25 355.49 42678.90 88888.00 2024-02-16 21:30:45.000 047 21652.25 355.47 42678.89 99999.00 2024-02-16 21:30:46.000 047 21652.26 355.45 42678.90 99999.00 2024-02-16 21:30:47.000 047 21652.28 355.49 42678.94 99999.00 2024-02-16 21:30:48.000 047 21652.29 355.51 42678.94 99999.00 2024-02-16 21:30:49.000 047 21652.27 355.49 42678.88 99999.00 2024-02-16 21:30:50.000 047 21652.30 355.49 42678.86 47956.40 2024-02-16 21:30:51.000 047 21652.30 355.50 42678.87 88888.00 2024-02-16 21:30:52.000 047 21652.24 355.49 42678.86 88888.00 2024-02-16 21:30:53.000 047 21652.21 355.49 42678.86 88888.00 2024-02-16 21:30:54.000 047 21652.26 355.48 42678.89 88888.00 2024-02-16 21:30:55.000 047 21652.28 355.47 42678.92 47957.16 2024-02-16 21:30:56.000 047 21652.24 355.47 42678.88 88888.00 2024-02-16 21:30:57.000 047 21652.23 355.50 42678.81 88888.00 2024-02-16 21:30:58.000 047 21652.28 355.54 42678.81 88888.00 2024-02-16 21:30:59.000 047 21652.29 355.53 42678.81 88888.00 2024-02-16 21:31:00.000 047 21652.26 355.49 42678.80 47957.50 2024-02-16 21:31:01.000 047 21652.24 355.50 42678.82 88888.00 2024-02-16 21:31:02.000 047 21652.22 355.55 42678.89 88888.00 2024-02-16 21:31:03.000 047 21652.20 355.57 42678.97 88888.00 2024-02-16 21:31:04.000 047 21652.21 355.59 42679.04 88888.00 2024-02-16 21:31:05.000 047 21652.23 355.62 42679.06 47956.67 2024-02-16 21:31:06.000 047 21652.24 355.63 42679.04 88888.00 2024-02-16 21:31:07.000 047 21652.21 355.56 42678.98 88888.00 2024-02-16 21:31:08.000 047 21652.18 355.49 42678.95 88888.00 2024-02-16 21:31:09.000 047 21652.18 355.48 42678.96 88888.00 2024-02-16 21:31:10.000 047 21652.17 355.50 42678.96 99999.00 2024-02-16 21:31:11.000 047 21652.16 355.49 42678.94 99999.00 2024-02-16 21:31:12.000 047 21652.18 355.49 42678.94 99999.00 2024-02-16 21:31:13.000 047 21652.22 355.52 42678.91 99999.00 2024-02-16 21:31:14.000 047 21652.26 355.55 42678.90 99999.00 2024-02-16 21:31:15.000 047 21652.28 355.59 42678.93 99999.00 2024-02-16 21:31:16.000 047 21652.25 355.60 42678.95 99999.00 2024-02-16 21:31:17.000 047 21652.20 355.58 42678.95 99999.00 2024-02-16 21:31:18.000 047 21652.20 355.57 42678.94 99999.00 2024-02-16 21:31:19.000 047 21652.24 355.57 42678.95 99999.00 2024-02-16 21:31:20.000 047 21652.24 355.57 42678.97 47957.40 2024-02-16 21:31:21.000 047 21652.22 355.58 42678.97 88888.00 2024-02-16 21:31:22.000 047 21652.24 355.59 42678.97 88888.00 2024-02-16 21:31:23.000 047 21652.31 355.58 42679.00 88888.00 2024-02-16 21:31:24.000 047 21652.32 355.53 42679.03 88888.00 2024-02-16 21:31:25.000 047 21652.24 355.45 42679.02 47956.81 2024-02-16 21:31:26.000 047 21652.15 355.42 42679.01 88888.00 2024-02-16 21:31:27.000 047 21652.11 355.45 42679.01 88888.00 2024-02-16 21:31:28.000 047 21652.10 355.48 42679.02 88888.00 2024-02-16 21:31:29.000 047 21652.10 355.52 42679.04 88888.00 2024-02-16 21:31:30.000 047 21652.10 355.55 42679.06 99999.00 2024-02-16 21:31:31.000 047 21652.10 355.54 42679.10 99999.00 2024-02-16 21:31:32.000 047 21652.07 355.51 42679.08 99999.00 2024-02-16 21:31:33.000 047 21652.00 355.51 42679.03 99999.00 2024-02-16 21:31:34.000 047 21651.95 355.54 42679.03 99999.00 2024-02-16 21:31:35.000 047 21651.95 355.55 42679.06 47957.44 2024-02-16 21:31:36.000 047 21651.97 355.57 42679.06 88888.00 2024-02-16 21:31:37.000 047 21651.99 355.59 42679.09 88888.00 2024-02-16 21:31:38.000 047 21652.00 355.62 42679.10 88888.00 2024-02-16 21:31:39.000 047 21652.01 355.67 42679.07 88888.00 2024-02-16 21:31:40.000 047 21651.99 355.69 42679.04 47956.55 2024-02-16 21:31:41.000 047 21651.97 355.68 42679.04 88888.00 2024-02-16 21:31:42.000 047 21651.96 355.66 42679.06 88888.00 2024-02-16 21:31:43.000 047 21651.94 355.64 42679.07 88888.00 2024-02-16 21:31:44.000 047 21651.93 355.62 42679.09 88888.00 2024-02-16 21:31:45.000 047 21651.92 355.64 42679.11 47956.80 2024-02-16 21:31:46.000 047 21651.90 355.70 42679.09 88888.00 2024-02-16 21:31:47.000 047 21651.90 355.75 42679.09 88888.00 2024-02-16 21:31:48.000 047 21651.95 355.78 42679.11 88888.00 2024-02-16 21:31:49.000 047 21651.98 355.76 42679.11 88888.00 2024-02-16 21:31:50.000 047 21651.94 355.73 42679.08 47956.99 2024-02-16 21:31:51.000 047 21651.90 355.69 42679.04 88888.00 2024-02-16 21:31:52.000 047 21651.90 355.68 42679.03 88888.00 2024-02-16 21:31:53.000 047 21651.92 355.69 42679.11 88888.00 2024-02-16 21:31:54.000 047 21651.92 355.70 42679.18 88888.00 2024-02-16 21:31:55.000 047 21651.91 355.69 42679.16 47957.41 2024-02-16 21:31:56.000 047 21651.96 355.68 42679.12 88888.00 2024-02-16 21:31:57.000 047 21652.03 355.65 42679.11 88888.00 2024-02-16 21:31:58.000 047 21652.04 355.63 42679.10 88888.00 2024-02-16 21:31:59.000 047 21652.02 355.65 42679.06 88888.00 2024-02-16 21:32:00.000 047 21652.00 355.65 42679.05 47956.87 2024-02-16 21:32:01.000 047 21652.02 355.63 42679.07 88888.00 2024-02-16 21:32:02.000 047 21652.04 355.69 42679.11 88888.00 2024-02-16 21:32:03.000 047 21652.03 355.73 42679.14 88888.00 2024-02-16 21:32:04.000 047 21652.04 355.70 42679.13 88888.00 2024-02-16 21:32:05.000 047 21652.05 355.66 42679.09 99999.00 2024-02-16 21:32:06.000 047 21652.02 355.68 42679.01 99999.00 2024-02-16 21:32:07.000 047 21651.95 355.73 42678.97 99999.00 2024-02-16 21:32:08.000 047 21651.90 355.72 42678.98 99999.00 2024-02-16 21:32:09.000 047 21651.94 355.67 42679.02 99999.00 2024-02-16 21:32:10.000 047 21652.03 355.64 42679.08 47956.77 2024-02-16 21:32:11.000 047 21652.06 355.63 42679.11 88888.00 2024-02-16 21:32:12.000 047 21652.06 355.66 42679.12 88888.00 2024-02-16 21:32:13.000 047 21652.11 355.68 42679.12 88888.00 2024-02-16 21:32:14.000 047 21652.15 355.65 42679.10 88888.00 2024-02-16 21:32:15.000 047 21652.15 355.61 42679.04 47957.31 2024-02-16 21:32:16.000 047 21652.14 355.54 42679.00 88888.00 2024-02-16 21:32:17.000 047 21652.17 355.51 42679.01 88888.00 2024-02-16 21:32:18.000 047 21652.20 355.56 42679.04 88888.00 2024-02-16 21:32:19.000 047 21652.15 355.63 42679.07 88888.00 2024-02-16 21:32:20.000 047 21652.09 355.66 42679.06 47957.66 2024-02-16 21:32:21.000 047 21652.11 355.66 42679.05 88888.00 2024-02-16 21:32:22.000 047 21652.15 355.68 42679.02 88888.00 2024-02-16 21:32:23.000 047 21652.12 355.69 42678.99 88888.00 2024-02-16 21:32:24.000 047 21652.06 355.69 42679.00 88888.00 2024-02-16 21:32:25.000 047 21652.06 355.68 42679.05 99999.00 2024-02-16 21:32:26.000 047 21652.09 355.66 42679.06 99999.00 2024-02-16 21:32:27.000 047 21652.07 355.64 42679.04 99999.00 2024-02-16 21:32:28.000 047 21652.06 355.64 42679.02 99999.00 2024-02-16 21:32:29.000 047 21652.07 355.68 42679.03 99999.00 2024-02-16 21:32:30.000 047 21652.06 355.70 42679.05 47956.76 2024-02-16 21:32:31.000 047 21652.06 355.69 42679.11 88888.00 2024-02-16 21:32:32.000 047 21652.08 355.67 42679.14 88888.00 2024-02-16 21:32:33.000 047 21652.10 355.66 42679.09 88888.00 2024-02-16 21:32:34.000 047 21652.13 355.70 42679.04 88888.00 2024-02-16 21:32:35.000 047 21652.13 355.76 42679.03 99999.00 2024-02-16 21:32:36.000 047 21652.12 355.80 42679.00 99999.00 2024-02-16 21:32:37.000 047 21652.14 355.81 42679.02 99999.00 2024-02-16 21:32:38.000 047 21652.14 355.80 42679.07 99999.00 2024-02-16 21:32:39.000 047 21652.04 355.79 42679.07 99999.00 2024-02-16 21:32:40.000 047 21651.96 355.78 42679.04 99999.00 2024-02-16 21:32:41.000 047 21651.98 355.81 42679.06 99999.00 2024-02-16 21:32:42.000 047 21652.03 355.88 42679.13 99999.00 2024-02-16 21:32:43.000 047 21652.08 355.93 42679.19 99999.00 2024-02-16 21:32:44.000 047 21652.10 355.92 42679.22 99999.00 2024-02-16 21:32:45.000 047 21652.13 355.88 42679.24 99999.00 2024-02-16 21:32:46.000 047 21652.15 355.89 42679.25 99999.00 2024-02-16 21:32:47.000 047 21652.10 355.93 42679.23 99999.00 2024-02-16 21:32:48.000 047 21652.03 355.94 42679.19 99999.00 2024-02-16 21:32:49.000 047 21652.03 355.92 42679.19 99999.00 2024-02-16 21:32:50.000 047 21652.02 355.90 42679.20 99999.00 2024-02-16 21:32:51.000 047 21651.96 355.93 42679.18 99999.00 2024-02-16 21:32:52.000 047 21651.88 355.98 42679.18 99999.00 2024-02-16 21:32:53.000 047 21651.86 355.99 42679.19 99999.00 2024-02-16 21:32:54.000 047 21651.89 355.97 42679.21 99999.00 2024-02-16 21:32:55.000 047 21651.87 355.96 42679.23 47956.79 2024-02-16 21:32:56.000 047 21651.81 355.98 42679.25 88888.00 2024-02-16 21:32:57.000 047 21651.80 356.02 42679.27 88888.00 2024-02-16 21:32:58.000 047 21651.84 356.02 42679.26 88888.00 2024-02-16 21:32:59.000 047 21651.90 356.00 42679.23 88888.00 2024-02-16 21:33:00.000 047 21651.90 356.02 42679.24 99999.00 2024-02-16 21:33:01.000 047 21651.83 356.05 42679.29 99999.00 2024-02-16 21:33:02.000 047 21651.78 356.09 42679.33 99999.00 2024-02-16 21:33:03.000 047 21651.77 356.12 42679.33 99999.00 2024-02-16 21:33:04.000 047 21651.74 356.12 42679.31 99999.00 2024-02-16 21:33:05.000 047 21651.71 356.11 42679.28 47957.47 2024-02-16 21:33:06.000 047 21651.70 356.09 42679.27 88888.00 2024-02-16 21:33:07.000 047 21651.69 356.07 42679.31 88888.00 2024-02-16 21:33:08.000 047 21651.68 356.10 42679.34 88888.00 2024-02-16 21:33:09.000 047 21651.67 356.13 42679.32 88888.00 2024-02-16 21:33:10.000 047 21651.67 356.12 42679.33 47957.28 2024-02-16 21:33:11.000 047 21651.65 356.07 42679.34 88888.00 2024-02-16 21:33:12.000 047 21651.64 356.03 42679.34 88888.00 2024-02-16 21:33:13.000 047 21651.66 356.01 42679.34 88888.00 2024-02-16 21:33:14.000 047 21651.66 356.00 42679.35 88888.00 2024-02-16 21:33:15.000 047 21651.66 356.02 42679.38 47957.46 2024-02-16 21:33:16.000 047 21651.68 356.05 42679.40 88888.00 2024-02-16 21:33:17.000 047 21651.69 356.09 42679.39 88888.00 2024-02-16 21:33:18.000 047 21651.66 356.12 42679.40 88888.00 2024-02-16 21:33:19.000 047 21651.60 356.11 42679.41 88888.00 2024-02-16 21:33:20.000 047 21651.55 356.09 42679.39 47957.26 2024-02-16 21:33:21.000 047 21651.51 356.10 42679.37 88888.00 2024-02-16 21:33:22.000 047 21651.49 356.15 42679.38 88888.00 2024-02-16 21:33:23.000 047 21651.50 356.19 42679.41 88888.00 2024-02-16 21:33:24.000 047 21651.52 356.18 42679.43 88888.00 2024-02-16 21:33:25.000 047 21651.50 356.18 42679.45 47957.40 2024-02-16 21:33:26.000 047 21651.42 356.16 42679.46 88888.00 2024-02-16 21:33:27.000 047 21651.40 356.13 42679.47 88888.00 2024-02-16 21:33:28.000 047 21651.44 356.12 42679.52 88888.00 2024-02-16 21:33:29.000 047 21651.47 356.14 42679.52 88888.00 2024-02-16 21:33:30.000 047 21651.43 356.21 42679.50 47957.71 2024-02-16 21:33:31.000 047 21651.37 356.24 42679.49 88888.00 2024-02-16 21:33:32.000 047 21651.34 356.21 42679.46 88888.00 2024-02-16 21:33:33.000 047 21651.32 356.18 42679.43 88888.00 2024-02-16 21:33:34.000 047 21651.31 356.20 42679.43 88888.00 2024-02-16 21:33:35.000 047 21651.32 356.28 42679.48 47957.42 2024-02-16 21:33:36.000 047 21651.35 356.32 42679.51 88888.00 2024-02-16 21:33:37.000 047 21651.34 356.32 42679.53 88888.00 2024-02-16 21:33:38.000 047 21651.30 356.30 42679.57 88888.00 2024-02-16 21:33:39.000 047 21651.24 356.28 42679.59 88888.00 2024-02-16 21:33:40.000 047 21651.18 356.29 42679.56 99999.00 2024-02-16 21:33:41.000 047 21651.12 356.29 42679.54 99999.00 2024-02-16 21:33:42.000 047 21651.09 356.27 42679.54 99999.00 2024-02-16 21:33:43.000 047 21651.09 356.25 42679.50 99999.00 2024-02-16 21:33:44.000 047 21651.09 356.27 42679.49 99999.00 2024-02-16 21:33:45.000 047 21651.08 356.35 42679.51 47957.11 2024-02-16 21:33:46.000 047 21651.06 356.43 42679.54 88888.00 2024-02-16 21:33:47.000 047 21651.03 356.44 42679.55 88888.00 2024-02-16 21:33:48.000 047 21651.00 356.42 42679.56 88888.00 2024-02-16 21:33:49.000 047 21650.97 356.42 42679.60 88888.00 2024-02-16 21:33:50.000 047 21650.94 356.45 42679.64 47956.57 2024-02-16 21:33:51.000 047 21650.92 356.50 42679.65 88888.00 2024-02-16 21:33:52.000 047 21650.90 356.55 42679.62 88888.00 2024-02-16 21:33:53.000 047 21650.87 356.55 42679.62 88888.00 2024-02-16 21:33:54.000 047 21650.81 356.55 42679.66 88888.00 2024-02-16 21:33:55.000 047 21650.78 356.60 42679.68 47956.87 2024-02-16 21:33:56.000 047 21650.78 356.63 42679.69 88888.00 2024-02-16 21:33:57.000 047 21650.74 356.61 42679.68 88888.00 2024-02-16 21:33:58.000 047 21650.68 356.59 42679.66 88888.00 2024-02-16 21:33:59.000 047 21650.63 356.58 42679.66 88888.00 2024-02-16 21:34:00.000 047 21650.65 356.57 42679.73 99999.00 2024-02-16 21:34:01.000 047 21650.69 356.56 42679.79 99999.00 2024-02-16 21:34:02.000 047 21650.70 356.57 42679.80 99999.00 2024-02-16 21:34:03.000 047 21650.66 356.60 42679.77 99999.00 2024-02-16 21:34:04.000 047 21650.64 356.63 42679.74 99999.00 2024-02-16 21:34:05.000 047 21650.64 356.64 42679.72 47957.18 2024-02-16 21:34:06.000 047 21650.62 356.65 42679.73 88888.00 2024-02-16 21:34:07.000 047 21650.59 356.65 42679.77 88888.00 2024-02-16 21:34:08.000 047 21650.60 356.67 42679.78 88888.00 2024-02-16 21:34:09.000 047 21650.65 356.67 42679.78 88888.00 2024-02-16 21:34:10.000 047 21650.62 356.66 42679.79 47956.73 2024-02-16 21:34:11.000 047 21650.53 356.65 42679.81 88888.00 2024-02-16 21:34:12.000 047 21650.44 356.64 42679.82 88888.00 2024-02-16 21:34:13.000 047 21650.41 356.64 42679.84 88888.00 2024-02-16 21:34:14.000 047 21650.37 356.63 42679.84 88888.00 2024-02-16 21:34:15.000 047 21650.31 356.64 42679.81 47956.65 2024-02-16 21:34:16.000 047 21650.30 356.65 42679.79 88888.00 2024-02-16 21:34:17.000 047 21650.32 356.66 42679.82 88888.00 2024-02-16 21:34:18.000 047 21650.31 356.68 42679.89 88888.00 2024-02-16 21:34:19.000 047 21650.29 356.70 42679.94 88888.00 2024-02-16 21:34:20.000 047 21650.29 356.68 42679.92 99999.00 2024-02-16 21:34:21.000 047 21650.28 356.61 42679.86 99999.00 2024-02-16 21:34:22.000 047 21650.28 356.55 42679.86 99999.00 2024-02-16 21:34:23.000 047 21650.29 356.54 42679.92 99999.00 2024-02-16 21:34:24.000 047 21650.25 356.55 42679.96 99999.00 2024-02-16 21:34:25.000 047 21650.22 356.56 42679.97 47956.58 2024-02-16 21:34:26.000 047 21650.25 356.61 42679.99 88888.00 2024-02-16 21:34:27.000 047 21650.24 356.66 42680.03 88888.00 2024-02-16 21:34:28.000 047 21650.18 356.69 42680.06 88888.00 2024-02-16 21:34:29.000 047 21650.13 356.71 42680.04 88888.00 2024-02-16 21:34:30.000 047 21650.14 356.70 42680.04 47957.54 2024-02-16 21:34:31.000 047 21650.14 356.72 42680.04 88888.00 2024-02-16 21:34:32.000 047 21650.12 356.73 42680.03 88888.00 2024-02-16 21:34:33.000 047 21650.09 356.71 42680.06 88888.00 2024-02-16 21:34:34.000 047 21650.07 356.75 42680.11 88888.00 2024-02-16 21:34:35.000 047 21650.03 356.81 42680.10 99999.00 2024-02-16 21:34:36.000 047 21649.99 356.82 42680.04 99999.00 2024-02-16 21:34:37.000 047 21649.97 356.81 42679.99 99999.00 2024-02-16 21:34:38.000 047 21649.94 356.83 42680.01 99999.00 2024-02-16 21:34:39.000 047 21649.90 356.86 42680.04 99999.00 2024-02-16 21:34:40.000 047 21649.90 356.89 42680.07 99999.00 2024-02-16 21:34:41.000 047 21649.92 356.90 42680.10 99999.00 2024-02-16 21:34:42.000 047 21649.92 356.93 42680.11 99999.00 2024-02-16 21:34:43.000 047 21649.93 356.97 42680.08 99999.00 2024-02-16 21:34:44.000 047 21649.94 356.97 42680.07 99999.00 2024-02-16 21:34:45.000 047 21649.90 356.95 42680.12 47956.54 2024-02-16 21:34:46.000 047 21649.82 356.95 42680.17 88888.00 2024-02-16 21:34:47.000 047 21649.75 356.95 42680.18 88888.00 2024-02-16 21:34:48.000 047 21649.68 356.90 42680.16 88888.00 2024-02-16 21:34:49.000 047 21649.62 356.83 42680.14 88888.00 2024-02-16 21:34:50.000 047 21649.65 356.84 42680.13 47956.60 2024-02-16 21:34:51.000 047 21649.69 356.91 42680.13 88888.00 2024-02-16 21:34:52.000 047 21649.67 356.96 42680.14 88888.00 2024-02-16 21:34:53.000 047 21649.62 356.99 42680.17 88888.00 2024-02-16 21:34:54.000 047 21649.57 357.00 42680.17 88888.00 2024-02-16 21:34:55.000 047 21649.55 357.01 42680.17 47957.36 2024-02-16 21:34:56.000 047 21649.53 357.02 42680.18 88888.00 2024-02-16 21:34:57.000 047 21649.50 357.04 42680.18 88888.00 2024-02-16 21:34:58.000 047 21649.47 357.06 42680.18 88888.00 2024-02-16 21:34:59.000 047 21649.48 357.08 42680.19 88888.00 2024-02-16 21:35:00.000 047 21649.50 357.10 42680.22 99999.00 2024-02-16 21:35:01.000 047 21649.49 357.10 42680.22 99999.00 2024-02-16 21:35:02.000 047 21649.46 357.06 42680.20 99999.00 2024-02-16 21:35:03.000 047 21649.44 357.06 42680.18 99999.00 2024-02-16 21:35:04.000 047 21649.46 357.08 42680.19 99999.00 2024-02-16 21:35:05.000 047 21649.48 357.12 42680.24 47956.61 2024-02-16 21:35:06.000 047 21649.44 357.14 42680.29 88888.00 2024-02-16 21:35:07.000 047 21649.35 357.14 42680.29 88888.00 2024-02-16 21:35:08.000 047 21649.30 357.14 42680.27 88888.00 2024-02-16 21:35:09.000 047 21649.32 357.14 42680.27 88888.00 2024-02-16 21:35:10.000 047 21649.35 357.12 42680.29 47956.75 2024-02-16 21:35:11.000 047 21649.34 357.13 42680.31 88888.00 2024-02-16 21:35:12.000 047 21649.29 357.15 42680.29 88888.00 2024-02-16 21:35:13.000 047 21649.24 357.14 42680.26 88888.00 2024-02-16 21:35:14.000 047 21649.23 357.13 42680.26 88888.00 2024-02-16 21:35:15.000 047 21649.21 357.14 42680.24 47956.81 2024-02-16 21:35:16.000 047 21649.19 357.18 42680.23 88888.00 2024-02-16 21:35:17.000 047 21649.20 357.23 42680.30 88888.00 2024-02-16 21:35:18.000 047 21649.18 357.24 42680.38 88888.00 2024-02-16 21:35:19.000 047 21649.12 357.21 42680.41 88888.00 2024-02-16 21:35:20.000 047 21649.12 357.20 42680.41 47956.86 2024-02-16 21:35:21.000 047 21649.14 357.23 42680.39 88888.00 2024-02-16 21:35:22.000 047 21649.09 357.26 42680.36 88888.00 2024-02-16 21:35:23.000 047 21648.99 357.26 42680.36 88888.00 2024-02-16 21:35:24.000 047 21648.93 357.25 42680.37 88888.00 2024-02-16 21:35:25.000 047 21648.88 357.23 42680.35 99999.00 2024-02-16 21:35:26.000 047 21648.82 357.22 42680.32 99999.00 2024-02-16 21:35:27.000 047 21648.81 357.25 42680.31 99999.00 2024-02-16 21:35:28.000 047 21648.82 357.30 42680.34 99999.00 2024-02-16 21:35:29.000 047 21648.78 357.31 42680.36 99999.00 2024-02-16 21:35:30.000 047 21648.72 357.31 42680.37 47956.45 2024-02-16 21:35:31.000 047 21648.71 357.33 42680.38 88888.00 2024-02-16 21:35:32.000 047 21648.74 357.34 42680.40 88888.00 2024-02-16 21:35:33.000 047 21648.78 357.33 42680.44 88888.00 2024-02-16 21:35:34.000 047 21648.76 357.30 42680.45 88888.00 2024-02-16 21:35:35.000 047 21648.72 357.27 42680.43 47956.67 2024-02-16 21:35:36.000 047 21648.69 357.28 42680.45 88888.00 2024-02-16 21:35:37.000 047 21648.67 357.30 42680.50 88888.00 2024-02-16 21:35:38.000 047 21648.61 357.28 42680.52 88888.00 2024-02-16 21:35:39.000 047 21648.55 357.23 42680.50 88888.00 2024-02-16 21:35:40.000 047 21648.51 357.23 42680.50 47957.11 2024-02-16 21:35:41.000 047 21648.49 357.31 42680.54 88888.00 2024-02-16 21:35:42.000 047 21648.50 357.39 42680.60 88888.00 2024-02-16 21:35:43.000 047 21648.52 357.43 42680.63 88888.00 2024-02-16 21:35:44.000 047 21648.53 357.41 42680.63 88888.00 2024-02-16 21:35:45.000 047 21648.53 357.40 42680.66 99999.00 2024-02-16 21:35:46.000 047 21648.50 357.41 42680.68 99999.00 2024-02-16 21:35:47.000 047 21648.45 357.39 42680.66 99999.00 2024-02-16 21:35:48.000 047 21648.42 357.36 42680.63 99999.00 2024-02-16 21:35:49.000 047 21648.40 357.35 42680.62 99999.00 2024-02-16 21:35:50.000 047 21648.42 357.36 42680.66 47956.34 2024-02-16 21:35:51.000 047 21648.47 357.34 42680.69 88888.00 2024-02-16 21:35:52.000 047 21648.47 357.32 42680.72 88888.00 2024-02-16 21:35:53.000 047 21648.39 357.30 42680.71 88888.00 2024-02-16 21:35:54.000 047 21648.31 357.29 42680.68 88888.00 2024-02-16 21:35:55.000 047 21648.29 357.27 42680.63 47957.16 2024-02-16 21:35:56.000 047 21648.27 357.28 42680.61 88888.00 2024-02-16 21:35:57.000 047 21648.21 357.32 42680.62 88888.00 2024-02-16 21:35:58.000 047 21648.16 357.34 42680.64 88888.00 2024-02-16 21:35:59.000 047 21648.15 357.34 42680.66 88888.00 2024-02-16 21:36:00.000 047 21648.18 357.35 42680.66 47956.36 2024-02-16 21:36:01.000 047 21648.20 357.41 42680.66 88888.00 2024-02-16 21:36:02.000 047 21648.18 357.49 42680.65 88888.00 2024-02-16 21:36:03.000 047 21648.12 357.48 42680.64 88888.00 2024-02-16 21:36:04.000 047 21648.09 357.43 42680.66 88888.00 2024-02-16 21:36:05.000 047 21648.12 357.39 42680.67 47956.27 2024-02-16 21:36:06.000 047 21648.12 357.38 42680.63 88888.00 2024-02-16 21:36:07.000 047 21648.09 357.36 42680.61 88888.00 2024-02-16 21:36:08.000 047 21648.11 357.34 42680.61 88888.00 2024-02-16 21:36:09.000 047 21648.12 357.35 42680.62 88888.00 2024-02-16 21:36:10.000 047 21648.05 357.40 42680.63 47956.56 2024-02-16 21:36:11.000 047 21647.97 357.43 42680.62 88888.00 2024-02-16 21:36:12.000 047 21647.94 357.40 42680.59 88888.00 2024-02-16 21:36:13.000 047 21647.92 357.39 42680.58 88888.00 2024-02-16 21:36:14.000 047 21647.88 357.42 42680.59 88888.00 2024-02-16 21:36:15.000 047 21647.82 357.42 42680.62 47956.33 2024-02-16 21:36:16.000 047 21647.80 357.42 42680.68 88888.00 2024-02-16 21:36:17.000 047 21647.83 357.45 42680.71 88888.00 2024-02-16 21:36:18.000 047 21647.83 357.48 42680.72 88888.00 2024-02-16 21:36:19.000 047 21647.82 357.50 42680.72 88888.00 2024-02-16 21:36:20.000 047 21647.83 357.51 42680.71 99999.00 2024-02-16 21:36:21.000 047 21647.83 357.49 42680.71 99999.00 2024-02-16 21:36:22.000 047 21647.80 357.46 42680.71 99999.00 2024-02-16 21:36:23.000 047 21647.77 357.48 42680.73 99999.00 2024-02-16 21:36:24.000 047 21647.73 357.54 42680.78 99999.00 2024-02-16 21:36:25.000 047 21647.69 357.57 42680.80 47956.02 2024-02-16 21:36:26.000 047 21647.69 357.56 42680.83 88888.00 2024-02-16 21:36:27.000 047 21647.68 357.56 42680.85 88888.00 2024-02-16 21:36:28.000 047 21647.69 357.55 42680.84 88888.00 2024-02-16 21:36:29.000 047 21647.70 357.55 42680.80 88888.00 2024-02-16 21:36:30.000 047 21647.69 357.56 42680.76 47956.68 2024-02-16 21:36:31.000 047 21647.65 357.59 42680.75 88888.00 2024-02-16 21:36:32.000 047 21647.65 357.59 42680.77 88888.00 2024-02-16 21:36:33.000 047 21647.69 357.57 42680.80 88888.00 2024-02-16 21:36:34.000 047 21647.73 357.58 42680.84 88888.00 2024-02-16 21:36:35.000 047 21647.70 357.61 42680.85 47956.96 2024-02-16 21:36:36.000 047 21647.66 357.61 42680.81 88888.00 2024-02-16 21:36:37.000 047 21647.61 357.60 42680.76 88888.00 2024-02-16 21:36:38.000 047 21647.60 357.58 42680.76 88888.00 2024-02-16 21:36:39.000 047 21647.61 357.57 42680.74 88888.00 2024-02-16 21:36:40.000 047 21647.63 357.58 42680.74 47956.69 2024-02-16 21:36:41.000 047 21647.63 357.61 42680.77 88888.00 2024-02-16 21:36:42.000 047 21647.60 357.63 42680.79 88888.00 2024-02-16 21:36:43.000 047 21647.58 357.63 42680.83 88888.00 2024-02-16 21:36:44.000 047 21647.58 357.60 42680.86 88888.00 2024-02-16 21:36:45.000 047 21647.60 357.58 42680.82 47956.38 2024-02-16 21:36:46.000 047 21647.63 357.62 42680.81 88888.00 2024-02-16 21:36:47.000 047 21647.64 357.66 42680.81 88888.00 2024-02-16 21:36:48.000 047 21647.61 357.65 42680.80 88888.00 2024-02-16 21:36:49.000 047 21647.58 357.60 42680.80 88888.00 2024-02-16 21:36:50.000 047 21647.56 357.56 42680.81 99999.00 2024-02-16 21:36:51.000 047 21647.55 357.55 42680.83 99999.00 2024-02-16 21:36:52.000 047 21647.54 357.57 42680.86 99999.00 2024-02-16 21:36:53.000 047 21647.53 357.60 42680.87 99999.00 2024-02-16 21:36:54.000 047 21647.56 357.64 42680.87 99999.00 2024-02-16 21:36:55.000 047 21647.61 357.66 42680.86 47956.97 2024-02-16 21:36:56.000 047 21647.61 357.65 42680.82 88888.00 2024-02-16 21:36:57.000 047 21647.57 357.63 42680.76 88888.00 2024-02-16 21:36:58.000 047 21647.60 357.63 42680.73 88888.00 2024-02-16 21:36:59.000 047 21647.69 357.68 42680.75 88888.00 2024-02-16 21:37:00.000 047 21647.71 357.72 42680.79 47956.41 2024-02-16 21:37:01.000 047 21647.68 357.71 42680.81 88888.00 2024-02-16 21:37:02.000 047 21647.67 357.69 42680.82 88888.00 2024-02-16 21:37:03.000 047 21647.69 357.70 42680.82 88888.00 2024-02-16 21:37:04.000 047 21647.69 357.71 42680.82 88888.00 2024-02-16 21:37:05.000 047 21647.69 357.67 42680.79 47957.08 2024-02-16 21:37:06.000 047 21647.69 357.61 42680.78 88888.00 2024-02-16 21:37:07.000 047 21647.69 357.60 42680.79 88888.00 2024-02-16 21:37:08.000 047 21647.68 357.64 42680.79 88888.00 2024-02-16 21:37:09.000 047 21647.69 357.65 42680.78 88888.00 2024-02-16 21:37:10.000 047 21647.74 357.63 42680.79 99999.00 2024-02-16 21:37:11.000 047 21647.78 357.62 42680.81 99999.00 2024-02-16 21:37:12.000 047 21647.80 357.64 42680.83 99999.00 2024-02-16 21:37:13.000 047 21647.78 357.64 42680.82 99999.00 2024-02-16 21:37:14.000 047 21647.75 357.64 42680.83 99999.00 2024-02-16 21:37:15.000 047 21647.74 357.66 42680.85 47956.29 2024-02-16 21:37:16.000 047 21647.73 357.66 42680.84 88888.00 2024-02-16 21:37:17.000 047 21647.71 357.62 42680.80 88888.00 2024-02-16 21:37:18.000 047 21647.68 357.58 42680.77 88888.00 2024-02-16 21:37:19.000 047 21647.70 357.59 42680.79 88888.00 2024-02-16 21:37:20.000 047 21647.73 357.60 42680.81 99999.00 2024-02-16 21:37:21.000 047 21647.70 357.59 42680.79 99999.00 2024-02-16 21:37:22.000 047 21647.66 357.60 42680.77 99999.00 2024-02-16 21:37:23.000 047 21647.68 357.63 42680.77 99999.00 2024-02-16 21:37:24.000 047 21647.71 357.65 42680.78 99999.00 2024-02-16 21:37:25.000 047 21647.68 357.66 42680.78 47956.70 2024-02-16 21:37:26.000 047 21647.65 357.66 42680.75 88888.00 2024-02-16 21:37:27.000 047 21647.67 357.63 42680.75 88888.00 2024-02-16 21:37:28.000 047 21647.72 357.58 42680.77 88888.00 2024-02-16 21:37:29.000 047 21647.72 357.55 42680.79 88888.00 2024-02-16 21:37:30.000 047 21647.73 357.52 42680.79 47956.15 2024-02-16 21:37:31.000 047 21647.75 357.52 42680.77 88888.00 2024-02-16 21:37:32.000 047 21647.74 357.52 42680.73 88888.00 2024-02-16 21:37:33.000 047 21647.72 357.52 42680.71 88888.00 2024-02-16 21:37:34.000 047 21647.70 357.53 42680.70 88888.00 2024-02-16 21:37:35.000 047 21647.69 357.52 42680.71 47956.09 2024-02-16 21:37:36.000 047 21647.73 357.52 42680.73 88888.00 2024-02-16 21:37:37.000 047 21647.81 357.51 42680.79 88888.00 2024-02-16 21:37:38.000 047 21647.83 357.51 42680.78 88888.00 2024-02-16 21:37:39.000 047 21647.77 357.54 42680.72 88888.00 2024-02-16 21:37:40.000 047 21647.72 357.57 42680.68 99999.00 2024-02-16 21:37:41.000 047 21647.76 357.56 42680.67 99999.00 2024-02-16 21:37:42.000 047 21647.82 357.55 42680.67 99999.00 2024-02-16 21:37:43.000 047 21647.81 357.56 42680.68 99999.00 2024-02-16 21:37:44.000 047 21647.81 357.56 42680.68 99999.00 2024-02-16 21:37:45.000 047 21647.83 357.54 42680.66 99999.00 2024-02-16 21:37:46.000 047 21647.83 357.50 42680.59 99999.00 2024-02-16 21:37:47.000 047 21647.83 357.49 42680.52 99999.00 2024-02-16 21:37:48.000 047 21647.87 357.51 42680.52 99999.00 2024-02-16 21:37:49.000 047 21647.90 357.52 42680.56 99999.00 2024-02-16 21:37:50.000 047 21647.89 357.51 42680.60 47956.93 2024-02-16 21:37:51.000 047 21647.87 357.52 42680.61 88888.00 2024-02-16 21:37:52.000 047 21647.86 357.55 42680.62 88888.00 2024-02-16 21:37:53.000 047 21647.87 357.55 42680.61 88888.00 2024-02-16 21:37:54.000 047 21647.87 357.55 42680.57 88888.00 2024-02-16 21:37:55.000 047 21647.85 357.56 42680.58 47955.96 2024-02-16 21:37:56.000 047 21647.85 357.53 42680.59 88888.00 2024-02-16 21:37:57.000 047 21647.90 357.47 42680.55 88888.00 2024-02-16 21:37:58.000 047 21647.92 357.44 42680.52 88888.00 2024-02-16 21:37:59.000 047 21647.91 357.47 42680.53 88888.00 2024-02-16 21:38:00.000 047 21647.87 357.49 42680.55 99999.00 2024-02-16 21:38:01.000 047 21647.83 357.50 42680.53 99999.00 2024-02-16 21:38:02.000 047 21647.86 357.51 42680.51 99999.00 2024-02-16 21:38:03.000 047 21647.94 357.50 42680.51 99999.00 2024-02-16 21:38:04.000 047 21647.98 357.48 42680.51 99999.00 2024-02-16 21:38:05.000 047 21647.96 357.47 42680.50 99999.00 2024-02-16 21:38:06.000 047 21647.93 357.48 42680.50 99999.00 2024-02-16 21:38:07.000 047 21647.97 357.50 42680.51 99999.00 2024-02-16 21:38:08.000 047 21648.03 357.53 42680.52 99999.00 2024-02-16 21:38:09.000 047 21648.06 357.53 42680.50 99999.00 2024-02-16 21:38:10.000 047 21648.04 357.52 42680.48 47956.64 2024-02-16 21:38:11.000 047 21648.03 357.51 42680.45 88888.00 2024-02-16 21:38:12.000 047 21648.02 357.49 42680.40 88888.00 2024-02-16 21:38:13.000 047 21648.02 357.47 42680.38 88888.00 2024-02-16 21:38:14.000 047 21648.02 357.45 42680.37 88888.00 2024-02-16 21:38:15.000 047 21648.02 357.45 42680.37 47955.97 2024-02-16 21:38:16.000 047 21648.01 357.45 42680.39 88888.00 2024-02-16 21:38:17.000 047 21647.98 357.43 42680.39 88888.00 2024-02-16 21:38:18.000 047 21647.97 357.40 42680.36 88888.00 2024-02-16 21:38:19.000 047 21647.97 357.42 42680.32 88888.00 2024-02-16 21:38:20.000 047 21647.97 357.44 42680.27 47956.66 2024-02-16 21:38:21.000 047 21647.98 357.43 42680.26 88888.00 2024-02-16 21:38:22.000 047 21648.02 357.44 42680.30 88888.00 2024-02-16 21:38:23.000 047 21648.01 357.46 42680.35 88888.00 2024-02-16 21:38:24.000 047 21647.99 357.45 42680.38 88888.00 2024-02-16 21:38:25.000 047 21648.00 357.43 42680.35 99999.00 2024-02-16 21:38:26.000 047 21648.03 357.46 42680.32 99999.00 2024-02-16 21:38:27.000 047 21648.06 357.52 42680.32 99999.00 2024-02-16 21:38:28.000 047 21648.04 357.56 42680.32 99999.00 2024-02-16 21:38:29.000 047 21648.02 357.57 42680.31 99999.00 2024-02-16 21:38:30.000 047 21648.07 357.55 42680.31 47956.42 2024-02-16 21:38:31.000 047 21648.16 357.51 42680.34 88888.00 2024-02-16 21:38:32.000 047 21648.19 357.51 42680.35 88888.00 2024-02-16 21:38:33.000 047 21648.18 357.54 42680.35 88888.00 2024-02-16 21:38:34.000 047 21648.19 357.54 42680.39 88888.00 2024-02-16 21:38:35.000 047 21648.20 357.51 42680.43 47956.18 2024-02-16 21:38:36.000 047 21648.19 357.49 42680.41 88888.00 2024-02-16 21:38:37.000 047 21648.18 357.49 42680.39 88888.00 2024-02-16 21:38:38.000 047 21648.19 357.49 42680.39 88888.00 2024-02-16 21:38:39.000 047 21648.24 357.50 42680.38 88888.00 2024-02-16 21:38:40.000 047 21648.24 357.51 42680.36 47956.04 2024-02-16 21:38:41.000 047 21648.17 357.54 42680.38 88888.00 2024-02-16 21:38:42.000 047 21648.12 357.54 42680.39 88888.00 2024-02-16 21:38:43.000 047 21648.14 357.51 42680.38 88888.00 2024-02-16 21:38:44.000 047 21648.14 357.50 42680.35 88888.00 2024-02-16 21:38:45.000 047 21648.12 357.53 42680.31 47957.00 2024-02-16 21:38:46.000 047 21648.15 357.55 42680.27 88888.00 2024-02-16 21:38:47.000 047 21648.19 357.52 42680.22 88888.00 2024-02-16 21:38:48.000 047 21648.18 357.50 42680.21 88888.00 2024-02-16 21:38:49.000 047 21648.16 357.52 42680.22 88888.00 2024-02-16 21:38:50.000 047 21648.18 357.51 42680.25 47956.92 2024-02-16 21:38:51.000 047 21648.20 357.50 42680.29 88888.00 2024-02-16 21:38:52.000 047 21648.19 357.50 42680.31 88888.00 2024-02-16 21:38:53.000 047 21648.16 357.48 42680.32 88888.00 2024-02-16 21:38:54.000 047 21648.16 357.46 42680.33 88888.00 2024-02-16 21:38:55.000 047 21648.18 357.49 42680.34 99999.00 2024-02-16 21:38:56.000 047 21648.21 357.53 42680.33 99999.00 2024-02-16 21:38:57.000 047 21648.22 357.54 42680.32 99999.00 2024-02-16 21:38:58.000 047 21648.24 357.54 42680.34 99999.00 2024-02-16 21:38:59.000 047 21648.27 357.56 42680.37 99999.00 2024-02-16 21:39:00.000 047 21648.28 357.61 42680.36 47956.17 2024-02-16 21:39:01.000 047 21648.31 357.65 42680.33 88888.00 2024-02-16 21:39:02.000 047 21648.33 357.64 42680.32 88888.00 2024-02-16 21:39:03.000 047 21648.36 357.59 42680.35 88888.00 2024-02-16 21:39:04.000 047 21648.38 357.55 42680.35 88888.00 2024-02-16 21:39:05.000 047 21648.33 357.54 42680.31 47956.27 2024-02-16 21:39:06.000 047 21648.27 357.54 42680.31 88888.00 2024-02-16 21:39:07.000 047 21648.25 357.54 42680.32 88888.00 2024-02-16 21:39:08.000 047 21648.31 357.57 42680.32 88888.00 2024-02-16 21:39:09.000 047 21648.36 357.61 42680.29 88888.00 2024-02-16 21:39:10.000 047 21648.36 357.62 42680.24 47956.46 2024-02-16 21:39:11.000 047 21648.32 357.61 42680.25 88888.00 2024-02-16 21:39:12.000 047 21648.29 357.55 42680.29 88888.00 2024-02-16 21:39:13.000 047 21648.26 357.49 42680.27 88888.00 2024-02-16 21:39:14.000 047 21648.26 357.50 42680.21 88888.00 2024-02-16 21:39:15.000 047 21648.32 357.57 42680.19 99999.00 2024-02-16 21:39:16.000 047 21648.39 357.59 42680.17 99999.00 2024-02-16 21:39:17.000 047 21648.40 357.56 42680.17 99999.00 2024-02-16 21:39:18.000 047 21648.34 357.50 42680.18 99999.00 2024-02-16 21:39:19.000 047 21648.29 357.46 42680.19 99999.00 2024-02-16 21:39:20.000 047 21648.28 357.46 42680.21 47955.83 2024-02-16 21:39:21.000 047 21648.29 357.50 42680.20 88888.00 2024-02-16 21:39:22.000 047 21648.32 357.54 42680.20 88888.00 2024-02-16 21:39:23.000 047 21648.37 357.55 42680.21 88888.00 2024-02-16 21:39:24.000 047 21648.39 357.56 42680.21 88888.00 2024-02-16 21:39:25.000 047 21648.38 357.61 42680.19 47956.70 2024-02-16 21:39:26.000 047 21648.39 357.64 42680.18 88888.00 2024-02-16 21:39:27.000 047 21648.38 357.61 42680.20 88888.00 2024-02-16 21:39:28.000 047 21648.37 357.56 42680.21 88888.00 2024-02-16 21:39:29.000 047 21648.38 357.55 42680.23 88888.00 2024-02-16 21:39:30.000 047 21648.38 357.59 42680.25 99999.00 2024-02-16 21:39:31.000 047 21648.36 357.62 42680.28 99999.00 2024-02-16 21:39:32.000 047 21648.39 357.58 42680.26 99999.00 2024-02-16 21:39:33.000 047 21648.41 357.52 42680.22 99999.00 2024-02-16 21:39:34.000 047 21648.40 357.48 42680.22 99999.00 2024-02-16 21:39:35.000 047 21648.38 357.49 42680.24 47955.90 2024-02-16 21:39:36.000 047 21648.42 357.52 42680.21 88888.00 2024-02-16 21:39:37.000 047 21648.48 357.54 42680.17 88888.00 2024-02-16 21:39:38.000 047 21648.47 357.52 42680.12 88888.00 2024-02-16 21:39:39.000 047 21648.44 357.52 42680.10 88888.00 2024-02-16 21:39:40.000 047 21648.47 357.51 42680.13 99999.00 2024-02-16 21:39:41.000 047 21648.56 357.49 42680.16 99999.00 2024-02-16 21:39:42.000 047 21648.64 357.50 42680.17 99999.00 2024-02-16 21:39:43.000 047 21648.65 357.53 42680.17 99999.00 2024-02-16 21:39:44.000 047 21648.62 357.51 42680.14 99999.00 2024-02-16 21:39:45.000 047 21648.63 357.46 42680.13 47955.94 2024-02-16 21:39:46.000 047 21648.63 357.45 42680.15 88888.00 2024-02-16 21:39:47.000 047 21648.61 357.48 42680.13 88888.00 2024-02-16 21:39:48.000 047 21648.60 357.52 42680.10 88888.00 2024-02-16 21:39:49.000 047 21648.62 357.55 42680.11 88888.00 2024-02-16 21:39:50.000 047 21648.62 357.53 42680.13 47955.92 2024-02-16 21:39:51.000 047 21648.58 357.52 42680.12 88888.00 2024-02-16 21:39:52.000 047 21648.52 357.56 42680.13 88888.00 2024-02-16 21:39:53.000 047 21648.50 357.59 42680.15 88888.00 2024-02-16 21:39:54.000 047 21648.50 357.56 42680.14 88888.00 2024-02-16 21:39:55.000 047 21648.55 357.53 42680.14 47955.77 2024-02-16 21:39:56.000 047 21648.60 357.52 42680.12 88888.00 2024-02-16 21:39:57.000 047 21648.59 357.54 42680.06 88888.00 2024-02-16 21:39:58.000 047 21648.57 357.55 42680.00 88888.00 2024-02-16 21:39:59.000 047 21648.56 357.58 42679.98 88888.00 2024-02-16 21:40:00.000 047 21648.56 357.60 42680.01 47955.90 2024-02-16 21:40:01.000 047 21648.57 357.56 42680.01 88888.00 2024-02-16 21:40:02.000 047 21648.59 357.52 42679.99 88888.00 2024-02-16 21:40:03.000 047 21648.62 357.51 42680.01 88888.00 2024-02-16 21:40:04.000 047 21648.65 357.54 42680.05 88888.00 2024-02-16 21:40:05.000 047 21648.64 357.56 42680.09 47956.90 2024-02-16 21:40:06.000 047 21648.58 357.53 42680.10 88888.00 2024-02-16 21:40:07.000 047 21648.55 357.48 42680.09 88888.00 2024-02-16 21:40:08.000 047 21648.61 357.45 42680.09 88888.00 2024-02-16 21:40:09.000 047 21648.71 357.48 42680.12 88888.00 2024-02-16 21:40:10.000 047 21648.78 357.52 42680.11 47955.84 2024-02-16 21:40:11.000 047 21648.75 357.55 42680.07 88888.00 2024-02-16 21:40:12.000 047 21648.67 357.60 42680.04 88888.00 2024-02-16 21:40:13.000 047 21648.62 357.63 42680.02 88888.00 2024-02-16 21:40:14.000 047 21648.61 357.59 42680.00 88888.00 2024-02-16 21:40:15.000 047 21648.65 357.53 42679.98 47955.84 2024-02-16 21:40:16.000 047 21648.71 357.50 42679.98 88888.00 2024-02-16 21:40:17.000 047 21648.74 357.49 42679.99 88888.00 2024-02-16 21:40:18.000 047 21648.72 357.44 42679.96 88888.00 2024-02-16 21:40:19.000 047 21648.66 357.41 42679.93 88888.00 2024-02-16 21:40:20.000 047 21648.62 357.45 42679.92 47956.44 2024-02-16 21:40:21.000 047 21648.62 357.49 42679.94 88888.00 2024-02-16 21:40:22.000 047 21648.65 357.52 42679.98 88888.00 2024-02-16 21:40:23.000 047 21648.67 357.55 42679.98 88888.00 2024-02-16 21:40:24.000 047 21648.66 357.58 42679.96 88888.00 2024-02-16 21:40:25.000 047 21648.66 357.61 42679.97 47956.79 2024-02-16 21:40:26.000 047 21648.66 357.63 42679.94 88888.00 2024-02-16 21:40:27.000 047 21648.66 357.63 42679.88 88888.00 2024-02-16 21:40:28.000 047 21648.64 357.62 42679.84 88888.00 2024-02-16 21:40:29.000 047 21648.65 357.59 42679.85 88888.00 2024-02-16 21:40:30.000 047 21648.68 357.58 42679.89 99999.00 2024-02-16 21:40:31.000 047 21648.72 357.61 42679.92 99999.00 2024-02-16 21:40:32.000 047 21648.70 357.62 42679.90 99999.00 2024-02-16 21:40:33.000 047 21648.67 357.56 42679.90 99999.00 2024-02-16 21:40:34.000 047 21648.70 357.54 42679.92 99999.00 2024-02-16 21:40:35.000 047 21648.77 357.57 42679.92 99999.00 2024-02-16 21:40:36.000 047 21648.78 357.57 42679.89 99999.00 2024-02-16 21:40:37.000 047 21648.73 357.54 42679.89 99999.00 2024-02-16 21:40:38.000 047 21648.69 357.53 42679.93 99999.00 2024-02-16 21:40:39.000 047 21648.67 357.52 42679.92 99999.00 2024-02-16 21:40:40.000 047 21648.66 357.52 42679.88 99999.00 2024-02-16 21:40:41.000 047 21648.64 357.55 42679.86 99999.00 2024-02-16 21:40:42.000 047 21648.64 357.59 42679.86 99999.00 2024-02-16 21:40:43.000 047 21648.69 357.60 42679.87 99999.00 2024-02-16 21:40:44.000 047 21648.77 357.59 42679.87 99999.00 2024-02-16 21:40:45.000 047 21648.81 357.58 42679.86 99999.00 2024-02-16 21:40:46.000 047 21648.81 357.58 42679.83 99999.00 2024-02-16 21:40:47.000 047 21648.80 357.56 42679.82 99999.00 2024-02-16 21:40:48.000 047 21648.80 357.55 42679.83 99999.00 2024-02-16 21:40:49.000 047 21648.81 357.55 42679.85 99999.00 2024-02-16 21:40:50.000 047 21648.81 357.58 42679.85 47956.58 2024-02-16 21:40:51.000 047 21648.79 357.61 42679.83 88888.00 2024-02-16 21:40:52.000 047 21648.79 357.61 42679.81 88888.00 2024-02-16 21:40:53.000 047 21648.80 357.60 42679.80 88888.00 2024-02-16 21:40:54.000 047 21648.78 357.58 42679.82 88888.00 2024-02-16 21:40:55.000 047 21648.75 357.56 42679.86 47955.92 2024-02-16 21:40:56.000 047 21648.73 357.58 42679.90 88888.00 2024-02-16 21:40:57.000 047 21648.73 357.61 42679.94 88888.00 2024-02-16 21:40:58.000 047 21648.75 357.63 42679.96 88888.00 2024-02-16 21:40:59.000 047 21648.81 357.63 42679.95 88888.00 2024-02-16 21:41:00.000 047 21648.87 357.59 42679.91 47956.65 2024-02-16 21:41:01.000 047 21648.84 357.54 42679.86 88888.00 2024-02-16 21:41:02.000 047 21648.80 357.55 42679.84 88888.00 2024-02-16 21:41:03.000 047 21648.83 357.58 42679.86 88888.00 2024-02-16 21:41:04.000 047 21648.92 357.56 42679.91 88888.00 2024-02-16 21:41:05.000 047 21648.97 357.52 42679.96 47956.00 2024-02-16 21:41:06.000 047 21648.98 357.54 42679.96 88888.00 2024-02-16 21:41:07.000 047 21649.02 357.58 42679.94 88888.00 2024-02-16 21:41:08.000 047 21649.03 357.60 42679.91 88888.00 2024-02-16 21:41:09.000 047 21649.00 357.59 42679.89 88888.00 2024-02-16 21:41:10.000 047 21648.94 357.62 42679.88 47956.68 2024-02-16 21:41:11.000 047 21648.90 357.67 42679.91 88888.00 2024-02-16 21:41:12.000 047 21648.89 357.70 42679.93 88888.00 2024-02-16 21:41:13.000 047 21648.89 357.68 42679.88 88888.00 2024-02-16 21:41:14.000 047 21648.88 357.64 42679.83 88888.00 2024-02-16 21:41:15.000 047 21648.86 357.61 42679.82 47955.95 2024-02-16 21:41:16.000 047 21648.86 357.60 42679.83 88888.00 2024-02-16 21:41:17.000 047 21648.87 357.64 42679.84 88888.00 2024-02-16 21:41:18.000 047 21648.86 357.67 42679.86 88888.00 2024-02-16 21:41:19.000 047 21648.88 357.67 42679.85 88888.00 2024-02-16 21:41:20.000 047 21648.95 357.65 42679.82 47955.82 2024-02-16 21:41:21.000 047 21649.03 357.65 42679.82 88888.00 2024-02-16 21:41:22.000 047 21649.00 357.65 42679.82 88888.00 2024-02-16 21:41:23.000 047 21648.92 357.65 42679.83 88888.00 2024-02-16 21:41:24.000 047 21648.87 357.68 42679.83 88888.00 2024-02-16 21:41:25.000 047 21648.89 357.71 42679.83 99999.00 2024-02-16 21:41:26.000 047 21648.91 357.70 42679.84 99999.00 2024-02-16 21:41:27.000 047 21648.92 357.71 42679.88 99999.00 2024-02-16 21:41:28.000 047 21648.93 357.72 42679.92 99999.00 2024-02-16 21:41:29.000 047 21648.94 357.67 42679.88 99999.00 2024-02-16 21:41:30.000 047 21648.93 357.63 42679.83 47955.96 2024-02-16 21:41:31.000 047 21648.90 357.61 42679.81 88888.00 2024-02-16 21:41:32.000 047 21648.92 357.59 42679.81 88888.00 2024-02-16 21:41:33.000 047 21648.96 357.61 42679.82 88888.00 2024-02-16 21:41:34.000 047 21648.95 357.66 42679.82 88888.00 2024-02-16 21:41:35.000 047 21648.94 357.72 42679.82 47955.95 2024-02-16 21:41:36.000 047 21648.97 357.75 42679.84 88888.00 2024-02-16 21:41:37.000 047 21648.99 357.74 42679.82 88888.00 2024-02-16 21:41:38.000 047 21648.98 357.70 42679.82 88888.00 2024-02-16 21:41:39.000 047 21648.97 357.65 42679.82 88888.00 2024-02-16 21:41:40.000 047 21648.98 357.63 42679.81 99999.00 2024-02-16 21:41:41.000 047 21649.01 357.65 42679.78 99999.00 2024-02-16 21:41:42.000 047 21649.02 357.68 42679.78 99999.00 2024-02-16 21:41:43.000 047 21649.03 357.68 42679.79 99999.00 2024-02-16 21:41:44.000 047 21649.03 357.68 42679.77 99999.00 2024-02-16 21:41:45.000 047 21649.03 357.71 42679.81 47956.28 2024-02-16 21:41:46.000 047 21649.02 357.76 42679.90 88888.00 2024-02-16 21:41:47.000 047 21649.00 357.75 42679.93 88888.00 2024-02-16 21:41:48.000 047 21649.00 357.73 42679.88 88888.00 2024-02-16 21:41:49.000 047 21649.04 357.73 42679.86 88888.00 2024-02-16 21:41:50.000 047 21649.06 357.73 42679.86 99999.00 2024-02-16 21:41:51.000 047 21649.01 357.72 42679.84 99999.00 2024-02-16 21:41:52.000 047 21648.93 357.71 42679.81 99999.00 2024-02-16 21:41:53.000 047 21648.91 357.67 42679.80 99999.00 2024-02-16 21:41:54.000 047 21648.96 357.62 42679.82 99999.00 2024-02-16 21:41:55.000 047 21649.00 357.60 42679.89 99999.00 2024-02-16 21:41:56.000 047 21648.97 357.62 42679.94 99999.00 2024-02-16 21:41:57.000 047 21648.91 357.65 42679.95 99999.00 2024-02-16 21:41:58.000 047 21648.90 357.68 42679.98 99999.00 2024-02-16 21:41:59.000 047 21648.94 357.72 42679.98 99999.00 2024-02-16 21:42:00.000 047 21648.97 357.73 42679.95 47955.96 2024-02-16 21:42:01.000 047 21648.94 357.72 42679.91 88888.00 2024-02-16 21:42:02.000 047 21648.93 357.70 42679.88 88888.00 2024-02-16 21:42:03.000 047 21648.92 357.66 42679.85 88888.00 2024-02-16 21:42:04.000 047 21648.90 357.64 42679.85 88888.00 2024-02-16 21:42:05.000 047 21648.90 357.66 42679.86 47955.87 2024-02-16 21:42:06.000 047 21648.91 357.69 42679.87 88888.00 2024-02-16 21:42:07.000 047 21648.88 357.71 42679.88 88888.00 2024-02-16 21:42:08.000 047 21648.88 357.75 42679.89 88888.00 2024-02-16 21:42:09.000 047 21648.88 357.77 42679.89 88888.00 2024-02-16 21:42:10.000 047 21648.84 357.79 42679.89 99999.00 2024-02-16 21:42:11.000 047 21648.78 357.80 42679.91 99999.00 2024-02-16 21:42:12.000 047 21648.76 357.77 42679.92 99999.00 2024-02-16 21:42:13.000 047 21648.78 357.76 42679.96 99999.00 2024-02-16 21:42:14.000 047 21648.84 357.79 42680.00 99999.00 2024-02-16 21:42:15.000 047 21648.89 357.81 42679.99 47956.50 2024-02-16 21:42:16.000 047 21648.89 357.77 42679.94 88888.00 2024-02-16 21:42:17.000 047 21648.85 357.71 42679.90 88888.00 2024-02-16 21:42:18.000 047 21648.81 357.70 42679.88 88888.00 2024-02-16 21:42:19.000 047 21648.82 357.73 42679.91 88888.00 2024-02-16 21:42:20.000 047 21648.86 357.73 42679.94 47955.90 2024-02-16 21:42:21.000 047 21648.87 357.72 42679.94 88888.00 2024-02-16 21:42:22.000 047 21648.85 357.74 42679.93 88888.00 2024-02-16 21:42:23.000 047 21648.86 357.75 42679.92 88888.00 2024-02-16 21:42:24.000 047 21648.94 357.79 42679.90 88888.00 2024-02-16 21:42:25.000 047 21648.97 357.84 42679.88 47955.94 2024-02-16 21:42:26.000 047 21648.94 357.82 42679.86 88888.00 2024-02-16 21:42:27.000 047 21648.89 357.77 42679.82 88888.00 2024-02-16 21:42:28.000 047 21648.88 357.74 42679.77 88888.00 2024-02-16 21:42:29.000 047 21648.96 357.74 42679.76 88888.00 2024-02-16 21:42:30.000 047 21649.08 357.75 42679.81 47955.58 2024-02-16 21:42:31.000 047 21649.12 357.76 42679.88 88888.00 2024-02-16 21:42:32.000 047 21649.04 357.78 42679.89 88888.00 2024-02-16 21:42:33.000 047 21648.97 357.78 42679.88 88888.00 2024-02-16 21:42:34.000 047 21648.96 357.76 42679.87 88888.00 2024-02-16 21:42:35.000 047 21649.00 357.75 42679.88 99999.00 2024-02-16 21:42:36.000 047 21649.03 357.79 42679.88 99999.00 2024-02-16 21:42:37.000 047 21649.01 357.85 42679.88 99999.00 2024-02-16 21:42:38.000 047 21648.95 357.89 42679.89 99999.00 2024-02-16 21:42:39.000 047 21648.93 357.91 42679.91 99999.00 2024-02-16 21:42:40.000 047 21648.95 357.90 42679.93 47956.06 2024-02-16 21:42:41.000 047 21649.00 357.90 42679.94 88888.00 2024-02-16 21:42:42.000 047 21649.04 357.88 42679.91 88888.00 2024-02-16 21:42:43.000 047 21649.04 357.83 42679.85 88888.00 2024-02-16 21:42:44.000 047 21649.05 357.77 42679.83 88888.00 2024-02-16 21:42:45.000 047 21649.06 357.74 42679.86 47956.72 2024-02-16 21:42:46.000 047 21648.99 357.75 42679.88 88888.00 2024-02-16 21:42:47.000 047 21648.89 357.77 42679.86 88888.00 2024-02-16 21:42:48.000 047 21648.87 357.77 42679.86 88888.00 2024-02-16 21:42:49.000 047 21648.94 357.78 42679.90 88888.00 2024-02-16 21:42:50.000 047 21648.99 357.80 42679.94 99999.00 2024-02-16 21:42:51.000 047 21648.99 357.81 42679.91 99999.00 2024-02-16 21:42:52.000 047 21648.98 357.80 42679.86 99999.00 2024-02-16 21:42:53.000 047 21648.96 357.81 42679.83 99999.00 2024-02-16 21:42:54.000 047 21648.93 357.82 42679.83 99999.00 2024-02-16 21:42:55.000 047 21648.92 357.82 42679.87 99999.00 2024-02-16 21:42:56.000 047 21648.96 357.81 42679.91 99999.00 2024-02-16 21:42:57.000 047 21649.01 357.81 42679.91 99999.00 2024-02-16 21:42:58.000 047 21649.01 357.83 42679.91 99999.00 2024-02-16 21:42:59.000 047 21648.96 357.89 42679.91 99999.00 2024-02-16 21:43:00.000 047 21648.93 357.91 42679.91 47956.89 2024-02-16 21:43:01.000 047 21648.98 357.86 42679.92 88888.00 2024-02-16 21:43:02.000 047 21649.07 357.85 42679.95 88888.00 2024-02-16 21:43:03.000 047 21649.11 357.87 42679.96 88888.00 2024-02-16 21:43:04.000 047 21649.08 357.86 42679.93 88888.00 2024-02-16 21:43:05.000 047 21649.03 357.86 42679.89 47956.06 2024-02-16 21:43:06.000 047 21649.02 357.91 42679.86 88888.00 2024-02-16 21:43:07.000 047 21649.07 357.93 42679.83 88888.00 2024-02-16 21:43:08.000 047 21649.11 357.87 42679.81 88888.00 2024-02-16 21:43:09.000 047 21649.13 357.81 42679.82 88888.00 2024-02-16 21:43:10.000 047 21649.13 357.80 42679.84 47956.51 2024-02-16 21:43:11.000 047 21649.15 357.82 42679.87 88888.00 2024-02-16 21:43:12.000 047 21649.18 357.85 42679.90 88888.00 2024-02-16 21:43:13.000 047 21649.20 357.85 42679.91 88888.00 2024-02-16 21:43:14.000 047 21649.19 357.83 42679.90 88888.00 2024-02-16 21:43:15.000 047 21649.15 357.81 42679.87 99999.00 2024-02-16 21:43:16.000 047 21649.12 357.81 42679.84 99999.00 2024-02-16 21:43:17.000 047 21649.11 357.79 42679.84 99999.00 2024-02-16 21:43:18.000 047 21649.10 357.80 42679.84 99999.00 2024-02-16 21:43:19.000 047 21649.12 357.84 42679.82 99999.00 2024-02-16 21:43:20.000 047 21649.14 357.86 42679.83 47955.83 2024-02-16 21:43:21.000 047 21649.13 357.85 42679.83 88888.00 2024-02-16 21:43:22.000 047 21649.10 357.85 42679.83 88888.00 2024-02-16 21:43:23.000 047 21649.08 357.84 42679.86 88888.00 2024-02-16 21:43:24.000 047 21649.12 357.83 42679.90 88888.00 2024-02-16 21:43:25.000 047 21649.17 357.79 42679.89 47956.48 2024-02-16 21:43:26.000 047 21649.17 357.77 42679.81 88888.00 2024-02-16 21:43:27.000 047 21649.11 357.80 42679.73 88888.00 2024-02-16 21:43:28.000 047 21649.06 357.82 42679.77 88888.00 2024-02-16 21:43:29.000 047 21649.08 357.79 42679.84 88888.00 2024-02-16 21:43:30.000 047 21649.15 357.78 42679.89 99999.00 2024-02-16 21:43:31.000 047 21649.23 357.81 42679.91 99999.00 2024-02-16 21:43:32.000 047 21649.28 357.86 42679.92 99999.00 2024-02-16 21:43:33.000 047 21649.31 357.90 42679.90 99999.00 2024-02-16 21:43:34.000 047 21649.31 357.89 42679.87 99999.00 2024-02-16 21:43:35.000 047 21649.24 357.84 42679.84 47956.16 2024-02-16 21:43:36.000 047 21649.19 357.82 42679.83 88888.00 2024-02-16 21:43:37.000 047 21649.21 357.82 42679.82 88888.00 2024-02-16 21:43:38.000 047 21649.27 357.82 42679.82 88888.00 2024-02-16 21:43:39.000 047 21649.29 357.86 42679.86 88888.00 2024-02-16 21:43:40.000 047 21649.27 357.89 42679.86 47955.75 2024-02-16 21:43:41.000 047 21649.25 357.87 42679.87 88888.00 2024-02-16 21:43:42.000 047 21649.24 357.82 42679.88 88888.00 2024-02-16 21:43:43.000 047 21649.26 357.81 42679.83 88888.00 2024-02-16 21:43:44.000 047 21649.28 357.83 42679.79 88888.00 2024-02-16 21:43:45.000 047 21649.31 357.81 42679.82 47955.98 2024-02-16 21:43:46.000 047 21649.35 357.80 42679.85 88888.00 2024-02-16 21:43:47.000 047 21649.39 357.82 42679.88 88888.00 2024-02-16 21:43:48.000 047 21649.42 357.82 42679.89 88888.00 2024-02-16 21:43:49.000 047 21649.41 357.83 42679.91 88888.00 2024-02-16 21:43:50.000 047 21649.41 357.86 42679.94 99999.00 2024-02-16 21:43:51.000 047 21649.42 357.85 42679.94 99999.00 2024-02-16 21:43:52.000 047 21649.41 357.83 42679.90 99999.00 2024-02-16 21:43:53.000 047 21649.40 357.85 42679.86 99999.00 2024-02-16 21:43:54.000 047 21649.40 357.88 42679.84 99999.00 2024-02-16 21:43:55.000 047 21649.39 357.88 42679.83 47955.85 2024-02-16 21:43:56.000 047 21649.37 357.85 42679.81 88888.00 2024-02-16 21:43:57.000 047 21649.36 357.81 42679.82 88888.00 2024-02-16 21:43:58.000 047 21649.36 357.81 42679.84 88888.00 2024-02-16 21:43:59.000 047 21649.37 357.83 42679.82 88888.00 2024-02-16 21:44:00.000 047 21649.38 357.82 42679.79 99999.00 2024-02-16 21:44:01.000 047 21649.38 357.81 42679.79 99999.00 2024-02-16 21:44:02.000 047 21649.35 357.79 42679.79 99999.00 2024-02-16 21:44:03.000 047 21649.37 357.78 42679.77 99999.00 2024-02-16 21:44:04.000 047 21649.42 357.80 42679.78 99999.00 2024-02-16 21:44:05.000 047 21649.41 357.81 42679.82 47956.77 2024-02-16 21:44:06.000 047 21649.38 357.81 42679.86 88888.00 2024-02-16 21:44:07.000 047 21649.39 357.80 42679.84 88888.00 2024-02-16 21:44:08.000 047 21649.38 357.82 42679.78 88888.00 2024-02-16 21:44:09.000 047 21649.31 357.85 42679.72 88888.00 2024-02-16 21:44:10.000 047 21649.26 357.84 42679.70 99999.00 2024-02-16 21:44:11.000 047 21649.28 357.82 42679.71 99999.00 2024-02-16 21:44:12.000 047 21649.30 357.84 42679.74 99999.00 2024-02-16 21:44:13.000 047 21649.29 357.87 42679.75 99999.00 2024-02-16 21:44:14.000 047 21649.33 357.89 42679.72 99999.00 2024-02-16 21:44:15.000 047 21649.40 357.92 42679.71 47955.88 2024-02-16 21:44:16.000 047 21649.42 357.94 42679.71 88888.00 2024-02-16 21:44:17.000 047 21649.40 357.94 42679.72 88888.00 2024-02-16 21:44:18.000 047 21649.38 357.94 42679.73 88888.00 2024-02-16 21:44:19.000 047 21649.36 357.90 42679.71 88888.00 2024-02-16 21:44:20.000 047 21649.34 357.86 42679.66 47956.11 2024-02-16 21:44:21.000 047 21649.32 357.86 42679.66 88888.00 2024-02-16 21:44:22.000 047 21649.31 357.86 42679.72 88888.00 2024-02-16 21:44:23.000 047 21649.31 357.87 42679.77 88888.00 2024-02-16 21:44:24.000 047 21649.34 357.89 42679.79 88888.00 2024-02-16 21:44:25.000 047 21649.37 357.90 42679.77 47956.82 2024-02-16 21:44:26.000 047 21649.38 357.88 42679.77 88888.00 2024-02-16 21:44:27.000 047 21649.38 357.87 42679.78 88888.00 2024-02-16 21:44:28.000 047 21649.37 357.86 42679.73 88888.00 2024-02-16 21:44:29.000 047 21649.39 357.85 42679.69 88888.00 2024-02-16 21:44:30.000 047 21649.40 357.86 42679.72 99999.00 2024-02-16 21:44:31.000 047 21649.41 357.88 42679.79 99999.00 2024-02-16 21:44:32.000 047 21649.46 357.94 42679.85 99999.00 2024-02-16 21:44:33.000 047 21649.50 357.99 42679.88 99999.00 2024-02-16 21:44:34.000 047 21649.49 358.02 42679.88 99999.00 2024-02-16 21:44:35.000 047 21649.48 358.02 42679.85 47956.04 2024-02-16 21:44:36.000 047 21649.49 357.98 42679.78 88888.00 2024-02-16 21:44:37.000 047 21649.50 357.98 42679.74 88888.00 2024-02-16 21:44:38.000 047 21649.47 358.02 42679.73 88888.00 2024-02-16 21:44:39.000 047 21649.41 358.02 42679.72 88888.00 2024-02-16 21:44:40.000 047 21649.39 358.01 42679.71 99999.00 2024-02-16 21:44:41.000 047 21649.40 358.03 42679.71 99999.00 2024-02-16 21:44:42.000 047 21649.41 358.02 42679.72 99999.00 2024-02-16 21:44:43.000 047 21649.44 358.00 42679.74 99999.00 2024-02-16 21:44:44.000 047 21649.47 357.98 42679.73 99999.00 2024-02-16 21:44:45.000 047 21649.46 357.96 42679.69 47956.22 2024-02-16 21:44:46.000 047 21649.44 357.96 42679.69 88888.00 2024-02-16 21:44:47.000 047 21649.46 357.97 42679.74 88888.00 2024-02-16 21:44:48.000 047 21649.47 358.00 42679.80 88888.00 2024-02-16 21:44:49.000 047 21649.44 358.05 42679.85 88888.00 2024-02-16 21:44:50.000 047 21649.41 358.07 42679.86 47955.69 2024-02-16 21:44:51.000 047 21649.45 358.03 42679.82 88888.00 2024-02-16 21:44:52.000 047 21649.49 357.95 42679.78 88888.00 2024-02-16 21:44:53.000 047 21649.45 357.89 42679.79 88888.00 2024-02-16 21:44:54.000 047 21649.41 357.92 42679.82 88888.00 2024-02-16 21:44:55.000 047 21649.42 357.97 42679.82 99999.00 2024-02-16 21:44:56.000 047 21649.40 357.99 42679.80 99999.00 2024-02-16 21:44:57.000 047 21649.37 357.97 42679.76 99999.00 2024-02-16 21:44:58.000 047 21649.37 357.94 42679.69 99999.00 2024-02-16 21:44:59.000 047 21649.39 357.96 42679.66 99999.00 2024-02-16 21:45:00.000 047 21649.40 358.01 42679.67 47956.04 2024-02-16 21:45:01.000 047 21649.40 358.02 42679.68 88888.00 2024-02-16 21:45:02.000 047 21649.37 358.00 42679.72 88888.00 2024-02-16 21:45:03.000 047 21649.31 358.01 42679.73 88888.00 2024-02-16 21:45:04.000 047 21649.28 358.04 42679.74 88888.00 2024-02-16 21:45:05.000 047 21649.30 358.07 42679.76 99999.00 2024-02-16 21:45:06.000 047 21649.32 358.09 42679.77 99999.00 2024-02-16 21:45:07.000 047 21649.34 358.09 42679.78 99999.00 2024-02-16 21:45:08.000 047 21649.35 358.06 42679.81 99999.00 2024-02-16 21:45:09.000 047 21649.32 358.03 42679.81 99999.00 2024-02-16 21:45:10.000 047 21649.30 358.05 42679.80 99999.00 2024-02-16 21:45:11.000 047 21649.34 358.09 42679.77 99999.00 2024-02-16 21:45:12.000 047 21649.38 358.12 42679.75 99999.00 2024-02-16 21:45:13.000 047 21649.39 358.11 42679.76 99999.00 2024-02-16 21:45:14.000 047 21649.40 358.10 42679.82 99999.00 2024-02-16 21:45:15.000 047 21649.39 358.10 42679.89 47956.67 2024-02-16 21:45:16.000 047 21649.34 358.09 42679.88 88888.00 2024-02-16 21:45:17.000 047 21649.33 358.09 42679.82 88888.00 2024-02-16 21:45:18.000 047 21649.35 358.10 42679.76 88888.00 2024-02-16 21:45:19.000 047 21649.32 358.12 42679.73 88888.00 2024-02-16 21:45:20.000 047 21649.28 358.15 42679.74 99999.00 2024-02-16 21:45:21.000 047 21649.31 358.18 42679.81 99999.00 2024-02-16 21:45:22.000 047 21649.37 358.19 42679.87 99999.00 2024-02-16 21:45:23.000 047 21649.34 358.22 42679.88 99999.00 2024-02-16 21:45:24.000 047 21649.26 358.25 42679.85 99999.00 2024-02-16 21:45:25.000 047 21649.18 358.25 42679.81 47957.06 2024-02-16 21:45:26.000 047 21649.16 358.24 42679.78 88888.00 2024-02-16 21:45:27.000 047 21649.18 358.22 42679.79 88888.00 2024-02-16 21:45:28.000 047 21649.24 358.20 42679.86 88888.00 2024-02-16 21:45:29.000 047 21649.31 358.18 42679.91 88888.00 2024-02-16 21:45:30.000 047 21649.33 358.19 42679.91 99999.00 2024-02-16 21:45:31.000 047 21649.28 358.22 42679.90 99999.00 2024-02-16 21:45:32.000 047 21649.22 358.22 42679.88 99999.00 2024-02-16 21:45:33.000 047 21649.26 358.18 42679.88 99999.00 2024-02-16 21:45:34.000 047 21649.35 358.17 42679.89 99999.00 2024-02-16 21:45:35.000 047 21649.39 358.18 42679.90 99999.00 2024-02-16 21:45:36.000 047 21649.33 358.18 42679.89 99999.00 2024-02-16 21:45:37.000 047 21649.26 358.19 42679.88 99999.00 2024-02-16 21:45:38.000 047 21649.27 358.20 42679.90 99999.00 2024-02-16 21:45:39.000 047 21649.34 358.23 42679.95 99999.00 2024-02-16 21:45:40.000 047 21649.34 358.25 42679.97 99999.00 2024-02-16 21:45:41.000 047 21649.29 358.26 42679.97 99999.00 2024-02-16 21:45:42.000 047 21649.28 358.25 42679.98 99999.00 2024-02-16 21:45:43.000 047 21649.28 358.21 42679.96 99999.00 2024-02-16 21:45:44.000 047 21649.28 358.22 42679.93 99999.00 2024-02-16 21:45:45.000 047 21649.32 358.26 42679.92 99999.00 2024-02-16 21:45:46.000 047 21649.34 358.31 42679.93 99999.00 2024-02-16 21:45:47.000 047 21649.29 358.33 42679.94 99999.00 2024-02-16 21:45:48.000 047 21649.22 358.34 42679.92 99999.00 2024-02-16 21:45:49.000 047 21649.22 358.34 42679.92 99999.00 2024-02-16 21:45:50.000 047 21649.26 358.33 42679.93 47955.84 2024-02-16 21:45:51.000 047 21649.30 358.32 42679.93 88888.00 2024-02-16 21:45:52.000 047 21649.31 358.33 42679.94 88888.00 2024-02-16 21:45:53.000 047 21649.32 358.33 42679.94 88888.00 2024-02-16 21:45:54.000 047 21649.31 358.35 42679.91 88888.00 2024-02-16 21:45:55.000 047 21649.30 358.35 42679.91 99999.00 2024-02-16 21:45:56.000 047 21649.27 358.30 42679.91 99999.00 2024-02-16 21:45:57.000 047 21649.26 358.25 42679.89 99999.00 2024-02-16 21:45:58.000 047 21649.29 358.25 42679.91 99999.00 2024-02-16 21:45:59.000 047 21649.33 358.25 42679.92 99999.00 2024-02-16 21:46:00.000 047 21649.34 358.18 42679.89 47956.59 2024-02-16 21:46:01.000 047 21649.35 358.12 42679.89 88888.00 2024-02-16 21:46:02.000 047 21649.36 358.11 42679.91 88888.00 2024-02-16 21:46:03.000 047 21649.34 358.13 42679.95 88888.00 2024-02-16 21:46:04.000 047 21649.31 358.17 42680.00 88888.00 2024-02-16 21:46:05.000 047 21649.30 358.23 42680.04 47956.84 2024-02-16 21:46:06.000 047 21649.31 358.26 42680.00 88888.00 2024-02-16 21:46:07.000 047 21649.31 358.24 42679.89 88888.00 2024-02-16 21:46:08.000 047 21649.29 358.21 42679.81 88888.00 2024-02-16 21:46:09.000 047 21649.29 358.19 42679.81 88888.00 2024-02-16 21:46:10.000 047 21649.31 358.17 42679.84 99999.00 2024-02-16 21:46:11.000 047 21649.32 358.17 42679.86 99999.00 2024-02-16 21:46:12.000 047 21649.29 358.21 42679.89 99999.00 2024-02-16 21:46:13.000 047 21649.25 358.23 42679.90 99999.00 2024-02-16 21:46:14.000 047 21649.24 358.23 42679.87 99999.00 2024-02-16 21:46:15.000 047 21649.32 358.23 42679.86 47956.24 2024-02-16 21:46:16.000 047 21649.41 358.24 42679.89 88888.00 2024-02-16 21:46:17.000 047 21649.39 358.23 42679.93 88888.00 2024-02-16 21:46:18.000 047 21649.35 358.23 42679.88 88888.00 2024-02-16 21:46:19.000 047 21649.38 358.25 42679.84 88888.00 2024-02-16 21:46:20.000 047 21649.44 358.23 42679.86 47955.95 2024-02-16 21:46:21.000 047 21649.50 358.22 42679.88 88888.00 2024-02-16 21:46:22.000 047 21649.54 358.24 42679.88 88888.00 2024-02-16 21:46:23.000 047 21649.54 358.26 42679.86 88888.00 2024-02-16 21:46:24.000 047 21649.49 358.24 42679.84 88888.00 2024-02-16 21:46:25.000 047 21649.47 358.20 42679.86 99999.00 2024-02-16 21:46:26.000 047 21649.50 358.17 42679.88 99999.00 2024-02-16 21:46:27.000 047 21649.55 358.19 42679.87 99999.00 2024-02-16 21:46:28.000 047 21649.54 358.25 42679.87 99999.00 2024-02-16 21:46:29.000 047 21649.48 358.29 42679.89 99999.00 2024-02-16 21:46:30.000 047 21649.42 358.29 42679.87 99999.00 2024-02-16 21:46:31.000 047 21649.40 358.29 42679.84 99999.00 2024-02-16 21:46:32.000 047 21649.42 358.31 42679.83 99999.00 2024-02-16 21:46:33.000 047 21649.45 358.30 42679.81 99999.00 2024-02-16 21:46:34.000 047 21649.50 358.26 42679.81 99999.00 2024-02-16 21:46:35.000 047 21649.53 358.26 42679.82 47956.90 2024-02-16 21:46:36.000 047 21649.51 358.28 42679.84 88888.00 2024-02-16 21:46:37.000 047 21649.46 358.29 42679.83 88888.00 2024-02-16 21:46:38.000 047 21649.46 358.30 42679.80 88888.00 2024-02-16 21:46:39.000 047 21649.51 358.30 42679.76 88888.00 2024-02-16 21:46:40.000 047 21649.53 358.31 42679.75 47956.96 2024-02-16 21:46:41.000 047 21649.50 358.33 42679.76 88888.00 2024-02-16 21:46:42.000 047 21649.46 358.33 42679.76 88888.00 2024-02-16 21:46:43.000 047 21649.44 358.33 42679.77 88888.00 2024-02-16 21:46:44.000 047 21649.45 358.34 42679.81 88888.00 2024-02-16 21:46:45.000 047 21649.44 358.35 42679.85 47957.06 2024-02-16 21:46:46.000 047 21649.42 358.36 42679.88 88888.00 2024-02-16 21:46:47.000 047 21649.40 358.35 42679.88 88888.00 2024-02-16 21:46:48.000 047 21649.35 358.31 42679.86 88888.00 2024-02-16 21:46:49.000 047 21649.30 358.28 42679.84 88888.00 2024-02-16 21:46:50.000 047 21649.31 358.27 42679.81 47956.63 2024-02-16 21:46:51.000 047 21649.34 358.25 42679.77 88888.00 2024-02-16 21:46:52.000 047 21649.36 358.21 42679.74 88888.00 2024-02-16 21:46:53.000 047 21649.38 358.21 42679.76 88888.00 2024-02-16 21:46:54.000 047 21649.35 358.22 42679.80 88888.00 2024-02-16 21:46:55.000 047 21649.30 358.24 42679.84 47956.19 2024-02-16 21:46:56.000 047 21649.25 358.27 42679.87 88888.00 2024-02-16 21:46:57.000 047 21649.23 358.28 42679.88 88888.00 2024-02-16 21:46:58.000 047 21649.22 358.29 42679.88 88888.00 2024-02-16 21:46:59.000 047 21649.20 358.32 42679.87 88888.00 2024-02-16 21:47:00.000 047 21649.18 358.31 42679.86 99999.00 2024-02-16 21:47:01.000 047 21649.21 358.30 42679.89 99999.00 2024-02-16 21:47:02.000 047 21649.25 358.31 42679.94 99999.00 2024-02-16 21:47:03.000 047 21649.26 358.30 42679.94 99999.00 2024-02-16 21:47:04.000 047 21649.27 358.29 42679.92 99999.00 2024-02-16 21:47:05.000 047 21649.31 358.28 42679.92 99999.00 2024-02-16 21:47:06.000 047 21649.29 358.27 42679.89 99999.00 2024-02-16 21:47:07.000 047 21649.24 358.27 42679.86 99999.00 2024-02-16 21:47:08.000 047 21649.21 358.30 42679.84 99999.00 2024-02-16 21:47:09.000 047 21649.19 358.32 42679.82 99999.00 2024-02-16 21:47:10.000 047 21649.14 358.32 42679.82 47957.10 2024-02-16 21:47:11.000 047 21649.11 358.30 42679.85 88888.00 2024-02-16 21:47:12.000 047 21649.17 358.32 42679.87 88888.00 2024-02-16 21:47:13.000 047 21649.22 358.36 42679.87 88888.00 2024-02-16 21:47:14.000 047 21649.20 358.35 42679.88 88888.00 2024-02-16 21:47:15.000 047 21649.16 358.33 42679.87 47956.21 2024-02-16 21:47:16.000 047 21649.12 358.35 42679.87 88888.00 2024-02-16 21:47:17.000 047 21649.11 358.36 42679.89 88888.00 2024-02-16 21:47:18.000 047 21649.16 358.34 42679.92 88888.00 2024-02-16 21:47:19.000 047 21649.19 358.31 42679.91 88888.00 2024-02-16 21:47:20.000 047 21649.16 358.29 42679.92 99999.00 2024-02-16 21:47:21.000 047 21649.12 358.28 42679.89 99999.00 2024-02-16 21:47:22.000 047 21649.09 358.28 42679.86 99999.00 2024-02-16 21:47:23.000 047 21649.09 358.28 42679.85 99999.00 2024-02-16 21:47:24.000 047 21649.09 358.27 42679.87 99999.00 2024-02-16 21:47:25.000 047 21649.06 358.22 42679.84 99999.00 2024-02-16 21:47:26.000 047 21649.02 358.19 42679.81 99999.00 2024-02-16 21:47:27.000 047 21649.02 358.20 42679.84 99999.00 2024-02-16 21:47:28.000 047 21649.03 358.25 42679.88 99999.00 2024-02-16 21:47:29.000 047 21649.06 358.30 42679.89 99999.00 2024-02-16 21:47:30.000 047 21649.06 358.32 42679.87 47956.79 2024-02-16 21:47:31.000 047 21649.03 358.33 42679.83 88888.00 2024-02-16 21:47:32.000 047 21648.99 358.32 42679.82 88888.00 2024-02-16 21:47:33.000 047 21648.98 358.28 42679.86 88888.00 2024-02-16 21:47:34.000 047 21648.98 358.23 42679.88 88888.00 2024-02-16 21:47:35.000 047 21648.98 358.24 42679.87 99999.00 2024-02-16 21:47:36.000 047 21648.95 358.28 42679.86 99999.00 2024-02-16 21:47:37.000 047 21648.93 358.29 42679.89 99999.00 2024-02-16 21:47:38.000 047 21648.94 358.29 42679.91 99999.00 2024-02-16 21:47:39.000 047 21648.96 358.31 42679.90 99999.00 2024-02-16 21:47:40.000 047 21648.96 358.35 42679.89 47956.83 2024-02-16 21:47:41.000 047 21648.95 358.36 42679.85 88888.00 2024-02-16 21:47:42.000 047 21648.98 358.38 42679.82 88888.00 2024-02-16 21:47:43.000 047 21649.03 358.44 42679.83 88888.00 2024-02-16 21:47:44.000 047 21649.02 358.48 42679.82 88888.00 2024-02-16 21:47:45.000 047 21649.00 358.47 42679.82 47956.04 2024-02-16 21:47:46.000 047 21649.04 358.43 42679.86 88888.00 2024-02-16 21:47:47.000 047 21649.08 358.38 42679.88 88888.00 2024-02-16 21:47:48.000 047 21649.08 358.36 42679.87 88888.00 2024-02-16 21:47:49.000 047 21649.05 358.36 42679.86 88888.00 2024-02-16 21:47:50.000 047 21649.03 358.33 42679.83 99999.00 2024-02-16 21:47:51.000 047 21649.00 358.31 42679.81 99999.00 2024-02-16 21:47:52.000 047 21648.99 358.30 42679.82 99999.00 2024-02-16 21:47:53.000 047 21649.01 358.30 42679.86 99999.00 2024-02-16 21:47:54.000 047 21649.03 358.32 42679.86 99999.00 2024-02-16 21:47:55.000 047 21649.00 358.36 42679.82 99999.00 2024-02-16 21:47:56.000 047 21648.93 358.39 42679.81 99999.00 2024-02-16 21:47:57.000 047 21648.87 358.40 42679.82 99999.00 2024-02-16 21:47:58.000 047 21648.84 358.39 42679.80 99999.00 2024-02-16 21:47:59.000 047 21648.86 358.38 42679.80 99999.00 2024-02-16 21:48:00.000 047 21648.90 358.38 42679.86 99999.00 2024-02-16 21:48:01.000 047 21648.91 358.39 42679.91 99999.00 2024-02-16 21:48:02.000 047 21648.88 358.38 42679.94 99999.00 2024-02-16 21:48:03.000 047 21648.84 358.36 42679.95 99999.00 2024-02-16 21:48:04.000 047 21648.85 358.36 42679.94 99999.00 2024-02-16 21:48:05.000 047 21648.90 358.39 42679.95 47956.08 2024-02-16 21:48:06.000 047 21648.94 358.40 42679.99 88888.00 2024-02-16 21:48:07.000 047 21648.97 358.38 42680.02 88888.00 2024-02-16 21:48:08.000 047 21648.97 358.37 42680.03 88888.00 2024-02-16 21:48:09.000 047 21648.95 358.35 42680.00 88888.00 2024-02-16 21:48:10.000 047 21648.93 358.35 42679.98 47956.16 2024-02-16 21:48:11.000 047 21648.94 358.37 42680.01 88888.00 2024-02-16 21:48:12.000 047 21648.95 358.37 42680.03 88888.00 2024-02-16 21:48:13.000 047 21648.95 358.38 42680.01 88888.00 2024-02-16 21:48:14.000 047 21648.94 358.40 42679.99 88888.00 2024-02-16 21:48:15.000 047 21648.91 358.38 42679.99 47956.03 2024-02-16 21:48:16.000 047 21648.91 358.37 42680.02 88888.00 2024-02-16 21:48:17.000 047 21648.97 358.37 42680.04 88888.00 2024-02-16 21:48:18.000 047 21648.98 358.38 42680.04 88888.00 2024-02-16 21:48:19.000 047 21648.92 358.38 42680.03 88888.00 2024-02-16 21:48:20.000 047 21648.85 358.36 42680.02 47956.75 2024-02-16 21:48:21.000 047 21648.80 358.35 42680.03 88888.00 2024-02-16 21:48:22.000 047 21648.79 358.37 42680.03 88888.00 2024-02-16 21:48:23.000 047 21648.82 358.38 42680.01 88888.00 2024-02-16 21:48:24.000 047 21648.85 358.35 42679.98 88888.00 2024-02-16 21:48:25.000 047 21648.82 358.33 42679.98 99999.00 2024-02-16 21:48:26.000 047 21648.77 358.34 42679.99 99999.00 2024-02-16 21:48:27.000 047 21648.77 358.39 42680.02 99999.00 2024-02-16 21:48:28.000 047 21648.79 358.42 42680.04 99999.00 2024-02-16 21:48:29.000 047 21648.81 358.38 42680.03 99999.00 2024-02-16 21:48:30.000 047 21648.80 358.34 42680.03 47956.28 2024-02-16 21:48:31.000 047 21648.76 358.35 42680.04 88888.00 2024-02-16 21:48:32.000 047 21648.76 358.37 42680.04 88888.00 2024-02-16 21:48:33.000 047 21648.78 358.37 42680.02 88888.00 2024-02-16 21:48:34.000 047 21648.76 358.35 42680.01 88888.00 2024-02-16 21:48:35.000 047 21648.75 358.36 42680.05 47955.86 2024-02-16 21:48:36.000 047 21648.79 358.44 42680.09 88888.00 2024-02-16 21:48:37.000 047 21648.78 358.47 42680.07 88888.00 2024-02-16 21:48:38.000 047 21648.72 358.42 42680.05 88888.00 2024-02-16 21:48:39.000 047 21648.69 358.34 42680.04 88888.00 2024-02-16 21:48:40.000 047 21648.72 358.27 42680.04 99999.00 2024-02-16 21:48:41.000 047 21648.73 358.25 42680.02 99999.00 2024-02-16 21:48:42.000 047 21648.74 358.31 42680.03 99999.00 2024-02-16 21:48:43.000 047 21648.72 358.39 42680.05 99999.00 2024-02-16 21:48:44.000 047 21648.70 358.44 42680.05 99999.00 2024-02-16 21:48:45.000 047 21648.72 358.45 42680.04 47956.76 2024-02-16 21:48:46.000 047 21648.74 358.42 42680.05 88888.00 2024-02-16 21:48:47.000 047 21648.73 358.37 42680.03 88888.00 2024-02-16 21:48:48.000 047 21648.73 358.36 42679.97 88888.00 2024-02-16 21:48:49.000 047 21648.80 358.37 42679.94 88888.00 2024-02-16 21:48:50.000 047 21648.81 358.38 42679.96 47956.13 2024-02-16 21:48:51.000 047 21648.76 358.41 42680.01 88888.00 2024-02-16 21:48:52.000 047 21648.74 358.44 42680.03 88888.00 2024-02-16 21:48:53.000 047 21648.79 358.46 42680.02 88888.00 2024-02-16 21:48:54.000 047 21648.82 358.42 42680.00 88888.00 2024-02-16 21:48:55.000 047 21648.82 358.37 42680.00 47956.43 2024-02-16 21:48:56.000 047 21648.81 358.39 42680.01 88888.00 2024-02-16 21:48:57.000 047 21648.82 358.42 42680.01 88888.00 2024-02-16 21:48:58.000 047 21648.79 358.40 42680.01 88888.00 2024-02-16 21:48:59.000 047 21648.74 358.38 42679.98 88888.00 2024-02-16 21:49:00.000 047 21648.72 358.42 42679.94 99999.00 2024-02-16 21:49:01.000 047 21648.75 358.44 42679.95 99999.00 2024-02-16 21:49:02.000 047 21648.75 358.43 42679.99 99999.00 2024-02-16 21:49:03.000 047 21648.72 358.44 42680.02 99999.00 2024-02-16 21:49:04.000 047 21648.73 358.44 42680.02 99999.00 2024-02-16 21:49:05.000 047 21648.78 358.43 42680.02 47956.09 2024-02-16 21:49:06.000 047 21648.78 358.40 42680.03 88888.00 2024-02-16 21:49:07.000 047 21648.72 358.37 42680.04 88888.00 2024-02-16 21:49:08.000 047 21648.73 358.37 42680.06 88888.00 2024-02-16 21:49:09.000 047 21648.78 358.40 42680.09 88888.00 2024-02-16 21:49:10.000 047 21648.76 358.42 42680.07 47956.72 2024-02-16 21:49:11.000 047 21648.70 358.42 42680.07 88888.00 2024-02-16 21:49:12.000 047 21648.66 358.41 42680.06 88888.00 2024-02-16 21:49:13.000 047 21648.66 358.37 42680.02 88888.00 2024-02-16 21:49:14.000 047 21648.68 358.33 42680.00 88888.00 2024-02-16 21:49:15.000 047 21648.69 358.29 42680.01 47956.74 2024-02-16 21:49:16.000 047 21648.66 358.27 42680.01 88888.00 2024-02-16 21:49:17.000 047 21648.65 358.32 42680.01 88888.00 2024-02-16 21:49:18.000 047 21648.71 358.39 42680.02 88888.00 2024-02-16 21:49:19.000 047 21648.76 358.41 42680.04 88888.00 2024-02-16 21:49:20.000 047 21648.72 358.37 42680.04 99999.00 2024-02-16 21:49:21.000 047 21648.66 358.32 42680.01 99999.00 2024-02-16 21:49:22.000 047 21648.61 358.30 42679.97 99999.00 2024-02-16 21:49:23.000 047 21648.58 358.31 42679.94 99999.00 2024-02-16 21:49:24.000 047 21648.62 358.32 42679.93 99999.00 2024-02-16 21:49:25.000 047 21648.69 358.30 42679.96 47956.71 2024-02-16 21:49:26.000 047 21648.69 358.31 42680.02 88888.00 2024-02-16 21:49:27.000 047 21648.64 358.35 42680.04 88888.00 2024-02-16 21:49:28.000 047 21648.61 358.36 42680.01 88888.00 2024-02-16 21:49:29.000 047 21648.62 358.34 42679.96 88888.00 2024-02-16 21:49:30.000 047 21648.66 358.31 42679.93 47956.09 2024-02-16 21:49:31.000 047 21648.71 358.28 42679.93 88888.00 2024-02-16 21:49:32.000 047 21648.73 358.27 42679.98 88888.00 2024-02-16 21:49:33.000 047 21648.73 358.29 42680.05 88888.00 2024-02-16 21:49:34.000 047 21648.73 358.33 42680.06 88888.00 2024-02-16 21:49:35.000 047 21648.73 358.33 42680.00 47956.05 2024-02-16 21:49:36.000 047 21648.75 358.26 42679.97 88888.00 2024-02-16 21:49:37.000 047 21648.76 358.20 42679.98 88888.00 2024-02-16 21:49:38.000 047 21648.76 358.19 42680.00 88888.00 2024-02-16 21:49:39.000 047 21648.76 358.21 42680.00 88888.00 2024-02-16 21:49:40.000 047 21648.71 358.21 42679.98 99999.00 2024-02-16 21:49:41.000 047 21648.63 358.21 42679.98 99999.00 2024-02-16 21:49:42.000 047 21648.62 358.24 42680.01 99999.00 2024-02-16 21:49:43.000 047 21648.66 358.30 42680.06 99999.00 2024-02-16 21:49:44.000 047 21648.70 358.36 42680.06 99999.00 2024-02-16 21:49:45.000 047 21648.73 358.40 42680.04 99999.00 2024-02-16 21:49:46.000 047 21648.72 358.43 42680.06 99999.00 2024-02-16 21:49:47.000 047 21648.68 358.43 42680.08 99999.00 2024-02-16 21:49:48.000 047 21648.64 358.39 42680.02 99999.00 2024-02-16 21:49:49.000 047 21648.59 358.37 42679.94 99999.00 2024-02-16 21:49:50.000 047 21648.59 358.37 42679.90 99999.00 2024-02-16 21:49:51.000 047 21648.63 358.40 42679.92 99999.00 2024-02-16 21:49:52.000 047 21648.68 358.44 42679.93 99999.00 2024-02-16 21:49:53.000 047 21648.69 358.46 42679.93 99999.00 2024-02-16 21:49:54.000 047 21648.69 358.45 42679.95 99999.00 2024-02-16 21:49:55.000 047 21648.71 358.45 42679.97 99999.00 2024-02-16 21:49:56.000 047 21648.73 358.47 42679.96 99999.00 2024-02-16 21:49:57.000 047 21648.73 358.45 42679.94 99999.00 2024-02-16 21:49:58.000 047 21648.72 358.39 42679.94 99999.00 2024-02-16 21:49:59.000 047 21648.74 358.35 42679.98 99999.00 2024-02-16 21:50:00.000 047 21648.77 358.35 42680.04 47956.05 2024-02-16 21:50:01.000 047 21648.78 358.36 42680.05 88888.00 2024-02-16 21:50:02.000 047 21648.73 358.35 42680.06 88888.00 2024-02-16 21:50:03.000 047 21648.72 358.35 42680.11 88888.00 2024-02-16 21:50:04.000 047 21648.78 358.38 42680.12 88888.00 2024-02-16 21:50:05.000 047 21648.82 358.41 42680.08 47956.25 2024-02-16 21:50:06.000 047 21648.78 358.39 42680.04 88888.00 2024-02-16 21:50:07.000 047 21648.71 358.35 42680.02 88888.00 2024-02-16 21:50:08.000 047 21648.70 358.33 42680.04 88888.00 2024-02-16 21:50:09.000 047 21648.74 358.34 42680.06 88888.00 2024-02-16 21:50:10.000 047 21648.74 358.33 42680.07 99999.00 2024-02-16 21:50:11.000 047 21648.70 358.28 42680.06 99999.00 2024-02-16 21:50:12.000 047 21648.70 358.26 42680.03 99999.00 2024-02-16 21:50:13.000 047 21648.74 358.26 42680.01 99999.00 2024-02-16 21:50:14.000 047 21648.76 358.26 42680.02 99999.00 2024-02-16 21:50:15.000 047 21648.76 358.26 42680.05 99999.00 2024-02-16 21:50:16.000 047 21648.71 358.25 42680.09 99999.00 2024-02-16 21:50:17.000 047 21648.66 358.25 42680.11 99999.00 2024-02-16 21:50:18.000 047 21648.65 358.26 42680.08 99999.00 2024-02-16 21:50:19.000 047 21648.69 358.30 42680.05 99999.00 2024-02-16 21:50:20.000 047 21648.72 358.33 42680.04 47956.69 2024-02-16 21:50:21.000 047 21648.68 358.32 42680.01 88888.00 2024-02-16 21:50:22.000 047 21648.63 358.31 42679.98 88888.00 2024-02-16 21:50:23.000 047 21648.65 358.33 42679.99 88888.00 2024-02-16 21:50:24.000 047 21648.67 358.35 42680.02 88888.00 2024-02-16 21:50:25.000 047 21648.64 358.36 42680.04 47955.96 2024-02-16 21:50:26.000 047 21648.63 358.39 42680.06 88888.00 2024-02-16 21:50:27.000 047 21648.70 358.43 42680.06 88888.00 2024-02-16 21:50:28.000 047 21648.77 358.42 42680.04 88888.00 2024-02-16 21:50:29.000 047 21648.79 358.39 42680.03 88888.00 2024-02-16 21:50:30.000 047 21648.77 358.40 42680.02 47956.62 2024-02-16 21:50:31.000 047 21648.77 358.41 42680.03 88888.00 2024-02-16 21:50:32.000 047 21648.81 358.37 42680.06 88888.00 2024-02-16 21:50:33.000 047 21648.81 358.32 42680.09 88888.00 2024-02-16 21:50:34.000 047 21648.76 358.31 42680.10 88888.00 2024-02-16 21:50:35.000 047 21648.73 358.33 42680.09 99999.00 2024-02-16 21:50:36.000 047 21648.74 358.36 42680.04 99999.00 2024-02-16 21:50:37.000 047 21648.75 358.40 42680.01 99999.00 2024-02-16 21:50:38.000 047 21648.73 358.40 42680.01 99999.00 2024-02-16 21:50:39.000 047 21648.69 358.38 42680.04 99999.00 2024-02-16 21:50:40.000 047 21648.67 358.40 42680.07 47955.87 2024-02-16 21:50:41.000 047 21648.69 358.45 42680.09 88888.00 2024-02-16 21:50:42.000 047 21648.76 358.44 42680.06 88888.00 2024-02-16 21:50:43.000 047 21648.79 358.36 42680.03 88888.00 2024-02-16 21:50:44.000 047 21648.80 358.28 42679.98 88888.00 2024-02-16 21:50:45.000 047 21648.81 358.23 42679.95 47955.86 2024-02-16 21:50:46.000 047 21648.82 358.23 42679.97 88888.00 2024-02-16 21:50:47.000 047 21648.83 358.25 42680.04 88888.00 2024-02-16 21:50:48.000 047 21648.86 358.27 42680.10 88888.00 2024-02-16 21:50:49.000 047 21648.89 358.29 42680.12 88888.00 2024-02-16 21:50:50.000 047 21648.91 358.30 42680.12 47956.71 2024-02-16 21:50:51.000 047 21648.92 358.27 42680.10 88888.00 2024-02-16 21:50:52.000 047 21648.90 358.26 42680.00 88888.00 2024-02-16 21:50:53.000 047 21648.89 358.26 42679.89 88888.00 2024-02-16 21:50:54.000 047 21648.93 358.23 42679.85 88888.00 2024-02-16 21:50:55.000 047 21649.00 358.20 42679.86 99999.00 2024-02-16 21:50:56.000 047 21649.03 358.21 42679.93 99999.00 2024-02-16 21:50:57.000 047 21649.01 358.20 42680.00 99999.00 2024-02-16 21:50:58.000 047 21648.97 358.17 42680.02 99999.00 2024-02-16 21:50:59.000 047 21648.94 358.13 42680.02 99999.00 2024-02-16 21:51:00.000 047 21648.93 358.11 42680.00 47956.63 2024-02-16 21:51:01.000 047 21648.97 358.15 42679.97 88888.00 2024-02-16 21:51:02.000 047 21649.04 358.23 42679.96 88888.00 2024-02-16 21:51:03.000 047 21649.08 358.27 42679.95 88888.00 2024-02-16 21:51:04.000 047 21649.08 358.26 42679.92 88888.00 2024-02-16 21:51:05.000 047 21649.08 358.25 42679.90 47956.44 2024-02-16 21:51:06.000 047 21649.08 358.22 42679.89 88888.00 2024-02-16 21:51:07.000 047 21649.06 358.19 42679.88 88888.00 2024-02-16 21:51:08.000 047 21649.00 358.15 42679.84 88888.00 2024-02-16 21:51:09.000 047 21648.98 358.15 42679.80 88888.00 2024-02-16 21:51:10.000 047 21649.00 358.18 42679.80 47956.08 2024-02-16 21:51:11.000 047 21649.01 358.19 42679.80 88888.00 2024-02-16 21:51:12.000 047 21649.02 358.20 42679.77 88888.00 2024-02-16 21:51:13.000 047 21649.03 358.23 42679.75 88888.00 2024-02-16 21:51:14.000 047 21649.03 358.25 42679.80 88888.00 2024-02-16 21:51:15.000 047 21649.01 358.29 42679.87 47956.18 2024-02-16 21:51:16.000 047 21648.98 358.33 42679.90 88888.00 2024-02-16 21:51:17.000 047 21648.97 358.35 42679.88 88888.00 2024-02-16 21:51:18.000 047 21648.98 358.34 42679.86 88888.00 2024-02-16 21:51:19.000 047 21648.98 358.30 42679.86 88888.00 2024-02-16 21:51:20.000 047 21648.98 358.26 42679.85 47955.82 2024-02-16 21:51:21.000 047 21649.00 358.26 42679.86 88888.00 2024-02-16 21:51:22.000 047 21649.06 358.27 42679.87 88888.00 2024-02-16 21:51:23.000 047 21649.10 358.26 42679.89 88888.00 2024-02-16 21:51:24.000 047 21649.10 358.25 42679.89 88888.00 2024-02-16 21:51:25.000 047 21649.08 358.28 42679.86 47956.00 2024-02-16 21:51:26.000 047 21649.09 358.36 42679.81 88888.00 2024-02-16 21:51:27.000 047 21649.14 358.42 42679.78 88888.00 2024-02-16 21:51:28.000 047 21649.15 358.38 42679.78 88888.00 2024-02-16 21:51:29.000 047 21649.15 358.31 42679.78 88888.00 2024-02-16 21:51:30.000 047 21649.19 358.29 42679.75 99999.00 2024-02-16 21:51:31.000 047 21649.21 358.34 42679.73 99999.00 2024-02-16 21:51:32.000 047 21649.21 358.40 42679.76 99999.00 2024-02-16 21:51:33.000 047 21649.23 358.38 42679.82 99999.00 2024-02-16 21:51:34.000 047 21649.26 358.29 42679.85 99999.00 2024-02-16 21:51:35.000 047 21649.32 358.22 42679.85 47956.74 2024-02-16 21:51:36.000 047 21649.33 358.21 42679.83 88888.00 2024-02-16 21:51:37.000 047 21649.28 358.27 42679.82 88888.00 2024-02-16 21:51:38.000 047 21649.28 358.31 42679.85 88888.00 2024-02-16 21:51:39.000 047 21649.35 358.27 42679.86 88888.00 2024-02-16 21:51:40.000 047 21649.40 358.22 42679.82 47956.69 2024-02-16 21:51:41.000 047 21649.37 358.19 42679.79 88888.00 2024-02-16 21:51:42.000 047 21649.31 358.21 42679.79 88888.00 2024-02-16 21:51:43.000 047 21649.25 358.24 42679.80 88888.00 2024-02-16 21:51:44.000 047 21649.21 358.21 42679.78 88888.00 2024-02-16 21:51:45.000 047 21649.18 358.15 42679.74 47956.57 2024-02-16 21:51:46.000 047 21649.17 358.14 42679.74 88888.00 2024-02-16 21:51:47.000 047 21649.20 358.15 42679.74 88888.00 2024-02-16 21:51:48.000 047 21649.28 358.17 42679.75 88888.00 2024-02-16 21:51:49.000 047 21649.36 358.20 42679.77 88888.00 2024-02-16 21:51:50.000 047 21649.40 358.19 42679.77 47955.83 2024-02-16 21:51:51.000 047 21649.38 358.15 42679.74 88888.00 2024-02-16 21:51:52.000 047 21649.38 358.17 42679.70 88888.00 2024-02-16 21:51:53.000 047 21649.39 358.22 42679.63 88888.00 2024-02-16 21:51:54.000 047 21649.37 358.22 42679.59 88888.00 2024-02-16 21:51:55.000 047 21649.38 358.13 42679.62 47955.83 2024-02-16 21:51:56.000 047 21649.46 358.04 42679.66 88888.00 2024-02-16 21:51:57.000 047 21649.50 358.04 42679.69 88888.00 2024-02-16 21:51:58.000 047 21649.50 358.14 42679.70 88888.00 2024-02-16 21:51:59.000 047 21649.52 358.21 42679.71 88888.00 2024-02-16 21:52:00.000 047 21649.52 358.22 42679.67 99999.00 2024-02-16 21:52:01.000 047 21649.49 358.18 42679.61 99999.00 2024-02-16 21:52:02.000 047 21649.47 358.16 42679.60 99999.00 2024-02-16 21:52:03.000 047 21649.50 358.17 42679.63 99999.00 2024-02-16 21:52:04.000 047 21649.53 358.19 42679.66 99999.00 2024-02-16 21:52:05.000 047 21649.57 358.24 42679.70 99999.00 2024-02-16 21:52:06.000 047 21649.62 358.26 42679.72 99999.00 2024-02-16 21:52:07.000 047 21649.63 358.25 42679.69 99999.00 2024-02-16 21:52:08.000 047 21649.56 358.22 42679.66 99999.00 2024-02-16 21:52:09.000 047 21649.49 358.19 42679.62 99999.00 2024-02-16 21:52:10.000 047 21649.52 358.19 42679.63 99999.00 2024-02-16 21:52:11.000 047 21649.61 358.20 42679.64 99999.00 2024-02-16 21:52:12.000 047 21649.65 358.19 42679.61 99999.00 2024-02-16 21:52:13.000 047 21649.62 358.21 42679.57 99999.00 2024-02-16 21:52:14.000 047 21649.58 358.21 42679.58 99999.00 2024-02-16 21:52:15.000 047 21649.62 358.16 42679.55 99999.00 2024-02-16 21:52:16.000 047 21649.72 358.12 42679.52 99999.00 2024-02-16 21:52:17.000 047 21649.74 358.13 42679.53 99999.00 2024-02-16 21:52:18.000 047 21649.68 358.15 42679.53 99999.00 2024-02-16 21:52:19.000 047 21649.61 358.14 42679.50 99999.00 2024-02-16 21:52:20.000 047 21649.60 358.16 42679.48 47956.76 2024-02-16 21:52:21.000 047 21649.66 358.20 42679.47 88888.00 2024-02-16 21:52:22.000 047 21649.72 358.22 42679.50 88888.00 2024-02-16 21:52:23.000 047 21649.76 358.21 42679.55 88888.00 2024-02-16 21:52:24.000 047 21649.77 358.20 42679.57 88888.00 2024-02-16 21:52:25.000 047 21649.74 358.22 42679.57 47956.61 2024-02-16 21:52:26.000 047 21649.67 358.23 42679.56 88888.00 2024-02-16 21:52:27.000 047 21649.61 358.20 42679.55 88888.00 2024-02-16 21:52:28.000 047 21649.59 358.20 42679.54 88888.00 2024-02-16 21:52:29.000 047 21649.68 358.20 42679.55 88888.00 2024-02-16 21:52:30.000 047 21649.79 358.17 42679.56 47955.98 2024-02-16 21:52:31.000 047 21649.81 358.17 42679.54 88888.00 2024-02-16 21:52:32.000 047 21649.81 358.22 42679.56 88888.00 2024-02-16 21:52:33.000 047 21649.82 358.25 42679.58 88888.00 2024-02-16 21:52:34.000 047 21649.78 358.24 42679.54 88888.00 2024-02-16 21:52:35.000 047 21649.70 358.20 42679.45 99999.00 2024-02-16 21:52:36.000 047 21649.68 358.21 42679.41 99999.00 2024-02-16 21:52:37.000 047 21649.73 358.25 42679.46 99999.00 2024-02-16 21:52:38.000 047 21649.79 358.27 42679.51 99999.00 2024-02-16 21:52:39.000 047 21649.79 358.26 42679.54 99999.00 2024-02-16 21:52:40.000 047 21649.78 358.23 42679.54 47956.02 2024-02-16 21:52:41.000 047 21649.81 358.18 42679.54 88888.00 2024-02-16 21:52:42.000 047 21649.83 358.18 42679.54 88888.00 2024-02-16 21:52:43.000 047 21649.84 358.22 42679.53 88888.00 2024-02-16 21:52:44.000 047 21649.85 358.24 42679.55 88888.00 2024-02-16 21:52:45.000 047 21649.86 358.24 42679.58 99999.00 2024-02-16 21:52:46.000 047 21649.85 358.19 42679.59 99999.00 2024-02-16 21:52:47.000 047 21649.85 358.16 42679.57 99999.00 2024-02-16 21:52:48.000 047 21649.86 358.19 42679.57 99999.00 2024-02-16 21:52:49.000 047 21649.85 358.23 42679.58 99999.00 2024-02-16 21:52:50.000 047 21649.86 358.27 42679.60 47956.28 2024-02-16 21:52:51.000 047 21649.87 358.29 42679.60 88888.00 2024-02-16 21:52:52.000 047 21649.87 358.26 42679.57 88888.00 2024-02-16 21:52:53.000 047 21649.87 358.22 42679.55 88888.00 2024-02-16 21:52:54.000 047 21649.86 358.21 42679.52 88888.00 2024-02-16 21:52:55.000 047 21649.86 358.21 42679.48 47956.74 2024-02-16 21:52:56.000 047 21649.87 358.21 42679.46 88888.00 2024-02-16 21:52:57.000 047 21649.89 358.23 42679.47 88888.00 2024-02-16 21:52:58.000 047 21649.94 358.25 42679.53 88888.00 2024-02-16 21:52:59.000 047 21649.98 358.25 42679.60 88888.00 2024-02-16 21:53:00.000 047 21649.94 358.24 42679.60 47956.28 2024-02-16 21:53:01.000 047 21649.91 358.24 42679.60 88888.00 2024-02-16 21:53:02.000 047 21649.90 358.28 42679.62 88888.00 2024-02-16 21:53:03.000 047 21649.89 358.30 42679.59 88888.00 2024-02-16 21:53:04.000 047 21649.91 358.26 42679.54 88888.00 2024-02-16 21:53:05.000 047 21649.93 358.21 42679.51 99999.00 2024-02-16 21:53:06.000 047 21649.92 358.18 42679.52 99999.00 2024-02-16 21:53:07.000 047 21649.93 358.17 42679.57 99999.00 2024-02-16 21:53:08.000 047 21649.96 358.12 42679.60 99999.00 2024-02-16 21:53:09.000 047 21649.98 358.08 42679.60 99999.00 2024-02-16 21:53:10.000 047 21650.00 358.11 42679.54 47956.15 2024-02-16 21:53:11.000 047 21649.98 358.12 42679.48 88888.00 2024-02-16 21:53:12.000 047 21649.95 358.11 42679.45 88888.00 2024-02-16 21:53:13.000 047 21649.96 358.10 42679.47 88888.00 2024-02-16 21:53:14.000 047 21650.00 358.10 42679.51 88888.00 2024-02-16 21:53:15.000 047 21650.03 358.13 42679.57 47956.80 2024-02-16 21:53:16.000 047 21650.06 358.16 42679.62 88888.00 2024-02-16 21:53:17.000 047 21650.11 358.16 42679.63 88888.00 2024-02-16 21:53:18.000 047 21650.13 358.13 42679.61 88888.00 2024-02-16 21:53:19.000 047 21650.10 358.10 42679.57 88888.00 2024-02-16 21:53:20.000 047 21650.08 358.12 42679.54 47956.16 2024-02-16 21:53:21.000 047 21650.10 358.18 42679.54 88888.00 2024-02-16 21:53:22.000 047 21650.12 358.17 42679.57 88888.00 2024-02-16 21:53:23.000 047 21650.13 358.14 42679.62 88888.00 2024-02-16 21:53:24.000 047 21650.12 358.13 42679.62 88888.00 2024-02-16 21:53:25.000 047 21650.12 358.14 42679.61 47956.84 2024-02-16 21:53:26.000 047 21650.16 358.16 42679.61 88888.00 2024-02-16 21:53:27.000 047 21650.23 358.17 42679.56 88888.00 2024-02-16 21:53:28.000 047 21650.27 358.12 42679.49 88888.00 2024-02-16 21:53:29.000 047 21650.27 358.07 42679.46 88888.00 2024-02-16 21:53:30.000 047 21650.26 358.04 42679.44 47955.94 2024-02-16 21:53:31.000 047 21650.27 358.05 42679.44 88888.00 2024-02-16 21:53:32.000 047 21650.29 358.08 42679.46 88888.00 2024-02-16 21:53:33.000 047 21650.26 358.09 42679.46 88888.00 2024-02-16 21:53:34.000 047 21650.23 358.08 42679.44 88888.00 2024-02-16 21:53:35.000 047 21650.24 358.08 42679.43 47956.53 2024-02-16 21:53:36.000 047 21650.25 358.07 42679.39 88888.00 2024-02-16 21:53:37.000 047 21650.24 358.05 42679.38 88888.00 2024-02-16 21:53:38.000 047 21650.28 358.08 42679.39 88888.00 2024-02-16 21:53:39.000 047 21650.32 358.13 42679.43 88888.00 2024-02-16 21:53:40.000 047 21650.33 358.13 42679.47 47956.66 2024-02-16 21:53:41.000 047 21650.30 358.08 42679.48 88888.00 2024-02-16 21:53:42.000 047 21650.29 358.07 42679.47 88888.00 2024-02-16 21:53:43.000 047 21650.30 358.11 42679.45 88888.00 2024-02-16 21:53:44.000 047 21650.29 358.14 42679.39 88888.00 2024-02-16 21:53:45.000 047 21650.27 358.11 42679.36 47956.51 2024-02-16 21:53:46.000 047 21650.26 358.08 42679.38 88888.00 2024-02-16 21:53:47.000 047 21650.27 358.07 42679.39 88888.00 2024-02-16 21:53:48.000 047 21650.29 358.07 42679.39 88888.00 2024-02-16 21:53:49.000 047 21650.33 358.05 42679.43 88888.00 2024-02-16 21:53:50.000 047 21650.35 358.03 42679.44 99999.00 2024-02-16 21:53:51.000 047 21650.33 358.03 42679.43 99999.00 2024-02-16 21:53:52.000 047 21650.31 358.04 42679.41 99999.00 2024-02-16 21:53:53.000 047 21650.32 358.05 42679.36 99999.00 2024-02-16 21:53:54.000 047 21650.32 358.07 42679.32 99999.00 2024-02-16 21:53:55.000 047 21650.32 358.05 42679.31 47955.96 2024-02-16 21:53:56.000 047 21650.38 358.02 42679.32 88888.00 2024-02-16 21:53:57.000 047 21650.44 358.03 42679.34 88888.00 2024-02-16 21:53:58.000 047 21650.42 358.06 42679.35 88888.00 2024-02-16 21:53:59.000 047 21650.37 358.04 42679.34 88888.00 2024-02-16 21:54:00.000 047 21650.38 357.99 42679.32 99999.00 2024-02-16 21:54:01.000 047 21650.39 357.98 42679.30 99999.00 2024-02-16 21:54:02.000 047 21650.37 358.01 42679.28 99999.00 2024-02-16 21:54:03.000 047 21650.37 358.03 42679.29 99999.00 2024-02-16 21:54:04.000 047 21650.41 358.01 42679.31 99999.00 2024-02-16 21:54:05.000 047 21650.43 358.00 42679.34 99999.00 2024-02-16 21:54:06.000 047 21650.42 357.98 42679.36 99999.00 2024-02-16 21:54:07.000 047 21650.40 357.94 42679.34 99999.00 2024-02-16 21:54:08.000 047 21650.38 357.93 42679.32 99999.00 2024-02-16 21:54:09.000 047 21650.33 357.91 42679.32 99999.00 2024-02-16 21:54:10.000 047 21650.25 357.90 42679.34 47956.02 2024-02-16 21:54:11.000 047 21650.20 357.92 42679.33 88888.00 2024-02-16 21:54:12.000 047 21650.18 357.94 42679.31 88888.00 2024-02-16 21:54:13.000 047 21650.23 357.95 42679.31 88888.00 2024-02-16 21:54:14.000 047 21650.31 357.97 42679.37 88888.00 2024-02-16 21:54:15.000 047 21650.34 357.98 42679.39 99999.00 2024-02-16 21:54:16.000 047 21650.33 358.03 42679.38 99999.00 2024-02-16 21:54:17.000 047 21650.30 358.09 42679.38 99999.00 2024-02-16 21:54:18.000 047 21650.29 358.11 42679.38 99999.00 2024-02-16 21:54:19.000 047 21650.31 358.08 42679.35 99999.00 2024-02-16 21:54:20.000 047 21650.33 358.03 42679.34 99999.00 2024-02-16 21:54:21.000 047 21650.35 357.98 42679.39 99999.00 2024-02-16 21:54:22.000 047 21650.36 358.00 42679.44 99999.00 2024-02-16 21:54:23.000 047 21650.35 358.05 42679.42 99999.00 2024-02-16 21:54:24.000 047 21650.35 358.06 42679.37 99999.00 2024-02-16 21:54:25.000 047 21650.37 358.08 42679.36 47956.14 2024-02-16 21:54:26.000 047 21650.37 358.12 42679.36 88888.00 2024-02-16 21:54:27.000 047 21650.36 358.10 42679.37 88888.00 2024-02-16 21:54:28.000 047 21650.39 358.03 42679.37 88888.00 2024-02-16 21:54:29.000 047 21650.43 358.03 42679.38 88888.00 2024-02-16 21:54:30.000 047 21650.43 358.04 42679.39 47957.03 2024-02-16 21:54:31.000 047 21650.40 358.02 42679.38 88888.00 2024-02-16 21:54:32.000 047 21650.35 358.04 42679.34 88888.00 2024-02-16 21:54:33.000 047 21650.33 358.09 42679.34 88888.00 2024-02-16 21:54:34.000 047 21650.33 358.13 42679.36 88888.00 2024-02-16 21:54:35.000 047 21650.33 358.15 42679.35 47956.86 2024-02-16 21:54:36.000 047 21650.34 358.13 42679.32 88888.00 2024-02-16 21:54:37.000 047 21650.36 358.06 42679.32 88888.00 2024-02-16 21:54:38.000 047 21650.36 358.01 42679.36 88888.00 2024-02-16 21:54:39.000 047 21650.34 358.01 42679.38 88888.00 2024-02-16 21:54:40.000 047 21650.36 358.06 42679.39 47956.09 2024-02-16 21:54:41.000 047 21650.41 358.12 42679.41 88888.00 2024-02-16 21:54:42.000 047 21650.40 358.14 42679.43 88888.00 2024-02-16 21:54:43.000 047 21650.34 358.10 42679.39 88888.00 2024-02-16 21:54:44.000 047 21650.35 358.07 42679.36 88888.00 2024-02-16 21:54:45.000 047 21650.40 358.07 42679.37 99999.00 2024-02-16 21:54:46.000 047 21650.41 358.09 42679.41 99999.00 2024-02-16 21:54:47.000 047 21650.38 358.08 42679.43 99999.00 2024-02-16 21:54:48.000 047 21650.31 358.05 42679.39 99999.00 2024-02-16 21:54:49.000 047 21650.26 358.07 42679.38 99999.00 2024-02-16 21:54:50.000 047 21650.29 358.11 42679.38 47956.00 2024-02-16 21:54:51.000 047 21650.35 358.11 42679.35 88888.00 2024-02-16 21:54:52.000 047 21650.35 358.06 42679.31 88888.00 2024-02-16 21:54:53.000 047 21650.34 358.03 42679.31 88888.00 2024-02-16 21:54:54.000 047 21650.38 358.03 42679.34 88888.00 2024-02-16 21:54:55.000 047 21650.44 358.04 42679.36 47955.92 2024-02-16 21:54:56.000 047 21650.48 358.05 42679.38 88888.00 2024-02-16 21:54:57.000 047 21650.46 358.04 42679.39 88888.00 2024-02-16 21:54:58.000 047 21650.41 358.04 42679.39 88888.00 2024-02-16 21:54:59.000 047 21650.40 358.04 42679.38 88888.00 2024-02-16 21:55:00.000 047 21650.43 358.04 42679.36 47955.96 2024-02-16 21:55:01.000 047 21650.44 358.02 42679.36 88888.00 2024-02-16 21:55:02.000 047 21650.43 358.02 42679.34 88888.00 2024-02-16 21:55:03.000 047 21650.41 358.00 42679.29 88888.00 2024-02-16 21:55:04.000 047 21650.42 358.00 42679.27 88888.00 2024-02-16 21:55:05.000 047 21650.47 358.04 42679.33 47956.90 2024-02-16 21:55:06.000 047 21650.51 358.04 42679.38 88888.00 2024-02-16 21:55:07.000 047 21650.47 358.01 42679.35 88888.00 2024-02-16 21:55:08.000 047 21650.42 358.00 42679.30 88888.00 2024-02-16 21:55:09.000 047 21650.43 358.03 42679.27 88888.00 2024-02-16 21:55:10.000 047 21650.48 358.05 42679.28 47956.15 2024-02-16 21:55:11.000 047 21650.53 358.03 42679.33 88888.00 2024-02-16 21:55:12.000 047 21650.56 358.04 42679.38 88888.00 2024-02-16 21:55:13.000 047 21650.53 358.10 42679.37 88888.00 2024-02-16 21:55:14.000 047 21650.53 358.14 42679.32 88888.00 2024-02-16 21:55:15.000 047 21650.57 358.11 42679.29 47956.24 2024-02-16 21:55:16.000 047 21650.54 358.02 42679.25 88888.00 2024-02-16 21:55:17.000 047 21650.47 358.02 42679.19 88888.00 2024-02-16 21:55:18.000 047 21650.49 358.10 42679.16 88888.00 2024-02-16 21:55:19.000 047 21650.59 358.14 42679.18 88888.00 2024-02-16 21:55:20.000 047 21650.64 358.13 42679.26 99999.00 2024-02-16 21:55:21.000 047 21650.60 358.10 42679.33 99999.00 2024-02-16 21:55:22.000 047 21650.58 358.12 42679.33 99999.00 2024-02-16 21:55:23.000 047 21650.57 358.13 42679.30 99999.00 2024-02-16 21:55:24.000 047 21650.56 358.10 42679.27 99999.00 2024-02-16 21:55:25.000 047 21650.50 358.05 42679.22 47956.74 2024-02-16 21:55:26.000 047 21650.49 358.05 42679.18 88888.00 2024-02-16 21:55:27.000 047 21650.53 358.07 42679.15 88888.00 2024-02-16 21:55:28.000 047 21650.58 358.11 42679.15 88888.00 2024-02-16 21:55:29.000 047 21650.59 358.12 42679.18 88888.00 2024-02-16 21:55:30.000 047 21650.62 358.12 42679.23 47956.03 2024-02-16 21:55:31.000 047 21650.62 358.12 42679.23 88888.00 2024-02-16 21:55:32.000 047 21650.59 358.10 42679.15 88888.00 2024-02-16 21:55:33.000 047 21650.53 358.03 42679.09 88888.00 2024-02-16 21:55:34.000 047 21650.50 357.96 42679.06 88888.00 2024-02-16 21:55:35.000 047 21650.52 357.93 42679.07 47956.41 2024-02-16 21:55:36.000 047 21650.57 357.96 42679.12 88888.00 2024-02-16 21:55:37.000 047 21650.62 358.03 42679.17 88888.00 2024-02-16 21:55:38.000 047 21650.66 358.07 42679.20 88888.00 2024-02-16 21:55:39.000 047 21650.65 358.08 42679.20 88888.00 2024-02-16 21:55:40.000 047 21650.61 358.05 42679.19 47956.08 2024-02-16 21:55:41.000 047 21650.59 358.05 42679.18 88888.00 2024-02-16 21:55:42.000 047 21650.63 358.05 42679.18 88888.00 2024-02-16 21:55:43.000 047 21650.67 358.01 42679.16 88888.00 2024-02-16 21:55:44.000 047 21650.67 358.00 42679.15 88888.00 2024-02-16 21:55:45.000 047 21650.66 358.04 42679.18 99999.00 2024-02-16 21:55:46.000 047 21650.68 358.09 42679.19 99999.00 2024-02-16 21:55:47.000 047 21650.72 358.12 42679.17 99999.00 2024-02-16 21:55:48.000 047 21650.76 358.10 42679.16 99999.00 2024-02-16 21:55:49.000 047 21650.78 358.06 42679.17 99999.00 2024-02-16 21:55:50.000 047 21650.78 358.06 42679.18 47956.00 2024-02-16 21:55:51.000 047 21650.78 358.09 42679.21 88888.00 2024-02-16 21:55:52.000 047 21650.81 358.09 42679.24 88888.00 2024-02-16 21:55:53.000 047 21650.83 358.07 42679.26 88888.00 2024-02-16 21:55:54.000 047 21650.85 358.06 42679.27 88888.00 2024-02-16 21:55:55.000 047 21650.88 358.06 42679.27 47956.18 2024-02-16 21:55:56.000 047 21650.92 358.06 42679.27 88888.00 2024-02-16 21:55:57.000 047 21650.92 358.07 42679.27 88888.00 2024-02-16 21:55:58.000 047 21650.90 358.09 42679.25 88888.00 2024-02-16 21:55:59.000 047 21650.91 358.09 42679.21 88888.00 2024-02-16 21:56:00.000 047 21650.94 358.11 42679.21 47956.14 2024-02-16 21:56:01.000 047 21650.94 358.14 42679.23 88888.00 2024-02-16 21:56:02.000 047 21650.91 358.15 42679.21 88888.00 2024-02-16 21:56:03.000 047 21650.91 358.15 42679.20 88888.00 2024-02-16 21:56:04.000 047 21650.97 358.14 42679.21 88888.00 2024-02-16 21:56:05.000 047 21650.97 358.12 42679.20 47957.20 2024-02-16 21:56:06.000 047 21650.86 358.10 42679.14 88888.00 2024-02-16 21:56:07.000 047 21650.81 358.08 42679.09 88888.00 2024-02-16 21:56:08.000 047 21650.85 358.08 42679.06 88888.00 2024-02-16 21:56:09.000 047 21650.89 358.07 42679.08 88888.00 2024-02-16 21:56:10.000 047 21650.90 358.03 42679.11 47956.32 2024-02-16 21:56:11.000 047 21650.87 358.01 42679.11 88888.00 2024-02-16 21:56:12.000 047 21650.87 358.04 42679.16 88888.00 2024-02-16 21:56:13.000 047 21650.90 358.04 42679.20 88888.00 2024-02-16 21:56:14.000 047 21650.88 357.99 42679.17 88888.00 2024-02-16 21:56:15.000 047 21650.86 357.96 42679.12 99999.00 2024-02-16 21:56:16.000 047 21650.87 358.00 42679.14 99999.00 2024-02-16 21:56:17.000 047 21650.89 358.03 42679.19 99999.00 2024-02-16 21:56:18.000 047 21650.88 358.04 42679.18 99999.00 2024-02-16 21:56:19.000 047 21650.86 358.07 42679.13 99999.00 2024-02-16 21:56:20.000 047 21650.87 358.09 42679.07 47956.35 2024-02-16 21:56:21.000 047 21650.86 358.08 42679.04 88888.00 2024-02-16 21:56:22.000 047 21650.85 358.07 42679.04 88888.00 2024-02-16 21:56:23.000 047 21650.86 358.07 42679.07 88888.00 2024-02-16 21:56:24.000 047 21650.89 358.07 42679.09 88888.00 2024-02-16 21:56:25.000 047 21650.94 358.05 42679.07 47956.55 2024-02-16 21:56:26.000 047 21651.01 358.01 42679.07 88888.00 2024-02-16 21:56:27.000 047 21651.07 358.02 42679.12 88888.00 2024-02-16 21:56:28.000 047 21651.09 358.05 42679.18 88888.00 2024-02-16 21:56:29.000 047 21651.06 358.05 42679.20 88888.00 2024-02-16 21:56:30.000 047 21650.99 358.03 42679.15 47957.17 2024-02-16 21:56:31.000 047 21650.93 358.00 42679.07 88888.00 2024-02-16 21:56:32.000 047 21650.91 358.00 42679.05 88888.00 2024-02-16 21:56:33.000 047 21650.94 358.03 42679.09 88888.00 2024-02-16 21:56:34.000 047 21651.01 358.06 42679.15 88888.00 2024-02-16 21:56:35.000 047 21651.04 358.04 42679.18 99999.00 2024-02-16 21:56:36.000 047 21650.99 358.01 42679.19 99999.00 2024-02-16 21:56:37.000 047 21650.95 357.99 42679.18 99999.00 2024-02-16 21:56:38.000 047 21650.98 357.96 42679.17 99999.00 2024-02-16 21:56:39.000 047 21651.03 357.92 42679.14 99999.00 2024-02-16 21:56:40.000 047 21651.02 357.88 42679.12 99999.00 2024-02-16 21:56:41.000 047 21650.98 357.86 42679.11 99999.00 2024-02-16 21:56:42.000 047 21650.97 357.88 42679.09 99999.00 2024-02-16 21:56:43.000 047 21651.00 357.93 42679.11 99999.00 2024-02-16 21:56:44.000 047 21651.06 357.96 42679.17 99999.00 2024-02-16 21:56:45.000 047 21651.10 357.99 42679.20 47956.50 2024-02-16 21:56:46.000 047 21651.10 358.02 42679.18 88888.00 2024-02-16 21:56:47.000 047 21651.05 358.02 42679.12 88888.00 2024-02-16 21:56:48.000 047 21651.00 357.99 42679.10 88888.00 2024-02-16 21:56:49.000 047 21651.02 357.95 42679.09 88888.00 2024-02-16 21:56:50.000 047 21651.04 357.93 42679.12 99999.00 2024-02-16 21:56:51.000 047 21651.00 357.92 42679.14 99999.00 2024-02-16 21:56:52.000 047 21650.96 357.97 42679.15 99999.00 2024-02-16 21:56:53.000 047 21651.05 358.07 42679.18 99999.00 2024-02-16 21:56:54.000 047 21651.17 358.13 42679.22 99999.00 2024-02-16 21:56:55.000 047 21651.16 358.10 42679.23 99999.00 2024-02-16 21:56:56.000 047 21651.07 358.03 42679.21 99999.00 2024-02-16 21:56:57.000 047 21651.05 358.00 42679.18 99999.00 2024-02-16 21:56:58.000 047 21651.11 358.02 42679.16 99999.00 2024-02-16 21:56:59.000 047 21651.15 358.04 42679.14 99999.00 2024-02-16 21:57:00.000 047 21651.13 358.04 42679.12 47956.30 2024-02-16 21:57:01.000 047 21651.12 358.04 42679.11 88888.00 2024-02-16 21:57:02.000 047 21651.16 358.02 42679.11 88888.00 2024-02-16 21:57:03.000 047 21651.22 357.98 42679.11 88888.00 2024-02-16 21:57:04.000 047 21651.27 357.95 42679.07 88888.00 2024-02-16 21:57:05.000 047 21651.26 357.97 42679.04 99999.00 2024-02-16 21:57:06.000 047 21651.18 358.00 42679.05 99999.00 2024-02-16 21:57:07.000 047 21651.13 358.01 42679.12 99999.00 2024-02-16 21:57:08.000 047 21651.18 357.99 42679.19 99999.00 2024-02-16 21:57:09.000 047 21651.29 358.00 42679.21 99999.00 2024-02-16 21:57:10.000 047 21651.38 358.02 42679.16 47956.16 2024-02-16 21:57:11.000 047 21651.41 358.03 42679.12 88888.00 2024-02-16 21:57:12.000 047 21651.40 358.01 42679.08 88888.00 2024-02-16 21:57:13.000 047 21651.37 357.99 42679.05 88888.00 2024-02-16 21:57:14.000 047 21651.37 358.01 42679.06 88888.00 2024-02-16 21:57:15.000 047 21651.43 358.04 42679.11 47956.23 2024-02-16 21:57:16.000 047 21651.46 358.08 42679.12 88888.00 2024-02-16 21:57:17.000 047 21651.41 358.09 42679.11 88888.00 2024-02-16 21:57:18.000 047 21651.35 358.07 42679.11 88888.00 2024-02-16 21:57:19.000 047 21651.38 358.02 42679.12 88888.00 2024-02-16 21:57:20.000 047 21651.40 358.01 42679.15 47956.35 2024-02-16 21:57:21.000 047 21651.39 358.01 42679.17 88888.00 2024-02-16 21:57:22.000 047 21651.40 358.00 42679.16 88888.00 2024-02-16 21:57:23.000 047 21651.42 357.97 42679.11 88888.00 2024-02-16 21:57:24.000 047 21651.45 357.98 42679.07 88888.00 2024-02-16 21:57:25.000 047 21651.46 358.03 42679.06 99999.00 2024-02-16 21:57:26.000 047 21651.44 358.07 42679.06 99999.00 2024-02-16 21:57:27.000 047 21651.42 358.07 42679.06 99999.00 2024-02-16 21:57:28.000 047 21651.44 357.99 42679.02 99999.00 2024-02-16 21:57:29.000 047 21651.45 357.93 42679.01 99999.00 2024-02-16 21:57:30.000 047 21651.45 357.96 42679.08 47956.62 2024-02-16 21:57:31.000 047 21651.44 358.00 42679.15 88888.00 2024-02-16 21:57:32.000 047 21651.44 357.98 42679.12 88888.00 2024-02-16 21:57:33.000 047 21651.47 357.98 42679.11 88888.00 2024-02-16 21:57:34.000 047 21651.49 358.01 42679.14 88888.00 2024-02-16 21:57:35.000 047 21651.52 358.05 42679.19 47956.77 2024-02-16 21:57:36.000 047 21651.54 358.06 42679.18 88888.00 2024-02-16 21:57:37.000 047 21651.52 358.02 42679.10 88888.00 2024-02-16 21:57:38.000 047 21651.46 357.95 42679.02 88888.00 2024-02-16 21:57:39.000 047 21651.42 357.94 42678.99 88888.00 2024-02-16 21:57:40.000 047 21651.44 357.97 42679.02 47957.20 2024-02-16 21:57:41.000 047 21651.48 358.01 42679.09 88888.00 2024-02-16 21:57:42.000 047 21651.50 358.05 42679.14 88888.00 2024-02-16 21:57:43.000 047 21651.51 358.04 42679.12 88888.00 2024-02-16 21:57:44.000 047 21651.49 357.99 42679.04 88888.00 2024-02-16 21:57:45.000 047 21651.44 357.94 42678.99 47957.00 2024-02-16 21:57:46.000 047 21651.39 357.92 42679.01 88888.00 2024-02-16 21:57:47.000 047 21651.39 357.93 42679.02 88888.00 2024-02-16 21:57:48.000 047 21651.44 357.92 42679.02 88888.00 2024-02-16 21:57:49.000 047 21651.48 357.91 42679.03 88888.00 2024-02-16 21:57:50.000 047 21651.49 357.95 42679.07 99999.00 2024-02-16 21:57:51.000 047 21651.49 358.00 42679.13 99999.00 2024-02-16 21:57:52.000 047 21651.52 357.99 42679.17 99999.00 2024-02-16 21:57:53.000 047 21651.54 357.96 42679.15 99999.00 2024-02-16 21:57:54.000 047 21651.53 357.95 42679.13 99999.00 2024-02-16 21:57:55.000 047 21651.49 357.94 42679.10 47956.78 2024-02-16 21:57:56.000 047 21651.47 357.92 42679.06 88888.00 2024-02-16 21:57:57.000 047 21651.50 357.93 42679.06 88888.00 2024-02-16 21:57:58.000 047 21651.53 357.99 42679.10 88888.00 2024-02-16 21:57:59.000 047 21651.55 358.04 42679.12 88888.00 2024-02-16 21:58:00.000 047 21651.60 358.02 42679.14 47957.33 2024-02-16 21:58:01.000 047 21651.63 357.96 42679.11 88888.00 2024-02-16 21:58:02.000 047 21651.58 357.93 42679.05 88888.00 2024-02-16 21:58:03.000 047 21651.56 357.95 42679.06 88888.00 2024-02-16 21:58:04.000 047 21651.62 357.97 42679.12 88888.00 2024-02-16 21:58:05.000 047 21651.67 357.98 42679.15 47957.01 2024-02-16 21:58:06.000 047 21651.66 357.98 42679.13 88888.00 2024-02-16 21:58:07.000 047 21651.64 357.98 42679.11 88888.00 2024-02-16 21:58:08.000 047 21651.65 357.96 42679.10 88888.00 2024-02-16 21:58:09.000 047 21651.65 357.94 42679.10 88888.00 2024-02-16 21:58:10.000 047 21651.64 357.92 42679.11 99999.00 2024-02-16 21:58:11.000 047 21651.68 357.90 42679.13 99999.00 2024-02-16 21:58:12.000 047 21651.72 357.89 42679.15 99999.00 2024-02-16 21:58:13.000 047 21651.71 357.92 42679.15 99999.00 2024-02-16 21:58:14.000 047 21651.66 357.95 42679.13 99999.00 2024-02-16 21:58:15.000 047 21651.63 357.95 42679.11 47957.21 2024-02-16 21:58:16.000 047 21651.62 357.98 42679.12 88888.00 2024-02-16 21:58:17.000 047 21651.62 358.02 42679.15 88888.00 2024-02-16 21:58:18.000 047 21651.65 357.99 42679.14 88888.00 2024-02-16 21:58:19.000 047 21651.67 357.93 42679.06 88888.00 2024-02-16 21:58:20.000 047 21651.68 357.93 42679.01 47956.49 2024-02-16 21:58:21.000 047 21651.71 357.94 42678.98 88888.00 2024-02-16 21:58:22.000 047 21651.72 357.98 42678.99 88888.00 2024-02-16 21:58:23.000 047 21651.71 358.01 42679.02 88888.00 2024-02-16 21:58:24.000 047 21651.72 358.00 42679.05 88888.00 2024-02-16 21:58:25.000 047 21651.75 357.98 42679.08 99999.00 2024-02-16 21:58:26.000 047 21651.71 357.99 42679.09 99999.00 2024-02-16 21:58:27.000 047 21651.62 357.99 42679.09 99999.00 2024-02-16 21:58:28.000 047 21651.59 357.97 42679.11 99999.00 2024-02-16 21:58:29.000 047 21651.64 357.94 42679.10 99999.00 2024-02-16 21:58:30.000 047 21651.68 357.94 42679.08 47956.34 2024-02-16 21:58:31.000 047 21651.67 357.98 42679.09 88888.00 2024-02-16 21:58:32.000 047 21651.62 358.03 42679.13 88888.00 2024-02-16 21:58:33.000 047 21651.60 358.08 42679.16 88888.00 2024-02-16 21:58:34.000 047 21651.62 358.09 42679.15 88888.00 2024-02-16 21:58:35.000 047 21651.62 358.06 42679.13 47956.67 2024-02-16 21:58:36.000 047 21651.60 358.05 42679.09 88888.00 2024-02-16 21:58:37.000 047 21651.56 358.06 42679.07 88888.00 2024-02-16 21:58:38.000 047 21651.51 358.03 42679.09 88888.00 2024-02-16 21:58:39.000 047 21651.49 358.02 42679.10 88888.00 2024-02-16 21:58:40.000 047 21651.56 358.07 42679.13 99999.00 2024-02-16 21:58:41.000 047 21651.61 358.11 42679.16 99999.00 2024-02-16 21:58:42.000 047 21651.60 358.08 42679.14 99999.00 2024-02-16 21:58:43.000 047 21651.54 358.02 42679.09 99999.00 2024-02-16 21:58:44.000 047 21651.52 358.00 42679.06 99999.00 2024-02-16 21:58:45.000 047 21651.56 358.03 42679.06 47957.04 2024-02-16 21:58:46.000 047 21651.62 358.03 42679.08 88888.00 2024-02-16 21:58:47.000 047 21651.62 358.00 42679.10 88888.00 2024-02-16 21:58:48.000 047 21651.59 357.99 42679.11 88888.00 2024-02-16 21:58:49.000 047 21651.58 357.99 42679.13 88888.00 2024-02-16 21:58:50.000 047 21651.58 357.98 42679.13 47957.10 2024-02-16 21:58:51.000 047 21651.55 357.96 42679.09 88888.00 2024-02-16 21:58:52.000 047 21651.53 357.94 42679.03 88888.00 2024-02-16 21:58:53.000 047 21651.56 357.92 42679.04 88888.00 2024-02-16 21:58:54.000 047 21651.55 357.88 42679.03 88888.00 2024-02-16 21:58:55.000 047 21651.51 357.88 42678.98 47956.42 2024-02-16 21:58:56.000 047 21651.53 357.94 42678.95 88888.00 2024-02-16 21:58:57.000 047 21651.59 358.00 42678.95 88888.00 2024-02-16 21:58:58.000 047 21651.64 358.02 42678.99 88888.00 2024-02-16 21:58:59.000 047 21651.64 358.01 42679.02 88888.00 2024-02-16 21:59:00.000 047 21651.60 358.00 42679.02 47956.46 2024-02-16 21:59:01.000 047 21651.54 358.00 42679.02 88888.00 2024-02-16 21:59:02.000 047 21651.49 357.99 42679.02 88888.00 2024-02-16 21:59:03.000 047 21651.50 358.01 42679.05 88888.00 2024-02-16 21:59:04.000 047 21651.56 358.04 42679.11 88888.00 2024-02-16 21:59:05.000 047 21651.57 358.07 42679.14 99999.00 2024-02-16 21:59:06.000 047 21651.55 358.06 42679.15 99999.00 2024-02-16 21:59:07.000 047 21651.56 358.07 42679.15 99999.00 2024-02-16 21:59:08.000 047 21651.59 358.08 42679.16 99999.00 2024-02-16 21:59:09.000 047 21651.60 358.06 42679.16 99999.00 2024-02-16 21:59:10.000 047 21651.60 358.03 42679.15 99999.00 2024-02-16 21:59:11.000 047 21651.61 358.06 42679.13 99999.00 2024-02-16 21:59:12.000 047 21651.64 358.10 42679.10 99999.00 2024-02-16 21:59:13.000 047 21651.64 358.13 42679.11 99999.00 2024-02-16 21:59:14.000 047 21651.63 358.13 42679.12 99999.00 2024-02-16 21:59:15.000 047 21651.66 358.12 42679.11 99999.00 2024-02-16 21:59:16.000 047 21651.66 358.11 42679.12 99999.00 2024-02-16 21:59:17.000 047 21651.58 358.08 42679.12 99999.00 2024-02-16 21:59:18.000 047 21651.52 358.07 42679.11 99999.00 2024-02-16 21:59:19.000 047 21651.52 358.08 42679.11 99999.00 2024-02-16 21:59:20.000 047 21651.53 358.10 42679.13 47956.05 2024-02-16 21:59:21.000 047 21651.55 358.13 42679.16 88888.00 2024-02-16 21:59:22.000 047 21651.55 358.13 42679.16 88888.00 2024-02-16 21:59:23.000 047 21651.50 358.12 42679.13 88888.00 2024-02-16 21:59:24.000 047 21651.47 358.10 42679.10 88888.00 2024-02-16 21:59:25.000 047 21651.47 358.08 42679.10 47957.16 2024-02-16 21:59:26.000 047 21651.45 358.08 42679.12 88888.00 2024-02-16 21:59:27.000 047 21651.44 358.11 42679.12 88888.00 2024-02-16 21:59:28.000 047 21651.53 358.13 42679.14 88888.00 2024-02-16 21:59:29.000 047 21651.65 358.14 42679.20 88888.00 2024-02-16 21:59:30.000 047 21651.68 358.13 42679.25 47956.83 2024-02-16 21:59:31.000 047 21651.66 358.16 42679.26 88888.00 2024-02-16 21:59:32.000 047 21651.63 358.19 42679.25 88888.00 2024-02-16 21:59:33.000 047 21651.60 358.18 42679.18 88888.00 2024-02-16 21:59:34.000 047 21651.58 358.15 42679.11 88888.00 2024-02-16 21:59:35.000 047 21651.56 358.12 42679.12 47956.86 2024-02-16 21:59:36.000 047 21651.54 358.09 42679.18 88888.00 2024-02-16 21:59:37.000 047 21651.48 358.08 42679.21 88888.00 2024-02-16 21:59:38.000 047 21651.39 358.07 42679.23 88888.00 2024-02-16 21:59:39.000 047 21651.35 358.06 42679.23 88888.00 2024-02-16 21:59:40.000 047 21651.38 358.05 42679.24 47956.63 2024-02-16 21:59:41.000 047 21651.39 358.03 42679.24 88888.00 2024-02-16 21:59:42.000 047 21651.40 358.02 42679.24 88888.00 2024-02-16 21:59:43.000 047 21651.42 358.02 42679.23 88888.00 2024-02-16 21:59:44.000 047 21651.40 358.03 42679.19 88888.00 2024-02-16 21:59:45.000 047 21651.34 358.06 42679.13 47956.29 2024-02-16 21:59:46.000 047 21651.34 358.10 42679.11 88888.00 2024-02-16 21:59:47.000 047 21651.38 358.14 42679.15 88888.00 2024-02-16 21:59:48.000 047 21651.42 358.17 42679.20 88888.00 2024-02-16 21:59:49.000 047 21651.45 358.17 42679.20 88888.00 2024-02-16 21:59:50.000 047 21651.45 358.13 42679.15 47956.56 2024-02-16 21:59:51.000 047 21651.41 358.11 42679.14 88888.00 2024-02-16 21:59:52.000 047 21651.36 358.12 42679.16 88888.00 2024-02-16 21:59:53.000 047 21651.38 358.15 42679.21 88888.00 2024-02-16 21:59:54.000 047 21651.44 358.17 42679.28 88888.00 2024-02-16 21:59:55.000 047 21651.48 358.14 42679.34 47957.28 2024-02-16 21:59:56.000 047 21651.49 358.11 42679.35 88888.00 2024-02-16 21:59:57.000 047 21651.50 358.10 42679.28 88888.00 2024-02-16 21:59:58.000 047 21651.49 358.08 42679.22 88888.00 2024-02-16 21:59:59.000 047 21651.44 358.07 42679.23 88888.00 2024-02-16 22:00:00.000 047 21651.41 358.08 42679.27 47956.61 2024-02-16 22:00:01.000 047 21651.42 358.11 42679.30 88888.00 2024-02-16 22:00:02.000 047 21651.47 358.14 42679.32 88888.00 2024-02-16 22:00:03.000 047 21651.53 358.17 42679.36 88888.00 2024-02-16 22:00:04.000 047 21651.56 358.19 42679.38 88888.00 2024-02-16 22:00:05.000 047 21651.55 358.16 42679.36 47957.31 2024-02-16 22:00:06.000 047 21651.52 358.11 42679.34 88888.00 2024-02-16 22:00:07.000 047 21651.45 358.10 42679.34 88888.00 2024-02-16 22:00:08.000 047 21651.37 358.12 42679.34 88888.00 2024-02-16 22:00:09.000 047 21651.36 358.08 42679.31 88888.00 2024-02-16 22:00:10.000 047 21651.45 358.02 42679.32 99999.00 2024-02-16 22:00:11.000 047 21651.53 358.00 42679.38 99999.00 2024-02-16 22:00:12.000 047 21651.55 358.04 42679.42 99999.00 2024-02-16 22:00:13.000 047 21651.52 358.07 42679.40 99999.00 2024-02-16 22:00:14.000 047 21651.44 358.04 42679.35 99999.00 2024-02-16 22:00:15.000 047 21651.38 358.00 42679.30 47956.76 2024-02-16 22:00:16.000 047 21651.36 358.02 42679.27 88888.00 2024-02-16 22:00:17.000 047 21651.37 358.10 42679.28 88888.00 2024-02-16 22:00:18.000 047 21651.36 358.14 42679.29 88888.00 2024-02-16 22:00:19.000 047 21651.35 358.15 42679.31 88888.00 2024-02-16 22:00:20.000 047 21651.36 358.15 42679.34 99999.00 2024-02-16 22:00:21.000 047 21651.37 358.15 42679.34 99999.00 2024-02-16 22:00:22.000 047 21651.40 358.15 42679.34 99999.00 2024-02-16 22:00:23.000 047 21651.44 358.13 42679.33 99999.00 2024-02-16 22:00:24.000 047 21651.43 358.10 42679.30 99999.00 2024-02-16 22:00:25.000 047 21651.42 358.06 42679.27 47956.45 2024-02-16 22:00:26.000 047 21651.44 358.06 42679.27 88888.00 2024-02-16 22:00:27.000 047 21651.44 358.08 42679.34 88888.00 2024-02-16 22:00:28.000 047 21651.42 358.11 42679.40 88888.00 2024-02-16 22:00:29.000 047 21651.42 358.11 42679.41 88888.00 2024-02-16 22:00:30.000 047 21651.44 358.11 42679.39 47956.36 2024-02-16 22:00:31.000 047 21651.44 358.13 42679.35 88888.00 2024-02-16 22:00:32.000 047 21651.40 358.15 42679.35 88888.00 2024-02-16 22:00:33.000 047 21651.42 358.13 42679.36 88888.00 2024-02-16 22:00:34.000 047 21651.47 358.10 42679.35 88888.00 2024-02-16 22:00:35.000 047 21651.45 358.09 42679.36 99999.00 2024-02-16 22:00:36.000 047 21651.37 358.08 42679.40 99999.00 2024-02-16 22:00:37.000 047 21651.34 358.07 42679.43 99999.00 2024-02-16 22:00:38.000 047 21651.37 358.06 42679.40 99999.00 2024-02-16 22:00:39.000 047 21651.41 358.04 42679.35 99999.00 2024-02-16 22:00:40.000 047 21651.44 358.00 42679.33 47957.38 2024-02-16 22:00:41.000 047 21651.49 357.96 42679.35 88888.00 2024-02-16 22:00:42.000 047 21651.53 357.97 42679.38 88888.00 2024-02-16 22:00:43.000 047 21651.56 357.98 42679.38 88888.00 2024-02-16 22:00:44.000 047 21651.55 357.97 42679.40 88888.00 2024-02-16 22:00:45.000 047 21651.52 357.96 42679.43 99999.00 2024-02-16 22:00:46.000 047 21651.52 357.97 42679.43 99999.00 2024-02-16 22:00:47.000 047 21651.55 358.00 42679.39 99999.00 2024-02-16 22:00:48.000 047 21651.58 358.00 42679.34 99999.00 2024-02-16 22:00:49.000 047 21651.54 357.98 42679.31 99999.00 2024-02-16 22:00:50.000 047 21651.49 357.97 42679.32 47957.48 2024-02-16 22:00:51.000 047 21651.49 357.99 42679.36 88888.00 2024-02-16 22:00:52.000 047 21651.50 358.01 42679.38 88888.00 2024-02-16 22:00:53.000 047 21651.51 358.02 42679.39 88888.00 2024-02-16 22:00:54.000 047 21651.51 358.01 42679.40 88888.00 2024-02-16 22:00:55.000 047 21651.52 357.99 42679.42 47957.28 2024-02-16 22:00:56.000 047 21651.55 357.95 42679.41 88888.00 2024-02-16 22:00:57.000 047 21651.56 357.96 42679.35 88888.00 2024-02-16 22:00:58.000 047 21651.54 358.03 42679.32 88888.00 2024-02-16 22:00:59.000 047 21651.57 358.12 42679.38 88888.00 2024-02-16 22:01:00.000 047 21651.59 358.18 42679.49 47956.78 2024-02-16 22:01:01.000 047 21651.56 358.19 42679.55 88888.00 2024-02-16 22:01:02.000 047 21651.53 358.17 42679.51 88888.00 2024-02-16 22:01:03.000 047 21651.55 358.14 42679.43 88888.00 2024-02-16 22:01:04.000 047 21651.55 358.12 42679.40 88888.00 2024-02-16 22:01:05.000 047 21651.48 358.09 42679.39 99999.00 2024-02-16 22:01:06.000 047 21651.47 358.09 42679.38 99999.00 2024-02-16 22:01:07.000 047 21651.51 358.11 42679.35 99999.00 2024-02-16 22:01:08.000 047 21651.55 358.12 42679.33 99999.00 2024-02-16 22:01:09.000 047 21651.53 358.13 42679.34 99999.00 2024-02-16 22:01:10.000 047 21651.51 358.12 42679.36 47956.83 2024-02-16 22:01:11.000 047 21651.49 358.09 42679.33 88888.00 2024-02-16 22:01:12.000 047 21651.44 358.04 42679.26 88888.00 2024-02-16 22:01:13.000 047 21651.41 358.03 42679.24 88888.00 2024-02-16 22:01:14.000 047 21651.44 358.07 42679.29 88888.00 2024-02-16 22:01:15.000 047 21651.48 358.10 42679.34 47956.87 2024-02-16 22:01:16.000 047 21651.50 358.08 42679.37 88888.00 2024-02-16 22:01:17.000 047 21651.46 358.07 42679.36 88888.00 2024-02-16 22:01:18.000 047 21651.42 358.07 42679.35 88888.00 2024-02-16 22:01:19.000 047 21651.46 358.06 42679.38 88888.00 2024-02-16 22:01:20.000 047 21651.56 358.02 42679.44 47956.76 2024-02-16 22:01:21.000 047 21651.60 357.98 42679.46 88888.00 2024-02-16 22:01:22.000 047 21651.56 357.97 42679.46 88888.00 2024-02-16 22:01:23.000 047 21651.52 357.98 42679.43 88888.00 2024-02-16 22:01:24.000 047 21651.53 358.02 42679.39 88888.00 2024-02-16 22:01:25.000 047 21651.54 358.06 42679.38 47956.87 2024-02-16 22:01:26.000 047 21651.49 358.09 42679.39 88888.00 2024-02-16 22:01:27.000 047 21651.44 358.08 42679.37 88888.00 2024-02-16 22:01:28.000 047 21651.44 358.08 42679.34 88888.00 2024-02-16 22:01:29.000 047 21651.47 358.11 42679.35 88888.00 2024-02-16 22:01:30.000 047 21651.52 358.18 42679.38 47956.90 2024-02-16 22:01:31.000 047 21651.55 358.20 42679.43 88888.00 2024-02-16 22:01:32.000 047 21651.53 358.16 42679.43 88888.00 2024-02-16 22:01:33.000 047 21651.56 358.11 42679.39 88888.00 2024-02-16 22:01:34.000 047 21651.60 358.10 42679.34 88888.00 2024-02-16 22:01:35.000 047 21651.62 358.13 42679.36 99999.00 2024-02-16 22:01:36.000 047 21651.58 358.15 42679.38 99999.00 2024-02-16 22:01:37.000 047 21651.52 358.11 42679.39 99999.00 2024-02-16 22:01:38.000 047 21651.50 358.08 42679.38 99999.00 2024-02-16 22:01:39.000 047 21651.50 358.10 42679.37 99999.00 2024-02-16 22:01:40.000 047 21651.49 358.14 42679.35 47957.56 2024-02-16 22:01:41.000 047 21651.52 358.15 42679.36 88888.00 2024-02-16 22:01:42.000 047 21651.55 358.13 42679.38 88888.00 2024-02-16 22:01:43.000 047 21651.54 358.10 42679.38 88888.00 2024-02-16 22:01:44.000 047 21651.56 358.10 42679.41 88888.00 2024-02-16 22:01:45.000 047 21651.63 358.13 42679.43 99999.00 2024-02-16 22:01:46.000 047 21651.66 358.16 42679.39 99999.00 2024-02-16 22:01:47.000 047 21651.63 358.17 42679.35 99999.00 2024-02-16 22:01:48.000 047 21651.57 358.13 42679.33 99999.00 2024-02-16 22:01:49.000 047 21651.52 358.08 42679.29 99999.00 2024-02-16 22:01:50.000 047 21651.52 358.08 42679.26 99999.00 2024-02-16 22:01:51.000 047 21651.57 358.12 42679.29 99999.00 2024-02-16 22:01:52.000 047 21651.60 358.16 42679.33 99999.00 2024-02-16 22:01:53.000 047 21651.62 358.18 42679.34 99999.00 2024-02-16 22:01:54.000 047 21651.63 358.23 42679.34 99999.00 2024-02-16 22:01:55.000 047 21651.62 358.26 42679.35 99999.00 2024-02-16 22:01:56.000 047 21651.61 358.23 42679.32 99999.00 2024-02-16 22:01:57.000 047 21651.60 358.23 42679.28 99999.00 2024-02-16 22:01:58.000 047 21651.57 358.23 42679.27 99999.00 2024-02-16 22:01:59.000 047 21651.55 358.20 42679.29 99999.00 2024-02-16 22:02:00.000 047 21651.57 358.14 42679.32 47956.87 2024-02-16 22:02:01.000 047 21651.61 358.14 42679.37 88888.00 2024-02-16 22:02:02.000 047 21651.64 358.20 42679.39 88888.00 2024-02-16 22:02:03.000 047 21651.65 358.23 42679.37 88888.00 2024-02-16 22:02:04.000 047 21651.62 358.21 42679.36 88888.00 2024-02-16 22:02:05.000 047 21651.61 358.18 42679.35 47956.82 2024-02-16 22:02:06.000 047 21651.62 358.19 42679.32 88888.00 2024-02-16 22:02:07.000 047 21651.60 358.21 42679.31 88888.00 2024-02-16 22:02:08.000 047 21651.56 358.23 42679.33 88888.00 2024-02-16 22:02:09.000 047 21651.54 358.25 42679.37 88888.00 2024-02-16 22:02:10.000 047 21651.58 358.26 42679.39 47957.92 2024-02-16 22:02:11.000 047 21651.61 358.22 42679.38 88888.00 2024-02-16 22:02:12.000 047 21651.59 358.17 42679.35 88888.00 2024-02-16 22:02:13.000 047 21651.55 358.17 42679.32 88888.00 2024-02-16 22:02:14.000 047 21651.54 358.20 42679.34 88888.00 2024-02-16 22:02:15.000 047 21651.56 358.19 42679.39 47956.46 2024-02-16 22:02:16.000 047 21651.59 358.14 42679.41 88888.00 2024-02-16 22:02:17.000 047 21651.62 358.15 42679.40 88888.00 2024-02-16 22:02:18.000 047 21651.63 358.18 42679.36 88888.00 2024-02-16 22:02:19.000 047 21651.63 358.16 42679.34 88888.00 2024-02-16 22:02:20.000 047 21651.63 358.14 42679.38 99999.00 2024-02-16 22:02:21.000 047 21651.64 358.17 42679.43 99999.00 2024-02-16 22:02:22.000 047 21651.64 358.24 42679.43 99999.00 2024-02-16 22:02:23.000 047 21651.61 358.29 42679.39 99999.00 2024-02-16 22:02:24.000 047 21651.61 358.31 42679.36 99999.00 2024-02-16 22:02:25.000 047 21651.64 358.29 42679.36 47956.59 2024-02-16 22:02:26.000 047 21651.63 358.30 42679.39 88888.00 2024-02-16 22:02:27.000 047 21651.60 358.35 42679.39 88888.00 2024-02-16 22:02:28.000 047 21651.59 358.35 42679.38 88888.00 2024-02-16 22:02:29.000 047 21651.62 358.31 42679.36 88888.00 2024-02-16 22:02:30.000 047 21651.63 358.29 42679.33 99999.00 2024-02-16 22:02:31.000 047 21651.60 358.31 42679.32 99999.00 2024-02-16 22:02:32.000 047 21651.60 358.28 42679.32 99999.00 2024-02-16 22:02:33.000 047 21651.63 358.24 42679.37 99999.00 2024-02-16 22:02:34.000 047 21651.65 358.26 42679.43 99999.00 2024-02-16 22:02:35.000 047 21651.63 358.31 42679.43 47956.97 2024-02-16 22:02:36.000 047 21651.60 358.33 42679.36 88888.00 2024-02-16 22:02:37.000 047 21651.56 358.33 42679.30 88888.00 2024-02-16 22:02:38.000 047 21651.54 358.30 42679.27 88888.00 2024-02-16 22:02:39.000 047 21651.55 358.26 42679.26 88888.00 2024-02-16 22:02:40.000 047 21651.54 358.24 42679.26 47956.75 2024-02-16 22:02:41.000 047 21651.53 358.24 42679.29 88888.00 2024-02-16 22:02:42.000 047 21651.57 358.28 42679.37 88888.00 2024-02-16 22:02:43.000 047 21651.60 358.33 42679.40 88888.00 2024-02-16 22:02:44.000 047 21651.55 358.33 42679.36 88888.00 2024-02-16 22:02:45.000 047 21651.51 358.27 42679.33 99999.00 2024-02-16 22:02:46.000 047 21651.54 358.21 42679.34 99999.00 2024-02-16 22:02:47.000 047 21651.58 358.21 42679.36 99999.00 2024-02-16 22:02:48.000 047 21651.58 358.25 42679.34 99999.00 2024-02-16 22:02:49.000 047 21651.57 358.31 42679.31 99999.00 2024-02-16 22:02:50.000 047 21651.60 358.32 42679.34 99999.00 2024-02-16 22:02:51.000 047 21651.65 358.29 42679.37 99999.00 2024-02-16 22:02:52.000 047 21651.66 358.26 42679.39 99999.00 2024-02-16 22:02:53.000 047 21651.65 358.26 42679.41 99999.00 2024-02-16 22:02:54.000 047 21651.63 358.28 42679.43 99999.00 2024-02-16 22:02:55.000 047 21651.62 358.25 42679.43 99999.00 2024-02-16 22:02:56.000 047 21651.65 358.17 42679.42 99999.00 2024-02-16 22:02:57.000 047 21651.65 358.17 42679.41 99999.00 2024-02-16 22:02:58.000 047 21651.58 358.23 42679.39 99999.00 2024-02-16 22:02:59.000 047 21651.56 358.26 42679.39 99999.00 2024-02-16 22:03:00.000 047 21651.62 358.28 42679.43 47957.21 2024-02-16 22:03:01.000 047 21651.65 358.31 42679.47 88888.00 2024-02-16 22:03:02.000 047 21651.66 358.30 42679.49 88888.00 2024-02-16 22:03:03.000 047 21651.70 358.24 42679.44 88888.00 2024-02-16 22:03:04.000 047 21651.75 358.18 42679.38 88888.00 2024-02-16 22:03:05.000 047 21651.75 358.17 42679.36 47957.64 2024-02-16 22:03:06.000 047 21651.75 358.19 42679.36 88888.00 2024-02-16 22:03:07.000 047 21651.78 358.18 42679.37 88888.00 2024-02-16 22:03:08.000 047 21651.84 358.13 42679.38 88888.00 2024-02-16 22:03:09.000 047 21651.85 358.12 42679.41 88888.00 2024-02-16 22:03:10.000 047 21651.83 358.14 42679.44 47957.15 2024-02-16 22:03:11.000 047 21651.81 358.15 42679.42 88888.00 2024-02-16 22:03:12.000 047 21651.81 358.15 42679.40 88888.00 2024-02-16 22:03:13.000 047 21651.81 358.17 42679.43 88888.00 2024-02-16 22:03:14.000 047 21651.74 358.17 42679.48 88888.00 2024-02-16 22:03:15.000 047 21651.67 358.18 42679.50 47956.98 2024-02-16 22:03:16.000 047 21651.71 358.20 42679.49 88888.00 2024-02-16 22:03:17.000 047 21651.79 358.25 42679.49 88888.00 2024-02-16 22:03:18.000 047 21651.81 358.26 42679.46 88888.00 2024-02-16 22:03:19.000 047 21651.78 358.20 42679.43 88888.00 2024-02-16 22:03:20.000 047 21651.80 358.13 42679.41 47957.53 2024-02-16 22:03:21.000 047 21651.85 358.12 42679.40 88888.00 2024-02-16 22:03:22.000 047 21651.89 358.14 42679.38 88888.00 2024-02-16 22:03:23.000 047 21651.86 358.13 42679.39 88888.00 2024-02-16 22:03:24.000 047 21651.81 358.13 42679.41 88888.00 2024-02-16 22:03:25.000 047 21651.80 358.17 42679.39 99999.00 2024-02-16 22:03:26.000 047 21651.81 358.20 42679.35 99999.00 2024-02-16 22:03:27.000 047 21651.80 358.20 42679.34 99999.00 2024-02-16 22:03:28.000 047 21651.80 358.20 42679.35 99999.00 2024-02-16 22:03:29.000 047 21651.86 358.25 42679.36 99999.00 2024-02-16 22:03:30.000 047 21651.94 358.31 42679.37 47957.50 2024-02-16 22:03:31.000 047 21651.95 358.29 42679.36 88888.00 2024-02-16 22:03:32.000 047 21651.93 358.22 42679.37 88888.00 2024-02-16 22:03:33.000 047 21651.90 358.15 42679.39 88888.00 2024-02-16 22:03:34.000 047 21651.86 358.14 42679.39 88888.00 2024-02-16 22:03:35.000 047 21651.87 358.16 42679.38 47957.00 2024-02-16 22:03:36.000 047 21651.93 358.14 42679.37 88888.00 2024-02-16 22:03:37.000 047 21651.98 358.11 42679.37 88888.00 2024-02-16 22:03:38.000 047 21651.98 358.10 42679.39 88888.00 2024-02-16 22:03:39.000 047 21651.99 358.10 42679.41 88888.00 2024-02-16 22:03:40.000 047 21652.00 358.10 42679.44 99999.00 2024-02-16 22:03:41.000 047 21651.99 358.11 42679.46 99999.00 2024-02-16 22:03:42.000 047 21651.99 358.11 42679.47 99999.00 2024-02-16 22:03:43.000 047 21651.98 358.11 42679.44 99999.00 2024-02-16 22:03:44.000 047 21651.97 358.10 42679.40 99999.00 2024-02-16 22:03:45.000 047 21651.94 358.10 42679.40 99999.00 2024-02-16 22:03:46.000 047 21651.92 358.11 42679.45 99999.00 2024-02-16 22:03:47.000 047 21651.91 358.15 42679.45 99999.00 2024-02-16 22:03:48.000 047 21651.93 358.18 42679.43 99999.00 2024-02-16 22:03:49.000 047 21651.96 358.17 42679.41 99999.00 2024-02-16 22:03:50.000 047 21651.95 358.14 42679.38 47957.74 2024-02-16 22:03:51.000 047 21651.91 358.13 42679.36 88888.00 2024-02-16 22:03:52.000 047 21651.90 358.14 42679.38 88888.00 2024-02-16 22:03:53.000 047 21651.92 358.15 42679.43 88888.00 2024-02-16 22:03:54.000 047 21651.93 358.17 42679.46 88888.00 2024-02-16 22:03:55.000 047 21651.92 358.16 42679.46 47956.94 2024-02-16 22:03:56.000 047 21651.92 358.16 42679.44 88888.00 2024-02-16 22:03:57.000 047 21651.94 358.17 42679.38 88888.00 2024-02-16 22:03:58.000 047 21651.95 358.20 42679.34 88888.00 2024-02-16 22:03:59.000 047 21651.93 358.22 42679.31 88888.00 2024-02-16 22:04:00.000 047 21651.89 358.23 42679.29 47957.60 2024-02-16 22:04:01.000 047 21651.87 358.25 42679.28 88888.00 2024-02-16 22:04:02.000 047 21651.90 358.24 42679.31 88888.00 2024-02-16 22:04:03.000 047 21651.95 358.21 42679.32 88888.00 2024-02-16 22:04:04.000 047 21651.97 358.19 42679.30 88888.00 2024-02-16 22:04:05.000 047 21651.96 358.18 42679.30 47957.04 2024-02-16 22:04:06.000 047 21651.96 358.16 42679.31 88888.00 2024-02-16 22:04:07.000 047 21651.95 358.14 42679.31 88888.00 2024-02-16 22:04:08.000 047 21651.95 358.14 42679.31 88888.00 2024-02-16 22:04:09.000 047 21651.98 358.16 42679.33 88888.00 2024-02-16 22:04:10.000 047 21652.03 358.18 42679.36 47957.04 2024-02-16 22:04:11.000 047 21652.06 358.20 42679.39 88888.00 2024-02-16 22:04:12.000 047 21652.03 358.19 42679.36 88888.00 2024-02-16 22:04:13.000 047 21652.00 358.19 42679.32 88888.00 2024-02-16 22:04:14.000 047 21652.00 358.19 42679.35 88888.00 2024-02-16 22:04:15.000 047 21652.01 358.21 42679.39 47957.03 2024-02-16 22:04:16.000 047 21652.01 358.22 42679.41 88888.00 2024-02-16 22:04:17.000 047 21652.01 358.20 42679.44 88888.00 2024-02-16 22:04:18.000 047 21652.02 358.17 42679.44 88888.00 2024-02-16 22:04:19.000 047 21652.01 358.16 42679.41 88888.00 2024-02-16 22:04:20.000 047 21651.98 358.15 42679.39 47956.73 2024-02-16 22:04:21.000 047 21651.93 358.11 42679.39 88888.00 2024-02-16 22:04:22.000 047 21651.92 358.10 42679.40 88888.00 2024-02-16 22:04:23.000 047 21651.97 358.13 42679.37 88888.00 2024-02-16 22:04:24.000 047 21652.01 358.16 42679.33 88888.00 2024-02-16 22:04:25.000 047 21652.00 358.21 42679.32 47956.76 2024-02-16 22:04:26.000 047 21652.00 358.24 42679.34 88888.00 2024-02-16 22:04:27.000 047 21652.00 358.22 42679.34 88888.00 2024-02-16 22:04:28.000 047 21651.97 358.21 42679.31 88888.00 2024-02-16 22:04:29.000 047 21651.94 358.22 42679.31 88888.00 2024-02-16 22:04:30.000 047 21651.96 358.24 42679.34 47956.81 2024-02-16 22:04:31.000 047 21651.98 358.26 42679.31 88888.00 2024-02-16 22:04:32.000 047 21651.97 358.28 42679.27 88888.00 2024-02-16 22:04:33.000 047 21651.94 358.30 42679.27 88888.00 2024-02-16 22:04:34.000 047 21651.90 358.29 42679.29 88888.00 2024-02-16 22:04:35.000 047 21651.88 358.27 42679.29 47957.56 2024-02-16 22:04:36.000 047 21651.90 358.30 42679.32 88888.00 2024-02-16 22:04:37.000 047 21651.92 358.33 42679.34 88888.00 2024-02-16 22:04:38.000 047 21651.89 358.33 42679.30 88888.00 2024-02-16 22:04:39.000 047 21651.84 358.31 42679.24 88888.00 2024-02-16 22:04:40.000 047 21651.83 358.30 42679.23 47957.09 2024-02-16 22:04:41.000 047 21651.83 358.29 42679.24 88888.00 2024-02-16 22:04:42.000 047 21651.84 358.26 42679.23 88888.00 2024-02-16 22:04:43.000 047 21651.86 358.27 42679.23 88888.00 2024-02-16 22:04:44.000 047 21651.88 358.30 42679.27 88888.00 2024-02-16 22:04:45.000 047 21651.83 358.32 42679.31 47957.67 2024-02-16 22:04:46.000 047 21651.78 358.31 42679.34 88888.00 2024-02-16 22:04:47.000 047 21651.75 358.27 42679.33 88888.00 2024-02-16 22:04:48.000 047 21651.76 358.24 42679.31 88888.00 2024-02-16 22:04:49.000 047 21651.81 358.24 42679.32 88888.00 2024-02-16 22:04:50.000 047 21651.86 358.23 42679.34 47957.64 2024-02-16 22:04:51.000 047 21651.86 358.22 42679.36 88888.00 2024-02-16 22:04:52.000 047 21651.84 358.26 42679.38 88888.00 2024-02-16 22:04:53.000 047 21651.84 358.28 42679.36 88888.00 2024-02-16 22:04:54.000 047 21651.84 358.22 42679.32 88888.00 2024-02-16 22:04:55.000 047 21651.82 358.15 42679.29 47957.53 2024-02-16 22:04:56.000 047 21651.81 358.12 42679.30 88888.00 2024-02-16 22:04:57.000 047 21651.82 358.11 42679.32 88888.00 2024-02-16 22:04:58.000 047 21651.84 358.10 42679.37 88888.00 2024-02-16 22:04:59.000 047 21651.84 358.08 42679.38 88888.00 2024-02-16 22:05:00.000 047 21651.81 358.08 42679.37 99999.00 2024-02-16 22:05:01.000 047 21651.79 358.08 42679.37 99999.00 2024-02-16 22:05:02.000 047 21651.77 358.07 42679.35 99999.00 2024-02-16 22:05:03.000 047 21651.75 358.07 42679.32 99999.00 2024-02-16 22:05:04.000 047 21651.78 358.12 42679.32 99999.00 2024-02-16 22:05:05.000 047 21651.80 358.14 42679.36 47957.63 2024-02-16 22:05:06.000 047 21651.79 358.09 42679.37 88888.00 2024-02-16 22:05:07.000 047 21651.83 358.04 42679.37 88888.00 2024-02-16 22:05:08.000 047 21651.90 358.07 42679.34 88888.00 2024-02-16 22:05:09.000 047 21651.88 358.12 42679.34 88888.00 2024-02-16 22:05:10.000 047 21651.85 358.17 42679.38 47957.18 2024-02-16 22:05:11.000 047 21651.84 358.20 42679.39 88888.00 2024-02-16 22:05:12.000 047 21651.84 358.20 42679.35 88888.00 2024-02-16 22:05:13.000 047 21651.83 358.20 42679.31 88888.00 2024-02-16 22:05:14.000 047 21651.81 358.20 42679.31 88888.00 2024-02-16 22:05:15.000 047 21651.76 358.21 42679.36 47957.62 2024-02-16 22:05:16.000 047 21651.75 358.23 42679.40 88888.00 2024-02-16 22:05:17.000 047 21651.79 358.20 42679.40 88888.00 2024-02-16 22:05:18.000 047 21651.81 358.18 42679.40 88888.00 2024-02-16 22:05:19.000 047 21651.80 358.21 42679.41 88888.00 2024-02-16 22:05:20.000 047 21651.78 358.23 42679.38 47957.42 2024-02-16 22:05:21.000 047 21651.75 358.22 42679.32 88888.00 2024-02-16 22:05:22.000 047 21651.69 358.21 42679.28 88888.00 2024-02-16 22:05:23.000 047 21651.67 358.21 42679.30 88888.00 2024-02-16 22:05:24.000 047 21651.70 358.25 42679.34 88888.00 2024-02-16 22:05:25.000 047 21651.74 358.31 42679.38 47956.78 2024-02-16 22:05:26.000 047 21651.77 358.33 42679.41 88888.00 2024-02-16 22:05:27.000 047 21651.74 358.30 42679.46 88888.00 2024-02-16 22:05:28.000 047 21651.72 358.29 42679.48 88888.00 2024-02-16 22:05:29.000 047 21651.75 358.32 42679.46 88888.00 2024-02-16 22:05:30.000 047 21651.74 358.31 42679.45 47957.71 2024-02-16 22:05:31.000 047 21651.66 358.28 42679.43 88888.00 2024-02-16 22:05:32.000 047 21651.60 358.27 42679.44 88888.00 2024-02-16 22:05:33.000 047 21651.62 358.29 42679.45 88888.00 2024-02-16 22:05:34.000 047 21651.68 358.31 42679.46 88888.00 2024-02-16 22:05:35.000 047 21651.70 358.33 42679.48 99999.00 2024-02-16 22:05:36.000 047 21651.69 358.35 42679.51 99999.00 2024-02-16 22:05:37.000 047 21651.70 358.35 42679.48 99999.00 2024-02-16 22:05:38.000 047 21651.69 358.36 42679.44 99999.00 2024-02-16 22:05:39.000 047 21651.63 358.35 42679.44 99999.00 2024-02-16 22:05:40.000 047 21651.56 358.30 42679.45 47956.91 2024-02-16 22:05:41.000 047 21651.54 358.27 42679.43 88888.00 2024-02-16 22:05:42.000 047 21651.53 358.28 42679.43 88888.00 2024-02-16 22:05:43.000 047 21651.53 358.32 42679.46 88888.00 2024-02-16 22:05:44.000 047 21651.56 358.35 42679.50 88888.00 2024-02-16 22:05:45.000 047 21651.60 358.34 42679.51 47957.08 2024-02-16 22:05:46.000 047 21651.59 358.31 42679.49 88888.00 2024-02-16 22:05:47.000 047 21651.52 358.26 42679.44 88888.00 2024-02-16 22:05:48.000 047 21651.48 358.23 42679.41 88888.00 2024-02-16 22:05:49.000 047 21651.48 358.24 42679.38 88888.00 2024-02-16 22:05:50.000 047 21651.52 358.25 42679.37 99999.00 2024-02-16 22:05:51.000 047 21651.55 358.26 42679.41 99999.00 2024-02-16 22:05:52.000 047 21651.57 358.25 42679.45 99999.00 2024-02-16 22:05:53.000 047 21651.58 358.26 42679.45 99999.00 2024-02-16 22:05:54.000 047 21651.58 358.32 42679.43 99999.00 2024-02-16 22:05:55.000 047 21651.57 358.37 42679.40 99999.00 2024-02-16 22:05:56.000 047 21651.57 358.35 42679.36 99999.00 2024-02-16 22:05:57.000 047 21651.57 358.32 42679.32 99999.00 2024-02-16 22:05:58.000 047 21651.58 358.33 42679.33 99999.00 2024-02-16 22:05:59.000 047 21651.56 358.34 42679.37 99999.00 2024-02-16 22:06:00.000 047 21651.53 358.32 42679.43 99999.00 2024-02-16 22:06:01.000 047 21651.52 358.31 42679.46 99999.00 2024-02-16 22:06:02.000 047 21651.53 358.33 42679.47 99999.00 2024-02-16 22:06:03.000 047 21651.58 358.37 42679.48 99999.00 2024-02-16 22:06:04.000 047 21651.61 358.39 42679.48 99999.00 2024-02-16 22:06:05.000 047 21651.61 358.37 42679.50 47957.65 2024-02-16 22:06:06.000 047 21651.62 358.34 42679.50 88888.00 2024-02-16 22:06:07.000 047 21651.66 358.31 42679.46 88888.00 2024-02-16 22:06:08.000 047 21651.66 358.29 42679.45 88888.00 2024-02-16 22:06:09.000 047 21651.63 358.29 42679.44 88888.00 2024-02-16 22:06:10.000 047 21651.60 358.34 42679.45 99999.00 2024-02-16 22:06:11.000 047 21651.62 358.40 42679.48 99999.00 2024-02-16 22:06:12.000 047 21651.66 358.41 42679.50 99999.00 2024-02-16 22:06:13.000 047 21651.66 358.38 42679.53 99999.00 2024-02-16 22:06:14.000 047 21651.63 358.33 42679.56 99999.00 2024-02-16 22:06:15.000 047 21651.64 358.30 42679.60 99999.00 2024-02-16 22:06:16.000 047 21651.64 358.31 42679.60 99999.00 2024-02-16 22:06:17.000 047 21651.60 358.35 42679.59 99999.00 2024-02-16 22:06:18.000 047 21651.56 358.37 42679.60 99999.00 2024-02-16 22:06:19.000 047 21651.56 358.38 42679.59 99999.00 2024-02-16 22:06:20.000 047 21651.53 358.37 42679.55 47957.94 2024-02-16 22:06:21.000 047 21651.49 358.38 42679.53 88888.00 2024-02-16 22:06:22.000 047 21651.51 358.39 42679.54 88888.00 2024-02-16 22:06:23.000 047 21651.56 358.39 42679.54 88888.00 2024-02-16 22:06:24.000 047 21651.53 358.37 42679.53 88888.00 2024-02-16 22:06:25.000 047 21651.49 358.34 42679.53 47957.59 2024-02-16 22:06:26.000 047 21651.53 358.35 42679.54 88888.00 2024-02-16 22:06:27.000 047 21651.62 358.35 42679.53 88888.00 2024-02-16 22:06:28.000 047 21651.63 358.32 42679.52 88888.00 2024-02-16 22:06:29.000 047 21651.56 358.29 42679.52 88888.00 2024-02-16 22:06:30.000 047 21651.50 358.30 42679.50 47956.90 2024-02-16 22:06:31.000 047 21651.50 358.34 42679.49 88888.00 2024-02-16 22:06:32.000 047 21651.52 358.35 42679.48 88888.00 2024-02-16 22:06:33.000 047 21651.55 358.35 42679.48 88888.00 2024-02-16 22:06:34.000 047 21651.56 358.37 42679.51 88888.00 2024-02-16 22:06:35.000 047 21651.55 358.39 42679.50 47957.06 2024-02-16 22:06:36.000 047 21651.56 358.37 42679.50 88888.00 2024-02-16 22:06:37.000 047 21651.59 358.37 42679.53 88888.00 2024-02-16 22:06:38.000 047 21651.62 358.37 42679.54 88888.00 2024-02-16 22:06:39.000 047 21651.62 358.34 42679.49 88888.00 2024-02-16 22:06:40.000 047 21651.57 358.32 42679.43 47956.68 2024-02-16 22:06:41.000 047 21651.50 358.33 42679.44 88888.00 2024-02-16 22:06:42.000 047 21651.49 358.35 42679.49 88888.00 2024-02-16 22:06:43.000 047 21651.55 358.36 42679.52 88888.00 2024-02-16 22:06:44.000 047 21651.58 358.33 42679.52 88888.00 2024-02-16 22:06:45.000 047 21651.53 358.27 42679.50 99999.00 2024-02-16 22:06:46.000 047 21651.45 358.24 42679.48 99999.00 2024-02-16 22:06:47.000 047 21651.40 358.27 42679.46 99999.00 2024-02-16 22:06:48.000 047 21651.45 358.30 42679.44 99999.00 2024-02-16 22:06:49.000 047 21651.54 358.30 42679.41 99999.00 2024-02-16 22:06:50.000 047 21651.53 358.31 42679.43 47956.76 2024-02-16 22:06:51.000 047 21651.51 358.33 42679.47 88888.00 2024-02-16 22:06:52.000 047 21651.55 358.37 42679.48 88888.00 2024-02-16 22:06:53.000 047 21651.60 358.37 42679.48 88888.00 2024-02-16 22:06:54.000 047 21651.60 358.30 42679.46 88888.00 2024-02-16 22:06:55.000 047 21651.59 358.24 42679.40 47957.02 2024-02-16 22:06:56.000 047 21651.63 358.24 42679.37 88888.00 2024-02-16 22:06:57.000 047 21651.68 358.27 42679.37 88888.00 2024-02-16 22:06:58.000 047 21651.69 358.29 42679.40 88888.00 2024-02-16 22:06:59.000 047 21651.68 358.27 42679.46 88888.00 2024-02-16 22:07:00.000 047 21651.67 358.23 42679.50 47957.49 2024-02-16 22:07:01.000 047 21651.66 358.21 42679.50 88888.00 2024-02-16 22:07:02.000 047 21651.60 358.24 42679.44 88888.00 2024-02-16 22:07:03.000 047 21651.59 358.28 42679.42 88888.00 2024-02-16 22:07:04.000 047 21651.64 358.30 42679.46 88888.00 2024-02-16 22:07:05.000 047 21651.65 358.29 42679.49 47957.68 2024-02-16 22:07:06.000 047 21651.60 358.28 42679.48 88888.00 2024-02-16 22:07:07.000 047 21651.56 358.27 42679.48 88888.00 2024-02-16 22:07:08.000 047 21651.56 358.28 42679.48 88888.00 2024-02-16 22:07:09.000 047 21651.56 358.29 42679.49 88888.00 2024-02-16 22:07:10.000 047 21651.55 358.31 42679.46 47957.03 2024-02-16 22:07:11.000 047 21651.51 358.32 42679.42 88888.00 2024-02-16 22:07:12.000 047 21651.45 358.30 42679.41 88888.00 2024-02-16 22:07:13.000 047 21651.47 358.25 42679.43 88888.00 2024-02-16 22:07:14.000 047 21651.52 358.23 42679.45 88888.00 2024-02-16 22:07:15.000 047 21651.53 358.25 42679.48 99999.00 2024-02-16 22:07:16.000 047 21651.56 358.27 42679.51 99999.00 2024-02-16 22:07:17.000 047 21651.60 358.27 42679.50 99999.00 2024-02-16 22:07:18.000 047 21651.61 358.27 42679.46 99999.00 2024-02-16 22:07:19.000 047 21651.58 358.28 42679.39 99999.00 2024-02-16 22:07:20.000 047 21651.59 358.28 42679.40 47956.82 2024-02-16 22:07:21.000 047 21651.65 358.29 42679.48 88888.00 2024-02-16 22:07:22.000 047 21651.67 358.28 42679.50 88888.00 2024-02-16 22:07:23.000 047 21651.66 358.26 42679.44 88888.00 2024-02-16 22:07:24.000 047 21651.65 358.22 42679.44 88888.00 2024-02-16 22:07:25.000 047 21651.67 358.18 42679.52 47956.70 2024-02-16 22:07:26.000 047 21651.69 358.17 42679.57 88888.00 2024-02-16 22:07:27.000 047 21651.65 358.20 42679.54 88888.00 2024-02-16 22:07:28.000 047 21651.60 358.22 42679.46 88888.00 2024-02-16 22:07:29.000 047 21651.56 358.20 42679.43 88888.00 2024-02-16 22:07:30.000 047 21651.51 358.15 42679.43 99999.00 2024-02-16 22:07:31.000 047 21651.49 358.15 42679.45 99999.00 2024-02-16 22:07:32.000 047 21651.52 358.19 42679.46 99999.00 2024-02-16 22:07:33.000 047 21651.54 358.20 42679.45 99999.00 2024-02-16 22:07:34.000 047 21651.58 358.17 42679.44 99999.00 2024-02-16 22:07:35.000 047 21651.61 358.15 42679.46 47956.82 2024-02-16 22:07:36.000 047 21651.60 358.16 42679.47 88888.00 2024-02-16 22:07:37.000 047 21651.55 358.19 42679.50 88888.00 2024-02-16 22:07:38.000 047 21651.51 358.22 42679.56 88888.00 2024-02-16 22:07:39.000 047 21651.53 358.25 42679.61 88888.00 2024-02-16 22:07:40.000 047 21651.57 358.26 42679.63 47957.00 2024-02-16 22:07:41.000 047 21651.56 358.28 42679.62 88888.00 2024-02-16 22:07:42.000 047 21651.52 358.27 42679.61 88888.00 2024-02-16 22:07:43.000 047 21651.53 358.23 42679.59 88888.00 2024-02-16 22:07:44.000 047 21651.58 358.19 42679.57 88888.00 2024-02-16 22:07:45.000 047 21651.62 358.15 42679.55 47957.01 2024-02-16 22:07:46.000 047 21651.62 358.10 42679.52 88888.00 2024-02-16 22:07:47.000 047 21651.62 358.06 42679.52 88888.00 2024-02-16 22:07:48.000 047 21651.58 358.07 42679.56 88888.00 2024-02-16 22:07:49.000 047 21651.52 358.09 42679.57 88888.00 2024-02-16 22:07:50.000 047 21651.49 358.08 42679.54 99999.00 2024-02-16 22:07:51.000 047 21651.51 358.06 42679.51 99999.00 2024-02-16 22:07:52.000 047 21651.55 358.08 42679.51 99999.00 2024-02-16 22:07:53.000 047 21651.57 358.11 42679.53 99999.00 2024-02-16 22:07:54.000 047 21651.59 358.12 42679.53 99999.00 2024-02-16 22:07:55.000 047 21651.62 358.10 42679.55 99999.00 2024-02-16 22:07:56.000 047 21651.62 358.10 42679.59 99999.00 2024-02-16 22:07:57.000 047 21651.60 358.14 42679.61 99999.00 2024-02-16 22:07:58.000 047 21651.57 358.18 42679.61 99999.00 2024-02-16 22:07:59.000 047 21651.53 358.16 42679.57 99999.00 2024-02-16 22:08:00.000 047 21651.52 358.10 42679.54 99999.00 2024-02-16 22:08:01.000 047 21651.53 358.08 42679.55 99999.00 2024-02-16 22:08:02.000 047 21651.54 358.09 42679.55 99999.00 2024-02-16 22:08:03.000 047 21651.56 358.06 42679.55 99999.00 2024-02-16 22:08:04.000 047 21651.58 358.05 42679.57 99999.00 2024-02-16 22:08:05.000 047 21651.58 358.06 42679.60 47957.42 2024-02-16 22:08:06.000 047 21651.58 358.09 42679.61 88888.00 2024-02-16 22:08:07.000 047 21651.59 358.11 42679.59 88888.00 2024-02-16 22:08:08.000 047 21651.56 358.12 42679.59 88888.00 2024-02-16 22:08:09.000 047 21651.49 358.13 42679.56 88888.00 2024-02-16 22:08:10.000 047 21651.43 358.12 42679.52 47956.56 2024-02-16 22:08:11.000 047 21651.42 358.11 42679.49 88888.00 2024-02-16 22:08:12.000 047 21651.43 358.09 42679.54 88888.00 2024-02-16 22:08:13.000 047 21651.42 358.08 42679.59 88888.00 2024-02-16 22:08:14.000 047 21651.44 358.08 42679.56 88888.00 2024-02-16 22:08:15.000 047 21651.49 358.08 42679.50 47956.86 2024-02-16 22:08:16.000 047 21651.50 358.09 42679.49 88888.00 2024-02-16 22:08:17.000 047 21651.46 358.10 42679.51 88888.00 2024-02-16 22:08:18.000 047 21651.42 358.11 42679.54 88888.00 2024-02-16 22:08:19.000 047 21651.46 358.11 42679.57 88888.00 2024-02-16 22:08:20.000 047 21651.53 358.09 42679.58 47957.00 2024-02-16 22:08:21.000 047 21651.57 358.09 42679.56 88888.00 2024-02-16 22:08:22.000 047 21651.58 358.11 42679.53 88888.00 2024-02-16 22:08:23.000 047 21651.63 358.12 42679.53 88888.00 2024-02-16 22:08:24.000 047 21651.62 358.14 42679.56 88888.00 2024-02-16 22:08:25.000 047 21651.56 358.17 42679.59 99999.00 2024-02-16 22:08:26.000 047 21651.52 358.20 42679.60 99999.00 2024-02-16 22:08:27.000 047 21651.51 358.20 42679.61 99999.00 2024-02-16 22:08:28.000 047 21651.51 358.15 42679.59 99999.00 2024-02-16 22:08:29.000 047 21651.47 358.10 42679.54 99999.00 2024-02-16 22:08:30.000 047 21651.40 358.13 42679.53 47956.84 2024-02-16 22:08:31.000 047 21651.37 358.19 42679.53 88888.00 2024-02-16 22:08:32.000 047 21651.40 358.22 42679.54 88888.00 2024-02-16 22:08:33.000 047 21651.44 358.24 42679.54 88888.00 2024-02-16 22:08:34.000 047 21651.48 358.25 42679.54 88888.00 2024-02-16 22:08:35.000 047 21651.52 358.24 42679.53 47956.95 2024-02-16 22:08:36.000 047 21651.51 358.19 42679.52 88888.00 2024-02-16 22:08:37.000 047 21651.48 358.14 42679.54 88888.00 2024-02-16 22:08:38.000 047 21651.45 358.14 42679.56 88888.00 2024-02-16 22:08:39.000 047 21651.46 358.16 42679.57 88888.00 2024-02-16 22:08:40.000 047 21651.51 358.16 42679.59 47957.62 2024-02-16 22:08:41.000 047 21651.53 358.13 42679.59 88888.00 2024-02-16 22:08:42.000 047 21651.51 358.12 42679.54 88888.00 2024-02-16 22:08:43.000 047 21651.51 358.14 42679.54 88888.00 2024-02-16 22:08:44.000 047 21651.55 358.13 42679.58 88888.00 2024-02-16 22:08:45.000 047 21651.57 358.11 42679.60 99999.00 2024-02-16 22:08:46.000 047 21651.55 358.09 42679.60 99999.00 2024-02-16 22:08:47.000 047 21651.53 358.07 42679.61 99999.00 2024-02-16 22:08:48.000 047 21651.56 358.06 42679.61 99999.00 2024-02-16 22:08:49.000 047 21651.58 358.09 42679.60 99999.00 2024-02-16 22:08:50.000 047 21651.56 358.12 42679.61 47956.90 2024-02-16 22:08:51.000 047 21651.57 358.14 42679.62 88888.00 2024-02-16 22:08:52.000 047 21651.60 358.15 42679.63 88888.00 2024-02-16 22:08:53.000 047 21651.59 358.16 42679.62 88888.00 2024-02-16 22:08:54.000 047 21651.56 358.15 42679.60 88888.00 2024-02-16 22:08:55.000 047 21651.53 358.14 42679.59 47956.92 2024-02-16 22:08:56.000 047 21651.50 358.16 42679.61 88888.00 2024-02-16 22:08:57.000 047 21651.50 358.20 42679.63 88888.00 2024-02-16 22:08:58.000 047 21651.51 358.23 42679.66 88888.00 2024-02-16 22:08:59.000 047 21651.52 358.24 42679.68 88888.00 2024-02-16 22:09:00.000 047 21651.53 358.21 42679.68 99999.00 2024-02-16 22:09:01.000 047 21651.55 358.17 42679.65 99999.00 2024-02-16 22:09:02.000 047 21651.57 358.16 42679.62 99999.00 2024-02-16 22:09:03.000 047 21651.57 358.19 42679.64 99999.00 2024-02-16 22:09:04.000 047 21651.54 358.19 42679.64 99999.00 2024-02-16 22:09:05.000 047 21651.52 358.15 42679.64 47957.83 2024-02-16 22:09:06.000 047 21651.48 358.14 42679.63 88888.00 2024-02-16 22:09:07.000 047 21651.46 358.16 42679.57 88888.00 2024-02-16 22:09:08.000 047 21651.46 358.19 42679.53 88888.00 2024-02-16 22:09:09.000 047 21651.47 358.23 42679.56 88888.00 2024-02-16 22:09:10.000 047 21651.48 358.25 42679.60 47956.95 2024-02-16 22:09:11.000 047 21651.47 358.26 42679.62 88888.00 2024-02-16 22:09:12.000 047 21651.43 358.27 42679.64 88888.00 2024-02-16 22:09:13.000 047 21651.39 358.27 42679.65 88888.00 2024-02-16 22:09:14.000 047 21651.37 358.25 42679.66 88888.00 2024-02-16 22:09:15.000 047 21651.39 358.20 42679.68 47956.91 2024-02-16 22:09:16.000 047 21651.43 358.17 42679.69 88888.00 2024-02-16 22:09:17.000 047 21651.42 358.17 42679.66 88888.00 2024-02-16 22:09:18.000 047 21651.38 358.19 42679.60 88888.00 2024-02-16 22:09:19.000 047 21651.38 358.23 42679.56 88888.00 2024-02-16 22:09:20.000 047 21651.42 358.28 42679.56 47957.69 2024-02-16 22:09:21.000 047 21651.44 358.28 42679.59 88888.00 2024-02-16 22:09:22.000 047 21651.41 358.25 42679.62 88888.00 2024-02-16 22:09:23.000 047 21651.35 358.23 42679.64 88888.00 2024-02-16 22:09:24.000 047 21651.32 358.21 42679.63 88888.00 2024-02-16 22:09:25.000 047 21651.34 358.18 42679.64 47957.66 2024-02-16 22:09:26.000 047 21651.36 358.18 42679.66 88888.00 2024-02-16 22:09:27.000 047 21651.34 358.18 42679.65 88888.00 2024-02-16 22:09:28.000 047 21651.33 358.17 42679.61 88888.00 2024-02-16 22:09:29.000 047 21651.36 358.19 42679.59 88888.00 2024-02-16 22:09:30.000 047 21651.42 358.22 42679.60 99999.00 2024-02-16 22:09:31.000 047 21651.47 358.22 42679.62 99999.00 2024-02-16 22:09:32.000 047 21651.47 358.21 42679.66 99999.00 2024-02-16 22:09:33.000 047 21651.41 358.22 42679.66 99999.00 2024-02-16 22:09:34.000 047 21651.37 358.23 42679.64 99999.00 2024-02-16 22:09:35.000 047 21651.36 358.23 42679.61 99999.00 2024-02-16 22:09:36.000 047 21651.38 358.21 42679.57 99999.00 2024-02-16 22:09:37.000 047 21651.44 358.18 42679.57 99999.00 2024-02-16 22:09:38.000 047 21651.47 358.21 42679.62 99999.00 2024-02-16 22:09:39.000 047 21651.42 358.25 42679.65 99999.00 2024-02-16 22:09:40.000 047 21651.40 358.25 42679.66 47956.55 2024-02-16 22:09:41.000 047 21651.39 358.21 42679.70 88888.00 2024-02-16 22:09:42.000 047 21651.34 358.19 42679.73 88888.00 2024-02-16 22:09:43.000 047 21651.29 358.22 42679.77 88888.00 2024-02-16 22:09:44.000 047 21651.34 358.25 42679.77 88888.00 2024-02-16 22:09:45.000 047 21651.38 358.22 42679.73 99999.00 2024-02-16 22:09:46.000 047 21651.35 358.19 42679.67 99999.00 2024-02-16 22:09:47.000 047 21651.34 358.22 42679.68 99999.00 2024-02-16 22:09:48.000 047 21651.35 358.25 42679.71 99999.00 2024-02-16 22:09:49.000 047 21651.34 358.23 42679.70 99999.00 2024-02-16 22:09:50.000 047 21651.33 358.18 42679.68 47956.85 2024-02-16 22:09:51.000 047 21651.32 358.16 42679.69 88888.00 2024-02-16 22:09:52.000 047 21651.31 358.17 42679.68 88888.00 2024-02-16 22:09:53.000 047 21651.28 358.19 42679.67 88888.00 2024-02-16 22:09:54.000 047 21651.26 358.25 42679.68 88888.00 2024-02-16 22:09:55.000 047 21651.24 358.29 42679.68 47957.51 2024-02-16 22:09:56.000 047 21651.23 358.29 42679.66 88888.00 2024-02-16 22:09:57.000 047 21651.22 358.27 42679.65 88888.00 2024-02-16 22:09:58.000 047 21651.22 358.27 42679.65 88888.00 2024-02-16 22:09:59.000 047 21651.24 358.25 42679.66 88888.00 2024-02-16 22:10:00.000 047 21651.31 358.23 42679.66 47957.10 2024-02-16 22:10:01.000 047 21651.35 358.22 42679.66 88888.00 2024-02-16 22:10:02.000 047 21651.31 358.21 42679.67 88888.00 2024-02-16 22:10:03.000 047 21651.26 358.21 42679.68 88888.00 2024-02-16 22:10:04.000 047 21651.25 358.20 42679.67 88888.00 2024-02-16 22:10:05.000 047 21651.30 358.22 42679.66 99999.00 2024-02-16 22:10:06.000 047 21651.35 358.26 42679.66 99999.00 2024-02-16 22:10:07.000 047 21651.36 358.25 42679.66 99999.00 2024-02-16 22:10:08.000 047 21651.32 358.23 42679.67 99999.00 2024-02-16 22:10:09.000 047 21651.29 358.24 42679.69 99999.00 2024-02-16 22:10:10.000 047 21651.27 358.25 42679.70 47956.81 2024-02-16 22:10:11.000 047 21651.31 358.26 42679.72 88888.00 2024-02-16 22:10:12.000 047 21651.35 358.24 42679.73 88888.00 2024-02-16 22:10:13.000 047 21651.34 358.17 42679.73 88888.00 2024-02-16 22:10:14.000 047 21651.32 358.11 42679.71 88888.00 2024-02-16 22:10:15.000 047 21651.33 358.12 42679.73 47957.31 2024-02-16 22:10:16.000 047 21651.32 358.14 42679.74 88888.00 2024-02-16 22:10:17.000 047 21651.32 358.15 42679.72 88888.00 2024-02-16 22:10:18.000 047 21651.34 358.14 42679.69 88888.00 2024-02-16 22:10:19.000 047 21651.37 358.17 42679.71 88888.00 2024-02-16 22:10:20.000 047 21651.39 358.20 42679.76 47957.55 2024-02-16 22:10:21.000 047 21651.36 358.20 42679.76 88888.00 2024-02-16 22:10:22.000 047 21651.33 358.21 42679.73 88888.00 2024-02-16 22:10:23.000 047 21651.35 358.24 42679.73 88888.00 2024-02-16 22:10:24.000 047 21651.40 358.25 42679.73 88888.00 2024-02-16 22:10:25.000 047 21651.39 358.29 42679.73 47957.59 2024-02-16 22:10:26.000 047 21651.34 358.32 42679.71 88888.00 2024-02-16 22:10:27.000 047 21651.32 358.29 42679.69 88888.00 2024-02-16 22:10:28.000 047 21651.34 358.25 42679.70 88888.00 2024-02-16 22:10:29.000 047 21651.31 358.26 42679.73 88888.00 2024-02-16 22:10:30.000 047 21651.25 358.27 42679.77 47957.55 2024-02-16 22:10:31.000 047 21651.26 358.29 42679.78 88888.00 2024-02-16 22:10:32.000 047 21651.33 358.32 42679.79 88888.00 2024-02-16 22:10:33.000 047 21651.37 358.34 42679.79 88888.00 2024-02-16 22:10:34.000 047 21651.34 358.31 42679.79 88888.00 2024-02-16 22:10:35.000 047 21651.33 358.24 42679.77 47957.63 2024-02-16 22:10:36.000 047 21651.36 358.19 42679.76 88888.00 2024-02-16 22:10:37.000 047 21651.38 358.21 42679.71 88888.00 2024-02-16 22:10:38.000 047 21651.38 358.25 42679.64 88888.00 2024-02-16 22:10:39.000 047 21651.40 358.25 42679.61 88888.00 2024-02-16 22:10:40.000 047 21651.43 358.23 42679.65 99999.00 2024-02-16 22:10:41.000 047 21651.41 358.24 42679.70 99999.00 2024-02-16 22:10:42.000 047 21651.33 358.25 42679.73 99999.00 2024-02-16 22:10:43.000 047 21651.28 358.26 42679.76 99999.00 2024-02-16 22:10:44.000 047 21651.31 358.27 42679.77 99999.00 2024-02-16 22:10:45.000 047 21651.33 358.25 42679.73 47956.82 2024-02-16 22:10:46.000 047 21651.32 358.22 42679.70 88888.00 2024-02-16 22:10:47.000 047 21651.32 358.22 42679.72 88888.00 2024-02-16 22:10:48.000 047 21651.32 358.24 42679.76 88888.00 2024-02-16 22:10:49.000 047 21651.32 358.24 42679.77 88888.00 2024-02-16 22:10:50.000 047 21651.31 358.22 42679.78 47956.82 2024-02-16 22:10:51.000 047 21651.27 358.20 42679.76 88888.00 2024-02-16 22:10:52.000 047 21651.25 358.19 42679.72 88888.00 2024-02-16 22:10:53.000 047 21651.28 358.21 42679.69 88888.00 2024-02-16 22:10:54.000 047 21651.32 358.24 42679.70 88888.00 2024-02-16 22:10:55.000 047 21651.29 358.24 42679.71 47957.62 2024-02-16 22:10:56.000 047 21651.25 358.23 42679.71 88888.00 2024-02-16 22:10:57.000 047 21651.23 358.26 42679.72 88888.00 2024-02-16 22:10:58.000 047 21651.22 358.31 42679.76 88888.00 2024-02-16 22:10:59.000 047 21651.21 358.33 42679.81 88888.00 2024-02-16 22:11:00.000 047 21651.23 358.31 42679.84 47957.38 2024-02-16 22:11:01.000 047 21651.23 358.27 42679.82 88888.00 2024-02-16 22:11:02.000 047 21651.21 358.25 42679.80 88888.00 2024-02-16 22:11:03.000 047 21651.22 358.25 42679.82 88888.00 2024-02-16 22:11:04.000 047 21651.26 358.26 42679.84 88888.00 2024-02-16 22:11:05.000 047 21651.25 358.26 42679.80 99999.00 2024-02-16 22:11:06.000 047 21651.18 358.25 42679.78 99999.00 2024-02-16 22:11:07.000 047 21651.13 358.26 42679.82 99999.00 2024-02-16 22:11:08.000 047 21651.12 358.28 42679.86 99999.00 2024-02-16 22:11:09.000 047 21651.14 358.27 42679.86 99999.00 2024-02-16 22:11:10.000 047 21651.15 358.27 42679.87 47956.74 2024-02-16 22:11:11.000 047 21651.13 358.27 42679.89 88888.00 2024-02-16 22:11:12.000 047 21651.09 358.26 42679.88 88888.00 2024-02-16 22:11:13.000 047 21651.11 358.27 42679.83 88888.00 2024-02-16 22:11:14.000 047 21651.16 358.29 42679.84 88888.00 2024-02-16 22:11:15.000 047 21651.15 358.29 42679.86 47957.62 2024-02-16 22:11:16.000 047 21651.06 358.26 42679.82 88888.00 2024-02-16 22:11:17.000 047 21651.01 358.24 42679.79 88888.00 2024-02-16 22:11:18.000 047 21651.09 358.24 42679.81 88888.00 2024-02-16 22:11:19.000 047 21651.19 358.24 42679.84 88888.00 2024-02-16 22:11:20.000 047 21651.21 358.23 42679.85 47956.97 2024-02-16 22:11:21.000 047 21651.16 358.20 42679.85 88888.00 2024-02-16 22:11:22.000 047 21651.12 358.20 42679.83 88888.00 2024-02-16 22:11:23.000 047 21651.10 358.23 42679.82 88888.00 2024-02-16 22:11:24.000 047 21651.08 358.27 42679.82 88888.00 2024-02-16 22:11:25.000 047 21651.07 358.25 42679.85 99999.00 2024-02-16 22:11:26.000 047 21651.10 358.21 42679.87 99999.00 2024-02-16 22:11:27.000 047 21651.15 358.20 42679.88 99999.00 2024-02-16 22:11:28.000 047 21651.15 358.22 42679.89 99999.00 2024-02-16 22:11:29.000 047 21651.13 358.25 42679.88 99999.00 2024-02-16 22:11:30.000 047 21651.12 358.26 42679.87 47956.75 2024-02-16 22:11:31.000 047 21651.07 358.29 42679.86 88888.00 2024-02-16 22:11:32.000 047 21651.01 358.33 42679.87 88888.00 2024-02-16 22:11:33.000 047 21650.98 358.34 42679.88 88888.00 2024-02-16 22:11:34.000 047 21650.97 358.30 42679.88 88888.00 2024-02-16 22:11:35.000 047 21650.99 358.28 42679.88 47957.73 2024-02-16 22:11:36.000 047 21651.00 358.29 42679.89 88888.00 2024-02-16 22:11:37.000 047 21651.02 358.30 42679.93 88888.00 2024-02-16 22:11:38.000 047 21651.04 358.29 42679.96 88888.00 2024-02-16 22:11:39.000 047 21651.03 358.26 42679.95 88888.00 2024-02-16 22:11:40.000 047 21651.02 358.22 42679.93 99999.00 2024-02-16 22:11:41.000 047 21651.03 358.22 42679.91 99999.00 2024-02-16 22:11:42.000 047 21651.06 358.24 42679.89 99999.00 2024-02-16 22:11:43.000 047 21651.06 358.26 42679.87 99999.00 2024-02-16 22:11:44.000 047 21651.02 358.27 42679.87 99999.00 2024-02-16 22:11:45.000 047 21650.96 358.27 42679.89 99999.00 2024-02-16 22:11:46.000 047 21650.92 358.28 42679.90 99999.00 2024-02-16 22:11:47.000 047 21650.92 358.30 42679.89 99999.00 2024-02-16 22:11:48.000 047 21650.95 358.34 42679.89 99999.00 2024-02-16 22:11:49.000 047 21650.98 358.37 42679.86 99999.00 2024-02-16 22:11:50.000 047 21650.99 358.31 42679.82 99999.00 2024-02-16 22:11:51.000 047 21650.98 358.23 42679.84 99999.00 2024-02-16 22:11:52.000 047 21650.98 358.20 42679.90 99999.00 2024-02-16 22:11:53.000 047 21650.96 358.19 42679.92 99999.00 2024-02-16 22:11:54.000 047 21650.90 358.17 42679.89 99999.00 2024-02-16 22:11:55.000 047 21650.87 358.17 42679.88 47957.56 2024-02-16 22:11:56.000 047 21650.89 358.19 42679.88 88888.00 2024-02-16 22:11:57.000 047 21650.92 358.20 42679.87 88888.00 2024-02-16 22:11:58.000 047 21650.93 358.20 42679.88 88888.00 2024-02-16 22:11:59.000 047 21650.91 358.24 42679.90 88888.00 2024-02-16 22:12:00.000 047 21650.84 358.28 42679.91 47956.68 2024-02-16 22:12:01.000 047 21650.79 358.32 42679.88 88888.00 2024-02-16 22:12:02.000 047 21650.84 358.31 42679.86 88888.00 2024-02-16 22:12:03.000 047 21650.91 358.27 42679.88 88888.00 2024-02-16 22:12:04.000 047 21650.92 358.25 42679.93 88888.00 2024-02-16 22:12:05.000 047 21650.89 358.23 42679.94 47956.62 2024-02-16 22:12:06.000 047 21650.90 358.25 42679.89 88888.00 2024-02-16 22:12:07.000 047 21650.92 358.31 42679.87 88888.00 2024-02-16 22:12:08.000 047 21650.90 358.33 42679.86 88888.00 2024-02-16 22:12:09.000 047 21650.91 358.34 42679.84 88888.00 2024-02-16 22:12:10.000 047 21650.96 358.33 42679.84 47957.73 2024-02-16 22:12:11.000 047 21650.99 358.29 42679.87 88888.00 2024-02-16 22:12:12.000 047 21651.01 358.24 42679.93 88888.00 2024-02-16 22:12:13.000 047 21651.03 358.22 42679.99 88888.00 2024-02-16 22:12:14.000 047 21651.03 358.22 42680.01 88888.00 2024-02-16 22:12:15.000 047 21651.04 358.21 42679.99 47956.84 2024-02-16 22:12:16.000 047 21651.03 358.19 42679.97 88888.00 2024-02-16 22:12:17.000 047 21650.99 358.19 42679.95 88888.00 2024-02-16 22:12:18.000 047 21650.97 358.22 42679.94 88888.00 2024-02-16 22:12:19.000 047 21650.99 358.26 42679.97 88888.00 2024-02-16 22:12:20.000 047 21651.00 358.26 42679.96 99999.00 2024-02-16 22:12:21.000 047 21650.94 358.23 42679.90 99999.00 2024-02-16 22:12:22.000 047 21650.91 358.21 42679.87 99999.00 2024-02-16 22:12:23.000 047 21650.94 358.21 42679.91 99999.00 2024-02-16 22:12:24.000 047 21650.99 358.18 42679.95 99999.00 2024-02-16 22:12:25.000 047 21650.98 358.14 42679.98 47957.63 2024-02-16 22:12:26.000 047 21650.94 358.14 42679.98 88888.00 2024-02-16 22:12:27.000 047 21650.92 358.17 42679.98 88888.00 2024-02-16 22:12:28.000 047 21650.96 358.19 42679.96 88888.00 2024-02-16 22:12:29.000 047 21651.00 358.20 42679.94 88888.00 2024-02-16 22:12:30.000 047 21650.98 358.21 42679.91 47956.65 2024-02-16 22:12:31.000 047 21650.94 358.20 42679.89 88888.00 2024-02-16 22:12:32.000 047 21650.97 358.19 42679.89 88888.00 2024-02-16 22:12:33.000 047 21651.01 358.20 42679.91 88888.00 2024-02-16 22:12:34.000 047 21651.01 358.24 42679.89 88888.00 2024-02-16 22:12:35.000 047 21650.99 358.28 42679.87 47957.89 2024-02-16 22:12:36.000 047 21650.97 358.25 42679.86 88888.00 2024-02-16 22:12:37.000 047 21650.95 358.21 42679.86 88888.00 2024-02-16 22:12:38.000 047 21650.96 358.21 42679.86 88888.00 2024-02-16 22:12:39.000 047 21650.98 358.22 42679.83 88888.00 2024-02-16 22:12:40.000 047 21650.96 358.21 42679.82 99999.00 2024-02-16 22:12:41.000 047 21650.91 358.21 42679.86 99999.00 2024-02-16 22:12:42.000 047 21650.91 358.23 42679.89 99999.00 2024-02-16 22:12:43.000 047 21650.93 358.25 42679.90 99999.00 2024-02-16 22:12:44.000 047 21650.95 358.27 42679.89 99999.00 2024-02-16 22:12:45.000 047 21650.94 358.29 42679.87 47957.00 2024-02-16 22:12:46.000 047 21650.89 358.32 42679.84 88888.00 2024-02-16 22:12:47.000 047 21650.82 358.30 42679.81 88888.00 2024-02-16 22:12:48.000 047 21650.84 358.27 42679.81 88888.00 2024-02-16 22:12:49.000 047 21650.88 358.27 42679.82 88888.00 2024-02-16 22:12:50.000 047 21650.87 358.28 42679.82 99999.00 2024-02-16 22:12:51.000 047 21650.82 358.30 42679.82 99999.00 2024-02-16 22:12:52.000 047 21650.80 358.34 42679.81 99999.00 2024-02-16 22:12:53.000 047 21650.81 358.36 42679.79 99999.00 2024-02-16 22:12:54.000 047 21650.85 358.34 42679.80 99999.00 2024-02-16 22:12:55.000 047 21650.91 358.31 42679.84 99999.00 2024-02-16 22:12:56.000 047 21650.94 358.30 42679.87 99999.00 2024-02-16 22:12:57.000 047 21650.93 358.28 42679.88 99999.00 2024-02-16 22:12:58.000 047 21650.90 358.26 42679.86 99999.00 2024-02-16 22:12:59.000 047 21650.88 358.27 42679.86 99999.00 2024-02-16 22:13:00.000 047 21650.88 358.28 42679.87 99999.00 2024-02-16 22:13:01.000 047 21650.88 358.26 42679.89 99999.00 2024-02-16 22:13:02.000 047 21650.84 358.28 42679.89 99999.00 2024-02-16 22:13:03.000 047 21650.81 358.33 42679.88 99999.00 2024-02-16 22:13:04.000 047 21650.82 358.36 42679.86 99999.00 2024-02-16 22:13:05.000 047 21650.87 358.35 42679.88 99999.00 2024-02-16 22:13:06.000 047 21650.89 358.32 42679.88 99999.00 2024-02-16 22:13:07.000 047 21650.86 358.31 42679.84 99999.00 2024-02-16 22:13:08.000 047 21650.84 358.33 42679.83 99999.00 2024-02-16 22:13:09.000 047 21650.87 358.35 42679.84 99999.00 2024-02-16 22:13:10.000 047 21650.90 358.34 42679.85 47957.00 2024-02-16 22:13:11.000 047 21650.86 358.34 42679.88 88888.00 2024-02-16 22:13:12.000 047 21650.85 358.36 42679.89 88888.00 2024-02-16 22:13:13.000 047 21650.90 358.34 42679.88 88888.00 2024-02-16 22:13:14.000 047 21650.93 358.29 42679.86 88888.00 2024-02-16 22:13:15.000 047 21650.88 358.28 42679.84 47957.65 2024-02-16 22:13:16.000 047 21650.81 358.33 42679.84 88888.00 2024-02-16 22:13:17.000 047 21650.78 358.37 42679.84 88888.00 2024-02-16 22:13:18.000 047 21650.82 358.37 42679.87 88888.00 2024-02-16 22:13:19.000 047 21650.85 358.33 42679.91 88888.00 2024-02-16 22:13:20.000 047 21650.83 358.31 42679.89 47957.56 2024-02-16 22:13:21.000 047 21650.81 358.31 42679.86 88888.00 2024-02-16 22:13:22.000 047 21650.84 358.29 42679.87 88888.00 2024-02-16 22:13:23.000 047 21650.85 358.29 42679.89 88888.00 2024-02-16 22:13:24.000 047 21650.82 358.31 42679.90 88888.00 2024-02-16 22:13:25.000 047 21650.78 358.33 42679.92 47956.78 2024-02-16 22:13:26.000 047 21650.77 358.30 42679.91 88888.00 2024-02-16 22:13:27.000 047 21650.81 358.25 42679.89 88888.00 2024-02-16 22:13:28.000 047 21650.85 358.25 42679.89 88888.00 2024-02-16 22:13:29.000 047 21650.85 358.30 42679.90 88888.00 2024-02-16 22:13:30.000 047 21650.80 358.36 42679.91 47956.89 2024-02-16 22:13:31.000 047 21650.75 358.40 42679.92 88888.00 2024-02-16 22:13:32.000 047 21650.76 358.41 42679.92 88888.00 2024-02-16 22:13:33.000 047 21650.79 358.38 42679.91 88888.00 2024-02-16 22:13:34.000 047 21650.80 358.36 42679.91 88888.00 2024-02-16 22:13:35.000 047 21650.79 358.38 42679.92 47957.51 2024-02-16 22:13:36.000 047 21650.75 358.39 42679.90 88888.00 2024-02-16 22:13:37.000 047 21650.70 358.39 42679.85 88888.00 2024-02-16 22:13:38.000 047 21650.68 358.41 42679.83 88888.00 2024-02-16 22:13:39.000 047 21650.67 358.46 42679.82 88888.00 2024-02-16 22:13:40.000 047 21650.69 358.48 42679.81 47957.51 2024-02-16 22:13:41.000 047 21650.73 358.45 42679.83 88888.00 2024-02-16 22:13:42.000 047 21650.72 358.42 42679.87 88888.00 2024-02-16 22:13:43.000 047 21650.70 358.43 42679.88 88888.00 2024-02-16 22:13:44.000 047 21650.72 358.48 42679.89 88888.00 2024-02-16 22:13:45.000 047 21650.72 358.48 42679.89 99999.00 2024-02-16 22:13:46.000 047 21650.75 358.46 42679.88 99999.00 2024-02-16 22:13:47.000 047 21650.75 358.46 42679.87 99999.00 2024-02-16 22:13:48.000 047 21650.72 358.45 42679.86 99999.00 2024-02-16 22:13:49.000 047 21650.71 358.42 42679.85 99999.00 2024-02-16 22:13:50.000 047 21650.72 358.44 42679.84 47957.52 2024-02-16 22:13:51.000 047 21650.71 358.51 42679.84 88888.00 2024-02-16 22:13:52.000 047 21650.70 358.56 42679.86 88888.00 2024-02-16 22:13:53.000 047 21650.69 358.55 42679.88 88888.00 2024-02-16 22:13:54.000 047 21650.76 358.52 42679.88 88888.00 2024-02-16 22:13:55.000 047 21650.88 358.50 42679.89 99999.00 2024-02-16 22:13:56.000 047 21650.91 358.48 42679.85 99999.00 2024-02-16 22:13:57.000 047 21650.83 358.46 42679.81 99999.00 2024-02-16 22:13:58.000 047 21650.75 358.46 42679.80 99999.00 2024-02-16 22:13:59.000 047 21650.76 358.48 42679.82 99999.00 2024-02-16 22:14:00.000 047 21650.81 358.49 42679.85 47957.44 2024-02-16 22:14:01.000 047 21650.81 358.52 42679.87 88888.00 2024-02-16 22:14:02.000 047 21650.79 358.52 42679.89 88888.00 2024-02-16 22:14:03.000 047 21650.80 358.51 42679.88 88888.00 2024-02-16 22:14:04.000 047 21650.80 358.50 42679.89 88888.00 2024-02-16 22:14:05.000 047 21650.77 358.50 42679.90 47956.59 2024-02-16 22:14:06.000 047 21650.74 358.51 42679.92 88888.00 2024-02-16 22:14:07.000 047 21650.72 358.54 42679.93 88888.00 2024-02-16 22:14:08.000 047 21650.72 358.52 42679.92 88888.00 2024-02-16 22:14:09.000 047 21650.73 358.48 42679.91 88888.00 2024-02-16 22:14:10.000 047 21650.72 358.48 42679.93 47956.87 2024-02-16 22:14:11.000 047 21650.72 358.49 42679.97 88888.00 2024-02-16 22:14:12.000 047 21650.72 358.50 42679.96 88888.00 2024-02-16 22:14:13.000 047 21650.72 358.53 42679.95 88888.00 2024-02-16 22:14:14.000 047 21650.74 358.57 42679.96 88888.00 2024-02-16 22:14:15.000 047 21650.75 358.59 42679.94 47957.90 2024-02-16 22:14:16.000 047 21650.71 358.55 42679.91 88888.00 2024-02-16 22:14:17.000 047 21650.65 358.51 42679.91 88888.00 2024-02-16 22:14:18.000 047 21650.60 358.50 42679.93 88888.00 2024-02-16 22:14:19.000 047 21650.60 358.49 42679.93 88888.00 2024-02-16 22:14:20.000 047 21650.66 358.47 42679.94 47957.01 2024-02-16 22:14:21.000 047 21650.72 358.48 42679.95 88888.00 2024-02-16 22:14:22.000 047 21650.73 358.54 42679.95 88888.00 2024-02-16 22:14:23.000 047 21650.73 358.58 42679.96 88888.00 2024-02-16 22:14:24.000 047 21650.73 358.59 42679.96 88888.00 2024-02-16 22:14:25.000 047 21650.68 358.57 42679.94 47956.97 2024-02-16 22:14:26.000 047 21650.63 358.57 42679.90 88888.00 2024-02-16 22:14:27.000 047 21650.64 358.62 42679.93 88888.00 2024-02-16 22:14:28.000 047 21650.70 358.65 42679.98 88888.00 2024-02-16 22:14:29.000 047 21650.73 358.62 42679.98 88888.00 2024-02-16 22:14:30.000 047 21650.71 358.60 42679.96 99999.00 2024-02-16 22:14:31.000 047 21650.65 358.61 42679.96 99999.00 2024-02-16 22:14:32.000 047 21650.61 358.62 42679.96 99999.00 2024-02-16 22:14:33.000 047 21650.60 358.61 42679.95 99999.00 2024-02-16 22:14:34.000 047 21650.56 358.57 42679.93 99999.00 2024-02-16 22:14:35.000 047 21650.52 358.52 42679.91 47957.19 2024-02-16 22:14:36.000 047 21650.56 358.48 42679.92 88888.00 2024-02-16 22:14:37.000 047 21650.65 358.49 42679.94 88888.00 2024-02-16 22:14:38.000 047 21650.69 358.52 42679.94 88888.00 2024-02-16 22:14:39.000 047 21650.67 358.56 42679.95 88888.00 2024-02-16 22:14:40.000 047 21650.63 358.59 42679.96 47956.84 2024-02-16 22:14:41.000 047 21650.59 358.60 42679.96 88888.00 2024-02-16 22:14:42.000 047 21650.60 358.60 42679.94 88888.00 2024-02-16 22:14:43.000 047 21650.63 358.57 42679.94 88888.00 2024-02-16 22:14:44.000 047 21650.64 358.56 42679.95 88888.00 2024-02-16 22:14:45.000 047 21650.64 358.56 42679.98 47957.02 2024-02-16 22:14:46.000 047 21650.63 358.58 42680.00 88888.00 2024-02-16 22:14:47.000 047 21650.61 358.63 42680.02 88888.00 2024-02-16 22:14:48.000 047 21650.60 358.66 42680.02 88888.00 2024-02-16 22:14:49.000 047 21650.60 358.63 42680.01 88888.00 2024-02-16 22:14:50.000 047 21650.64 358.60 42680.02 47957.35 2024-02-16 22:14:51.000 047 21650.66 358.64 42680.04 88888.00 2024-02-16 22:14:52.000 047 21650.66 358.67 42680.05 88888.00 2024-02-16 22:14:53.000 047 21650.60 358.62 42680.04 88888.00 2024-02-16 22:14:54.000 047 21650.52 358.57 42680.04 88888.00 2024-02-16 22:14:55.000 047 21650.47 358.58 42680.04 99999.00 2024-02-16 22:14:56.000 047 21650.45 358.60 42680.03 99999.00 2024-02-16 22:14:57.000 047 21650.45 358.56 42680.06 99999.00 2024-02-16 22:14:58.000 047 21650.43 358.52 42680.10 99999.00 2024-02-16 22:14:59.000 047 21650.40 358.53 42680.10 99999.00 2024-02-16 22:15:00.000 047 21650.40 358.55 42680.06 99999.00 2024-02-16 22:15:01.000 047 21650.44 358.55 42680.04 99999.00 2024-02-16 22:15:02.000 047 21650.47 358.56 42680.03 99999.00 2024-02-16 22:15:03.000 047 21650.46 358.55 42680.03 99999.00 2024-02-16 22:15:04.000 047 21650.43 358.54 42680.02 99999.00 2024-02-16 22:15:05.000 047 21650.43 358.56 42680.03 47956.69 2024-02-16 22:15:06.000 047 21650.42 358.58 42680.04 88888.00 2024-02-16 22:15:07.000 047 21650.40 358.59 42680.02 88888.00 2024-02-16 22:15:08.000 047 21650.40 358.63 42680.03 88888.00 2024-02-16 22:15:09.000 047 21650.42 358.70 42680.04 88888.00 2024-02-16 22:15:10.000 047 21650.41 358.72 42680.02 99999.00 2024-02-16 22:15:11.000 047 21650.39 358.71 42680.00 99999.00 2024-02-16 22:15:12.000 047 21650.40 358.73 42679.98 99999.00 2024-02-16 22:15:13.000 047 21650.43 358.74 42679.93 99999.00 2024-02-16 22:15:14.000 047 21650.45 358.72 42679.89 99999.00 2024-02-16 22:15:15.000 047 21650.42 358.68 42679.90 47957.38 2024-02-16 22:15:16.000 047 21650.37 358.67 42679.94 88888.00 2024-02-16 22:15:17.000 047 21650.35 358.72 42679.94 88888.00 2024-02-16 22:15:18.000 047 21650.40 358.79 42679.93 88888.00 2024-02-16 22:15:19.000 047 21650.44 358.80 42679.95 88888.00 2024-02-16 22:15:20.000 047 21650.42 358.76 42680.00 47956.78 2024-02-16 22:15:21.000 047 21650.37 358.73 42680.02 88888.00 2024-02-16 22:15:22.000 047 21650.34 358.72 42680.02 88888.00 2024-02-16 22:15:23.000 047 21650.31 358.67 42679.97 88888.00 2024-02-16 22:15:24.000 047 21650.30 358.61 42679.90 88888.00 2024-02-16 22:15:25.000 047 21650.34 358.62 42679.91 47957.70 2024-02-16 22:15:26.000 047 21650.41 358.65 42679.96 88888.00 2024-02-16 22:15:27.000 047 21650.41 358.67 42680.00 88888.00 2024-02-16 22:15:28.000 047 21650.40 358.70 42680.04 88888.00 2024-02-16 22:15:29.000 047 21650.40 358.72 42680.04 88888.00 2024-02-16 22:15:30.000 047 21650.36 358.71 42680.02 47956.62 2024-02-16 22:15:31.000 047 21650.29 358.71 42680.02 88888.00 2024-02-16 22:15:32.000 047 21650.23 358.72 42680.05 88888.00 2024-02-16 22:15:33.000 047 21650.19 358.73 42680.06 88888.00 2024-02-16 22:15:34.000 047 21650.18 358.73 42680.03 88888.00 2024-02-16 22:15:35.000 047 21650.18 358.69 42679.99 99999.00 2024-02-16 22:15:36.000 047 21650.19 358.65 42679.94 99999.00 2024-02-16 22:15:37.000 047 21650.22 358.67 42679.91 99999.00 2024-02-16 22:15:38.000 047 21650.22 358.71 42679.94 99999.00 2024-02-16 22:15:39.000 047 21650.22 358.73 42679.98 99999.00 2024-02-16 22:15:40.000 047 21650.21 358.73 42680.01 99999.00 2024-02-16 22:15:41.000 047 21650.19 358.73 42680.04 99999.00 2024-02-16 22:15:42.000 047 21650.17 358.74 42680.07 99999.00 2024-02-16 22:15:43.000 047 21650.19 358.75 42680.04 99999.00 2024-02-16 22:15:44.000 047 21650.24 358.80 42679.99 99999.00 2024-02-16 22:15:45.000 047 21650.22 358.84 42679.96 47956.96 2024-02-16 22:15:46.000 047 21650.19 358.82 42679.97 88888.00 2024-02-16 22:15:47.000 047 21650.20 358.76 42679.98 88888.00 2024-02-16 22:15:48.000 047 21650.22 358.74 42680.00 88888.00 2024-02-16 22:15:49.000 047 21650.23 358.74 42680.00 88888.00 2024-02-16 22:15:50.000 047 21650.24 358.72 42679.98 47957.11 2024-02-16 22:15:51.000 047 21650.25 358.69 42679.95 88888.00 2024-02-16 22:15:52.000 047 21650.26 358.66 42679.97 88888.00 2024-02-16 22:15:53.000 047 21650.27 358.64 42680.00 88888.00 2024-02-16 22:15:54.000 047 21650.29 358.66 42680.02 88888.00 2024-02-16 22:15:55.000 047 21650.31 358.66 42680.04 47956.95 2024-02-16 22:15:56.000 047 21650.30 358.64 42680.04 88888.00 2024-02-16 22:15:57.000 047 21650.28 358.63 42680.02 88888.00 2024-02-16 22:15:58.000 047 21650.29 358.68 42680.02 88888.00 2024-02-16 22:15:59.000 047 21650.32 358.71 42680.02 88888.00 2024-02-16 22:16:00.000 047 21650.34 358.68 42680.03 99999.00 2024-02-16 22:16:01.000 047 21650.32 358.63 42680.04 99999.00 2024-02-16 22:16:02.000 047 21650.29 358.62 42680.00 99999.00 2024-02-16 22:16:03.000 047 21650.27 358.61 42679.94 99999.00 2024-02-16 22:16:04.000 047 21650.28 358.59 42679.92 99999.00 2024-02-16 22:16:05.000 047 21650.31 358.59 42679.93 47956.87 2024-02-16 22:16:06.000 047 21650.29 358.61 42679.95 88888.00 2024-02-16 22:16:07.000 047 21650.26 358.58 42679.97 88888.00 2024-02-16 22:16:08.000 047 21650.26 358.57 42679.98 88888.00 2024-02-16 22:16:09.000 047 21650.26 358.58 42680.02 88888.00 2024-02-16 22:16:10.000 047 21650.23 358.58 42680.03 47957.24 2024-02-16 22:16:11.000 047 21650.26 358.56 42680.04 88888.00 2024-02-16 22:16:12.000 047 21650.35 358.57 42680.06 88888.00 2024-02-16 22:16:13.000 047 21650.37 358.58 42680.10 88888.00 2024-02-16 22:16:14.000 047 21650.33 358.59 42680.11 88888.00 2024-02-16 22:16:15.000 047 21650.31 358.57 42680.11 47957.33 2024-02-16 22:16:16.000 047 21650.30 358.52 42680.08 88888.00 2024-02-16 22:16:17.000 047 21650.25 358.47 42680.04 88888.00 2024-02-16 22:16:18.000 047 21650.21 358.47 42680.04 88888.00 2024-02-16 22:16:19.000 047 21650.24 358.54 42680.09 88888.00 2024-02-16 22:16:20.000 047 21650.28 358.59 42680.14 47956.99 2024-02-16 22:16:21.000 047 21650.26 358.59 42680.15 88888.00 2024-02-16 22:16:22.000 047 21650.26 358.56 42680.16 88888.00 2024-02-16 22:16:23.000 047 21650.32 358.54 42680.18 88888.00 2024-02-16 22:16:24.000 047 21650.36 358.52 42680.18 88888.00 2024-02-16 22:16:25.000 047 21650.35 358.52 42680.16 47956.70 2024-02-16 22:16:26.000 047 21650.34 358.56 42680.11 88888.00 2024-02-16 22:16:27.000 047 21650.33 358.61 42680.05 88888.00 2024-02-16 22:16:28.000 047 21650.30 358.61 42680.01 88888.00 2024-02-16 22:16:29.000 047 21650.23 358.57 42680.02 88888.00 2024-02-16 22:16:30.000 047 21650.16 358.53 42680.04 47956.93 2024-02-16 22:16:31.000 047 21650.15 358.50 42680.07 88888.00 2024-02-16 22:16:32.000 047 21650.20 358.48 42680.10 88888.00 2024-02-16 22:16:33.000 047 21650.26 358.50 42680.11 88888.00 2024-02-16 22:16:34.000 047 21650.26 358.53 42680.12 88888.00 2024-02-16 22:16:35.000 047 21650.24 358.56 42680.12 47956.75 2024-02-16 22:16:36.000 047 21650.24 358.58 42680.11 88888.00 2024-02-16 22:16:37.000 047 21650.28 358.57 42680.10 88888.00 2024-02-16 22:16:38.000 047 21650.30 358.54 42680.09 88888.00 2024-02-16 22:16:39.000 047 21650.29 358.58 42680.07 88888.00 2024-02-16 22:16:40.000 047 21650.29 358.65 42680.07 47956.65 2024-02-16 22:16:41.000 047 21650.30 358.69 42680.09 88888.00 2024-02-16 22:16:42.000 047 21650.27 358.66 42680.11 88888.00 2024-02-16 22:16:43.000 047 21650.27 358.62 42680.09 88888.00 2024-02-16 22:16:44.000 047 21650.32 358.63 42680.07 88888.00 2024-02-16 22:16:45.000 047 21650.35 358.66 42680.04 99999.00 2024-02-16 22:16:46.000 047 21650.33 358.66 42680.03 99999.00 2024-02-16 22:16:47.000 047 21650.28 358.61 42680.03 99999.00 2024-02-16 22:16:48.000 047 21650.26 358.60 42680.02 99999.00 2024-02-16 22:16:49.000 047 21650.29 358.62 42680.03 99999.00 2024-02-16 22:16:50.000 047 21650.35 358.64 42680.07 47957.24 2024-02-16 22:16:51.000 047 21650.38 358.65 42680.10 88888.00 2024-02-16 22:16:52.000 047 21650.36 358.69 42680.10 88888.00 2024-02-16 22:16:53.000 047 21650.35 358.74 42680.09 88888.00 2024-02-16 22:16:54.000 047 21650.34 358.73 42680.11 88888.00 2024-02-16 22:16:55.000 047 21650.34 358.70 42680.14 47957.74 2024-02-16 22:16:56.000 047 21650.32 358.70 42680.15 88888.00 2024-02-16 22:16:57.000 047 21650.29 358.70 42680.11 88888.00 2024-02-16 22:16:58.000 047 21650.24 358.67 42680.06 88888.00 2024-02-16 22:16:59.000 047 21650.19 358.68 42680.07 88888.00 2024-02-16 22:17:00.000 047 21650.20 358.73 42680.12 99999.00 2024-02-16 22:17:01.000 047 21650.29 358.74 42680.14 99999.00 2024-02-16 22:17:02.000 047 21650.35 358.73 42680.13 99999.00 2024-02-16 22:17:03.000 047 21650.32 358.73 42680.12 99999.00 2024-02-16 22:17:04.000 047 21650.28 358.73 42680.11 99999.00 2024-02-16 22:17:05.000 047 21650.28 358.72 42680.07 47957.30 2024-02-16 22:17:06.000 047 21650.30 358.71 42680.04 88888.00 2024-02-16 22:17:07.000 047 21650.28 358.70 42680.04 88888.00 2024-02-16 22:17:08.000 047 21650.24 358.64 42680.07 88888.00 2024-02-16 22:17:09.000 047 21650.26 358.60 42680.11 88888.00 2024-02-16 22:17:10.000 047 21650.26 358.63 42680.14 47957.61 2024-02-16 22:17:11.000 047 21650.24 358.67 42680.16 88888.00 2024-02-16 22:17:12.000 047 21650.24 358.65 42680.17 88888.00 2024-02-16 22:17:13.000 047 21650.29 358.61 42680.13 88888.00 2024-02-16 22:17:14.000 047 21650.33 358.62 42680.07 88888.00 2024-02-16 22:17:15.000 047 21650.37 358.65 42680.06 47956.64 2024-02-16 22:17:16.000 047 21650.37 358.65 42680.07 88888.00 2024-02-16 22:17:17.000 047 21650.37 358.65 42680.09 88888.00 2024-02-16 22:17:18.000 047 21650.39 358.65 42680.09 88888.00 2024-02-16 22:17:19.000 047 21650.40 358.64 42680.06 88888.00 2024-02-16 22:17:20.000 047 21650.40 358.60 42680.06 99999.00 2024-02-16 22:17:21.000 047 21650.40 358.55 42680.04 99999.00 2024-02-16 22:17:22.000 047 21650.34 358.55 42680.01 99999.00 2024-02-16 22:17:23.000 047 21650.33 358.59 42679.98 99999.00 2024-02-16 22:17:24.000 047 21650.38 358.62 42679.95 99999.00 2024-02-16 22:17:25.000 047 21650.40 358.59 42679.93 47956.83 2024-02-16 22:17:26.000 047 21650.35 358.56 42679.96 88888.00 2024-02-16 22:17:27.000 047 21650.30 358.56 42680.02 88888.00 2024-02-16 22:17:28.000 047 21650.28 358.57 42680.06 88888.00 2024-02-16 22:17:29.000 047 21650.27 358.57 42680.07 88888.00 2024-02-16 22:17:30.000 047 21650.26 358.53 42680.05 47956.78 2024-02-16 22:17:31.000 047 21650.25 358.48 42680.02 88888.00 2024-02-16 22:17:32.000 047 21650.24 358.48 42679.99 88888.00 2024-02-16 22:17:33.000 047 21650.23 358.53 42680.00 88888.00 2024-02-16 22:17:34.000 047 21650.26 358.60 42680.02 88888.00 2024-02-16 22:17:35.000 047 21650.29 358.63 42680.02 99999.00 2024-02-16 22:17:36.000 047 21650.31 358.64 42680.03 99999.00 2024-02-16 22:17:37.000 047 21650.32 358.68 42680.04 99999.00 2024-02-16 22:17:38.000 047 21650.30 358.70 42680.02 99999.00 2024-02-16 22:17:39.000 047 21650.25 358.70 42679.98 99999.00 2024-02-16 22:17:40.000 047 21650.21 358.67 42679.98 47957.36 2024-02-16 22:17:41.000 047 21650.19 358.62 42679.99 88888.00 2024-02-16 22:17:42.000 047 21650.22 358.61 42680.02 88888.00 2024-02-16 22:17:43.000 047 21650.24 358.66 42680.06 88888.00 2024-02-16 22:17:44.000 047 21650.23 358.69 42680.08 88888.00 2024-02-16 22:17:45.000 047 21650.21 358.66 42680.07 99999.00 2024-02-16 22:17:46.000 047 21650.23 358.62 42680.04 99999.00 2024-02-16 22:17:47.000 047 21650.22 358.59 42680.00 99999.00 2024-02-16 22:17:48.000 047 21650.15 358.58 42679.95 99999.00 2024-02-16 22:17:49.000 047 21650.10 358.57 42679.91 99999.00 2024-02-16 22:17:50.000 047 21650.11 358.57 42679.90 99999.00 2024-02-16 22:17:51.000 047 21650.14 358.60 42679.93 99999.00 2024-02-16 22:17:52.000 047 21650.15 358.64 42679.93 99999.00 2024-02-16 22:17:53.000 047 21650.16 358.67 42679.93 99999.00 2024-02-16 22:17:54.000 047 21650.20 358.68 42679.96 99999.00 2024-02-16 22:17:55.000 047 21650.27 358.71 42679.96 47957.47 2024-02-16 22:17:56.000 047 21650.32 358.72 42679.93 88888.00 2024-02-16 22:17:57.000 047 21650.31 358.68 42679.90 88888.00 2024-02-16 22:17:58.000 047 21650.30 358.63 42679.92 88888.00 2024-02-16 22:17:59.000 047 21650.34 358.62 42679.96 88888.00 2024-02-16 22:18:00.000 047 21650.41 358.62 42679.96 47957.24 2024-02-16 22:18:01.000 047 21650.39 358.62 42679.94 88888.00 2024-02-16 22:18:02.000 047 21650.32 358.63 42679.94 88888.00 2024-02-16 22:18:03.000 047 21650.32 358.63 42679.96 88888.00 2024-02-16 22:18:04.000 047 21650.37 358.64 42679.99 88888.00 2024-02-16 22:18:05.000 047 21650.40 358.61 42680.02 47957.22 2024-02-16 22:18:06.000 047 21650.37 358.56 42680.03 88888.00 2024-02-16 22:18:07.000 047 21650.34 358.54 42680.03 88888.00 2024-02-16 22:18:08.000 047 21650.36 358.56 42680.03 88888.00 2024-02-16 22:18:09.000 047 21650.41 358.56 42680.04 88888.00 2024-02-16 22:18:10.000 047 21650.41 358.55 42680.05 99999.00 2024-02-16 22:18:11.000 047 21650.40 358.58 42680.03 99999.00 2024-02-16 22:18:12.000 047 21650.42 358.59 42679.96 99999.00 2024-02-16 22:18:13.000 047 21650.43 358.57 42679.93 99999.00 2024-02-16 22:18:14.000 047 21650.43 358.55 42679.95 99999.00 2024-02-16 22:18:15.000 047 21650.41 358.55 42679.97 47956.53 2024-02-16 22:18:16.000 047 21650.36 358.54 42679.96 88888.00 2024-02-16 22:18:17.000 047 21650.32 358.56 42679.96 88888.00 2024-02-16 22:18:18.000 047 21650.29 358.60 42679.95 88888.00 2024-02-16 22:18:19.000 047 21650.30 358.62 42679.92 88888.00 2024-02-16 22:18:20.000 047 21650.32 358.57 42679.88 47956.80 2024-02-16 22:18:21.000 047 21650.31 358.48 42679.84 88888.00 2024-02-16 22:18:22.000 047 21650.28 358.44 42679.82 88888.00 2024-02-16 22:18:23.000 047 21650.34 358.45 42679.87 88888.00 2024-02-16 22:18:24.000 047 21650.44 358.46 42679.93 88888.00 2024-02-16 22:18:25.000 047 21650.52 358.46 42679.98 47957.04 2024-02-16 22:18:26.000 047 21650.53 358.48 42680.00 88888.00 2024-02-16 22:18:27.000 047 21650.47 358.51 42679.98 88888.00 2024-02-16 22:18:28.000 047 21650.40 358.51 42679.95 88888.00 2024-02-16 22:18:29.000 047 21650.35 358.47 42679.96 88888.00 2024-02-16 22:18:30.000 047 21650.38 358.47 42679.97 99999.00 2024-02-16 22:18:31.000 047 21650.47 358.49 42679.98 99999.00 2024-02-16 22:18:32.000 047 21650.53 358.49 42679.98 99999.00 2024-02-16 22:18:33.000 047 21650.55 358.46 42679.98 99999.00 2024-02-16 22:18:34.000 047 21650.53 358.44 42679.97 99999.00 2024-02-16 22:18:35.000 047 21650.50 358.41 42679.94 99999.00 2024-02-16 22:18:36.000 047 21650.49 358.40 42679.91 99999.00 2024-02-16 22:18:37.000 047 21650.53 358.41 42679.94 99999.00 2024-02-16 22:18:38.000 047 21650.54 358.41 42679.99 99999.00 2024-02-16 22:18:39.000 047 21650.49 358.39 42679.99 99999.00 2024-02-16 22:18:40.000 047 21650.44 358.40 42679.95 99999.00 2024-02-16 22:18:41.000 047 21650.41 358.45 42679.90 99999.00 2024-02-16 22:18:42.000 047 21650.42 358.51 42679.88 99999.00 2024-02-16 22:18:43.000 047 21650.44 358.56 42679.91 99999.00 2024-02-16 22:18:44.000 047 21650.45 358.57 42679.97 99999.00 2024-02-16 22:18:45.000 047 21650.44 358.54 42679.99 47956.30 2024-02-16 22:18:46.000 047 21650.44 358.54 42680.00 88888.00 2024-02-16 22:18:47.000 047 21650.46 358.57 42679.98 88888.00 2024-02-16 22:18:48.000 047 21650.51 358.58 42679.96 88888.00 2024-02-16 22:18:49.000 047 21650.56 358.56 42679.95 88888.00 2024-02-16 22:18:50.000 047 21650.57 358.54 42679.96 47957.32 2024-02-16 22:18:51.000 047 21650.57 358.57 42679.94 88888.00 2024-02-16 22:18:52.000 047 21650.54 358.60 42679.89 88888.00 2024-02-16 22:18:53.000 047 21650.50 358.57 42679.86 88888.00 2024-02-16 22:18:54.000 047 21650.47 358.55 42679.86 88888.00 2024-02-16 22:18:55.000 047 21650.47 358.57 42679.87 47957.13 2024-02-16 22:18:56.000 047 21650.50 358.58 42679.87 88888.00 2024-02-16 22:18:57.000 047 21650.51 358.56 42679.88 88888.00 2024-02-16 22:18:58.000 047 21650.56 358.55 42679.91 88888.00 2024-02-16 22:18:59.000 047 21650.58 358.56 42679.91 88888.00 2024-02-16 22:19:00.000 047 21650.54 358.56 42679.86 47956.66 2024-02-16 22:19:01.000 047 21650.51 358.56 42679.83 88888.00 2024-02-16 22:19:02.000 047 21650.48 358.56 42679.82 88888.00 2024-02-16 22:19:03.000 047 21650.44 358.56 42679.78 88888.00 2024-02-16 22:19:04.000 047 21650.43 358.57 42679.75 88888.00 2024-02-16 22:19:05.000 047 21650.45 358.60 42679.80 47957.13 2024-02-16 22:19:06.000 047 21650.49 358.60 42679.86 88888.00 2024-02-16 22:19:07.000 047 21650.50 358.58 42679.87 88888.00 2024-02-16 22:19:08.000 047 21650.49 358.57 42679.88 88888.00 2024-02-16 22:19:09.000 047 21650.47 358.55 42679.88 88888.00 2024-02-16 22:19:10.000 047 21650.42 358.47 42679.86 99999.00 2024-02-16 22:19:11.000 047 21650.43 358.42 42679.84 99999.00 2024-02-16 22:19:12.000 047 21650.49 358.45 42679.83 99999.00 2024-02-16 22:19:13.000 047 21650.48 358.50 42679.82 99999.00 2024-02-16 22:19:14.000 047 21650.43 358.55 42679.80 99999.00 2024-02-16 22:19:15.000 047 21650.39 358.59 42679.79 47956.51 2024-02-16 22:19:16.000 047 21650.39 358.61 42679.81 88888.00 2024-02-16 22:19:17.000 047 21650.38 358.61 42679.81 88888.00 2024-02-16 22:19:18.000 047 21650.37 358.63 42679.79 88888.00 2024-02-16 22:19:19.000 047 21650.37 358.64 42679.79 88888.00 2024-02-16 22:19:20.000 047 21650.34 358.59 42679.76 47957.39 2024-02-16 22:19:21.000 047 21650.32 358.54 42679.76 88888.00 2024-02-16 22:19:22.000 047 21650.34 358.54 42679.80 88888.00 2024-02-16 22:19:23.000 047 21650.38 358.53 42679.82 88888.00 2024-02-16 22:19:24.000 047 21650.38 358.52 42679.81 88888.00 2024-02-16 22:19:25.000 047 21650.38 358.53 42679.79 47956.79 2024-02-16 22:19:26.000 047 21650.42 358.54 42679.77 88888.00 2024-02-16 22:19:27.000 047 21650.47 358.56 42679.77 88888.00 2024-02-16 22:19:28.000 047 21650.51 358.57 42679.77 88888.00 2024-02-16 22:19:29.000 047 21650.53 358.54 42679.79 88888.00 2024-02-16 22:19:30.000 047 21650.55 358.51 42679.81 47956.60 2024-02-16 22:19:31.000 047 21650.52 358.53 42679.81 88888.00 2024-02-16 22:19:32.000 047 21650.49 358.57 42679.83 88888.00 2024-02-16 22:19:33.000 047 21650.51 358.61 42679.88 88888.00 2024-02-16 22:19:34.000 047 21650.56 358.63 42679.89 88888.00 2024-02-16 22:19:35.000 047 21650.56 358.59 42679.86 47957.11 2024-02-16 22:19:36.000 047 21650.54 358.53 42679.84 88888.00 2024-02-16 22:19:37.000 047 21650.55 358.52 42679.81 88888.00 2024-02-16 22:19:38.000 047 21650.58 358.53 42679.81 88888.00 2024-02-16 22:19:39.000 047 21650.58 358.52 42679.79 88888.00 2024-02-16 22:19:40.000 047 21650.52 358.47 42679.74 47956.31 2024-02-16 22:19:41.000 047 21650.51 358.44 42679.73 88888.00 2024-02-16 22:19:42.000 047 21650.60 358.50 42679.76 88888.00 2024-02-16 22:19:43.000 047 21650.70 358.56 42679.78 88888.00 2024-02-16 22:19:44.000 047 21650.72 358.58 42679.79 88888.00 2024-02-16 22:19:45.000 047 21650.67 358.57 42679.77 99999.00 2024-02-16 22:19:46.000 047 21650.62 358.54 42679.72 99999.00 2024-02-16 22:19:47.000 047 21650.60 358.49 42679.71 99999.00 2024-02-16 22:19:48.000 047 21650.58 358.44 42679.75 99999.00 2024-02-16 22:19:49.000 047 21650.54 358.45 42679.79 99999.00 2024-02-16 22:19:50.000 047 21650.53 358.47 42679.78 47956.68 2024-02-16 22:19:51.000 047 21650.57 358.46 42679.73 88888.00 2024-02-16 22:19:52.000 047 21650.65 358.47 42679.72 88888.00 2024-02-16 22:19:53.000 047 21650.71 358.48 42679.71 88888.00 2024-02-16 22:19:54.000 047 21650.75 358.48 42679.69 88888.00 2024-02-16 22:19:55.000 047 21650.76 358.48 42679.67 47956.44 2024-02-16 22:19:56.000 047 21650.72 358.47 42679.68 88888.00 2024-02-16 22:19:57.000 047 21650.72 358.48 42679.69 88888.00 2024-02-16 22:19:58.000 047 21650.77 358.50 42679.71 88888.00 2024-02-16 22:19:59.000 047 21650.79 358.49 42679.69 88888.00 2024-02-16 22:20:00.000 047 21650.73 358.47 42679.62 47956.60 2024-02-16 22:20:01.000 047 21650.68 358.45 42679.62 88888.00 2024-02-16 22:20:02.000 047 21650.65 358.41 42679.64 88888.00 2024-02-16 22:20:03.000 047 21650.64 358.41 42679.66 88888.00 2024-02-16 22:20:04.000 047 21650.61 358.44 42679.64 88888.00 2024-02-16 22:20:05.000 047 21650.61 358.46 42679.63 99999.00 2024-02-16 22:20:06.000 047 21650.65 358.50 42679.64 99999.00 2024-02-16 22:20:07.000 047 21650.69 358.57 42679.68 99999.00 2024-02-16 22:20:08.000 047 21650.70 358.57 42679.71 99999.00 2024-02-16 22:20:09.000 047 21650.66 358.50 42679.72 99999.00 2024-02-16 22:20:10.000 047 21650.61 358.44 42679.67 47957.41 2024-02-16 22:20:11.000 047 21650.58 358.44 42679.63 88888.00 2024-02-16 22:20:12.000 047 21650.59 358.45 42679.64 88888.00 2024-02-16 22:20:13.000 047 21650.60 358.46 42679.66 88888.00 2024-02-16 22:20:14.000 047 21650.59 358.49 42679.68 88888.00 2024-02-16 22:20:15.000 047 21650.60 358.51 42679.71 99999.00 2024-02-16 22:20:16.000 047 21650.66 358.53 42679.73 99999.00 2024-02-16 22:20:17.000 047 21650.71 358.53 42679.71 99999.00 2024-02-16 22:20:18.000 047 21650.71 358.52 42679.66 99999.00 2024-02-16 22:20:19.000 047 21650.68 358.52 42679.64 99999.00 2024-02-16 22:20:20.000 047 21650.66 358.52 42679.66 47956.91 2024-02-16 22:20:21.000 047 21650.68 358.57 42679.69 88888.00 2024-02-16 22:20:22.000 047 21650.72 358.64 42679.71 88888.00 2024-02-16 22:20:23.000 047 21650.70 358.67 42679.71 88888.00 2024-02-16 22:20:24.000 047 21650.70 358.68 42679.67 88888.00 2024-02-16 22:20:25.000 047 21650.75 358.69 42679.67 47957.47 2024-02-16 22:20:26.000 047 21650.78 358.65 42679.71 88888.00 2024-02-16 22:20:27.000 047 21650.78 358.60 42679.76 88888.00 2024-02-16 22:20:28.000 047 21650.84 358.62 42679.76 88888.00 2024-02-16 22:20:29.000 047 21650.93 358.66 42679.73 88888.00 2024-02-16 22:20:30.000 047 21650.95 358.67 42679.71 47956.94 2024-02-16 22:20:31.000 047 21650.92 358.67 42679.70 88888.00 2024-02-16 22:20:32.000 047 21650.89 358.67 42679.71 88888.00 2024-02-16 22:20:33.000 047 21650.90 358.63 42679.72 88888.00 2024-02-16 22:20:34.000 047 21650.88 358.60 42679.72 88888.00 2024-02-16 22:20:35.000 047 21650.84 358.60 42679.73 47956.77 2024-02-16 22:20:36.000 047 21650.79 358.64 42679.75 88888.00 2024-02-16 22:20:37.000 047 21650.74 358.68 42679.75 88888.00 2024-02-16 22:20:38.000 047 21650.73 358.69 42679.75 88888.00 2024-02-16 22:20:39.000 047 21650.81 358.67 42679.73 88888.00 2024-02-16 22:20:40.000 047 21650.87 358.67 42679.69 47956.67 2024-02-16 22:20:41.000 047 21650.85 358.66 42679.69 88888.00 2024-02-16 22:20:42.000 047 21650.82 358.64 42679.73 88888.00 2024-02-16 22:20:43.000 047 21650.81 358.66 42679.77 88888.00 2024-02-16 22:20:44.000 047 21650.81 358.70 42679.77 88888.00 2024-02-16 22:20:45.000 047 21650.81 358.71 42679.78 99999.00 2024-02-16 22:20:46.000 047 21650.82 358.71 42679.78 99999.00 2024-02-16 22:20:47.000 047 21650.81 358.70 42679.76 99999.00 2024-02-16 22:20:48.000 047 21650.76 358.70 42679.73 99999.00 2024-02-16 22:20:49.000 047 21650.76 358.72 42679.72 99999.00 2024-02-16 22:20:50.000 047 21650.79 358.73 42679.74 47956.85 2024-02-16 22:20:51.000 047 21650.82 358.74 42679.77 88888.00 2024-02-16 22:20:52.000 047 21650.85 358.75 42679.74 88888.00 2024-02-16 22:20:53.000 047 21650.86 358.77 42679.70 88888.00 2024-02-16 22:20:54.000 047 21650.87 358.80 42679.69 88888.00 2024-02-16 22:20:55.000 047 21650.89 358.82 42679.69 99999.00 2024-02-16 22:20:56.000 047 21650.87 358.84 42679.69 99999.00 2024-02-16 22:20:57.000 047 21650.83 358.85 42679.71 99999.00 2024-02-16 22:20:58.000 047 21650.83 358.82 42679.74 99999.00 2024-02-16 22:20:59.000 047 21650.90 358.79 42679.71 99999.00 2024-02-16 22:21:00.000 047 21650.92 358.75 42679.69 47956.60 2024-02-16 22:21:01.000 047 21650.85 358.72 42679.73 88888.00 2024-02-16 22:21:02.000 047 21650.81 358.74 42679.77 88888.00 2024-02-16 22:21:03.000 047 21650.81 358.77 42679.76 88888.00 2024-02-16 22:21:04.000 047 21650.80 358.75 42679.73 88888.00 2024-02-16 22:21:05.000 047 21650.77 358.72 42679.71 47956.64 2024-02-16 22:21:06.000 047 21650.77 358.72 42679.68 88888.00 2024-02-16 22:21:07.000 047 21650.80 358.75 42679.67 88888.00 2024-02-16 22:21:08.000 047 21650.83 358.79 42679.69 88888.00 2024-02-16 22:21:09.000 047 21650.87 358.81 42679.73 88888.00 2024-02-16 22:21:10.000 047 21650.93 358.81 42679.77 47956.69 2024-02-16 22:21:11.000 047 21650.95 358.80 42679.77 88888.00 2024-02-16 22:21:12.000 047 21650.91 358.75 42679.76 88888.00 2024-02-16 22:21:13.000 047 21650.88 358.72 42679.76 88888.00 2024-02-16 22:21:14.000 047 21650.87 358.70 42679.77 88888.00 2024-02-16 22:21:15.000 047 21650.86 358.68 42679.79 47957.16 2024-02-16 22:21:16.000 047 21650.86 358.67 42679.81 88888.00 2024-02-16 22:21:17.000 047 21650.85 358.69 42679.80 88888.00 2024-02-16 22:21:18.000 047 21650.81 358.73 42679.74 88888.00 2024-02-16 22:21:19.000 047 21650.79 358.75 42679.71 88888.00 2024-02-16 22:21:20.000 047 21650.80 358.75 42679.71 47956.76 2024-02-16 22:21:21.000 047 21650.80 358.72 42679.71 88888.00 2024-02-16 22:21:22.000 047 21650.82 358.69 42679.71 88888.00 2024-02-16 22:21:23.000 047 21650.85 358.71 42679.71 88888.00 2024-02-16 22:21:24.000 047 21650.85 358.74 42679.71 88888.00 2024-02-16 22:21:25.000 047 21650.81 358.75 42679.70 47956.60 2024-02-16 22:21:26.000 047 21650.78 358.74 42679.72 88888.00 2024-02-16 22:21:27.000 047 21650.81 358.73 42679.74 88888.00 2024-02-16 22:21:28.000 047 21650.86 358.74 42679.73 88888.00 2024-02-16 22:21:29.000 047 21650.86 358.76 42679.71 88888.00 2024-02-16 22:21:30.000 047 21650.84 358.79 42679.71 47957.27 2024-02-16 22:21:31.000 047 21650.84 358.78 42679.72 88888.00 2024-02-16 22:21:32.000 047 21650.86 358.77 42679.77 88888.00 2024-02-16 22:21:33.000 047 21650.88 358.78 42679.79 88888.00 2024-02-16 22:21:34.000 047 21650.89 358.77 42679.79 88888.00 2024-02-16 22:21:35.000 047 21650.90 358.77 42679.78 99999.00 2024-02-16 22:21:36.000 047 21650.89 358.80 42679.78 99999.00 2024-02-16 22:21:37.000 047 21650.89 358.81 42679.75 99999.00 2024-02-16 22:21:38.000 047 21650.91 358.78 42679.72 99999.00 2024-02-16 22:21:39.000 047 21650.93 358.73 42679.72 99999.00 2024-02-16 22:21:40.000 047 21650.91 358.71 42679.75 47956.55 2024-02-16 22:21:41.000 047 21650.88 358.75 42679.79 88888.00 2024-02-16 22:21:42.000 047 21650.90 358.77 42679.80 88888.00 2024-02-16 22:21:43.000 047 21650.90 358.77 42679.78 88888.00 2024-02-16 22:21:44.000 047 21650.90 358.77 42679.77 88888.00 2024-02-16 22:21:45.000 047 21650.89 358.78 42679.78 47957.27 2024-02-16 22:21:46.000 047 21650.85 358.81 42679.77 88888.00 2024-02-16 22:21:47.000 047 21650.81 358.81 42679.74 88888.00 2024-02-16 22:21:48.000 047 21650.77 358.78 42679.73 88888.00 2024-02-16 22:21:49.000 047 21650.73 358.74 42679.73 88888.00 2024-02-16 22:21:50.000 047 21650.71 358.73 42679.72 47956.53 2024-02-16 22:21:51.000 047 21650.74 358.79 42679.74 88888.00 2024-02-16 22:21:52.000 047 21650.78 358.85 42679.76 88888.00 2024-02-16 22:21:53.000 047 21650.77 358.81 42679.77 88888.00 2024-02-16 22:21:54.000 047 21650.75 358.73 42679.76 88888.00 2024-02-16 22:21:55.000 047 21650.74 358.68 42679.74 47957.63 2024-02-16 22:21:56.000 047 21650.77 358.66 42679.77 88888.00 2024-02-16 22:21:57.000 047 21650.81 358.68 42679.81 88888.00 2024-02-16 22:21:58.000 047 21650.79 358.73 42679.80 88888.00 2024-02-16 22:21:59.000 047 21650.72 358.79 42679.76 88888.00 2024-02-16 22:22:00.000 047 21650.69 358.84 42679.74 47956.73 2024-02-16 22:22:01.000 047 21650.71 358.85 42679.73 88888.00 2024-02-16 22:22:02.000 047 21650.74 358.82 42679.69 88888.00 2024-02-16 22:22:03.000 047 21650.76 358.81 42679.67 88888.00 2024-02-16 22:22:04.000 047 21650.77 358.80 42679.67 88888.00 2024-02-16 22:22:05.000 047 21650.76 358.78 42679.68 47956.78 2024-02-16 22:22:06.000 047 21650.74 358.79 42679.67 88888.00 2024-02-16 22:22:07.000 047 21650.75 358.79 42679.67 88888.00 2024-02-16 22:22:08.000 047 21650.80 358.77 42679.69 88888.00 2024-02-16 22:22:09.000 047 21650.85 358.75 42679.73 88888.00 2024-02-16 22:22:10.000 047 21650.84 358.71 42679.76 99999.00 2024-02-16 22:22:11.000 047 21650.76 358.70 42679.77 99999.00 2024-02-16 22:22:12.000 047 21650.72 358.71 42679.75 99999.00 2024-02-16 22:22:13.000 047 21650.75 358.76 42679.71 99999.00 2024-02-16 22:22:14.000 047 21650.79 358.82 42679.69 99999.00 2024-02-16 22:22:15.000 047 21650.81 358.85 42679.67 47956.73 2024-02-16 22:22:16.000 047 21650.81 358.81 42679.66 88888.00 2024-02-16 22:22:17.000 047 21650.78 358.77 42679.65 88888.00 2024-02-16 22:22:18.000 047 21650.75 358.74 42679.63 88888.00 2024-02-16 22:22:19.000 047 21650.78 358.74 42679.62 88888.00 2024-02-16 22:22:20.000 047 21650.86 358.74 42679.60 99999.00 2024-02-16 22:22:21.000 047 21650.86 358.76 42679.60 99999.00 2024-02-16 22:22:22.000 047 21650.80 358.79 42679.63 99999.00 2024-02-16 22:22:23.000 047 21650.76 358.81 42679.65 99999.00 2024-02-16 22:22:24.000 047 21650.82 358.81 42679.69 99999.00 2024-02-16 22:22:25.000 047 21650.89 358.80 42679.73 47956.93 2024-02-16 22:22:26.000 047 21650.90 358.77 42679.76 88888.00 2024-02-16 22:22:27.000 047 21650.88 358.79 42679.76 88888.00 2024-02-16 22:22:28.000 047 21650.87 358.82 42679.74 88888.00 2024-02-16 22:22:29.000 047 21650.85 358.80 42679.72 88888.00 2024-02-16 22:22:30.000 047 21650.88 358.78 42679.68 47956.91 2024-02-16 22:22:31.000 047 21650.90 358.77 42679.64 88888.00 2024-02-16 22:22:32.000 047 21650.87 358.78 42679.66 88888.00 2024-02-16 22:22:33.000 047 21650.84 358.81 42679.72 88888.00 2024-02-16 22:22:34.000 047 21650.85 358.85 42679.76 88888.00 2024-02-16 22:22:35.000 047 21650.83 358.85 42679.74 47956.69 2024-02-16 22:22:36.000 047 21650.78 358.84 42679.72 88888.00 2024-02-16 22:22:37.000 047 21650.76 358.83 42679.69 88888.00 2024-02-16 22:22:38.000 047 21650.77 358.84 42679.65 88888.00 2024-02-16 22:22:39.000 047 21650.81 358.89 42679.62 88888.00 2024-02-16 22:22:40.000 047 21650.83 358.95 42679.65 99999.00 2024-02-16 22:22:41.000 047 21650.84 358.96 42679.73 99999.00 2024-02-16 22:22:42.000 047 21650.85 358.94 42679.78 99999.00 2024-02-16 22:22:43.000 047 21650.89 358.94 42679.75 99999.00 2024-02-16 22:22:44.000 047 21650.88 358.95 42679.71 99999.00 2024-02-16 22:22:45.000 047 21650.85 358.95 42679.68 99999.00 2024-02-16 22:22:46.000 047 21650.85 358.95 42679.66 99999.00 2024-02-16 22:22:47.000 047 21650.87 358.95 42679.63 99999.00 2024-02-16 22:22:48.000 047 21650.89 358.95 42679.62 99999.00 2024-02-16 22:22:49.000 047 21650.90 358.95 42679.62 99999.00 2024-02-16 22:22:50.000 047 21650.90 358.98 42679.64 47956.84 2024-02-16 22:22:51.000 047 21650.90 359.01 42679.62 88888.00 2024-02-16 22:22:52.000 047 21650.92 359.04 42679.60 88888.00 2024-02-16 22:22:53.000 047 21650.95 359.03 42679.63 88888.00 2024-02-16 22:22:54.000 047 21650.99 358.99 42679.66 88888.00 2024-02-16 22:22:55.000 047 21651.01 358.98 42679.68 47957.37 2024-02-16 22:22:56.000 047 21650.97 358.99 42679.66 88888.00 2024-02-16 22:22:57.000 047 21650.91 358.97 42679.64 88888.00 2024-02-16 22:22:58.000 047 21650.90 358.95 42679.65 88888.00 2024-02-16 22:22:59.000 047 21650.91 358.95 42679.66 88888.00 2024-02-16 22:23:00.000 047 21650.92 358.94 42679.61 99999.00 2024-02-16 22:23:01.000 047 21650.95 358.93 42679.56 99999.00 2024-02-16 22:23:02.000 047 21650.96 358.90 42679.54 99999.00 2024-02-16 22:23:03.000 047 21650.94 358.90 42679.57 99999.00 2024-02-16 22:23:04.000 047 21650.92 358.89 42679.62 99999.00 2024-02-16 22:23:05.000 047 21650.93 358.86 42679.66 99999.00 2024-02-16 22:23:06.000 047 21651.00 358.86 42679.69 99999.00 2024-02-16 22:23:07.000 047 21651.08 358.91 42679.73 99999.00 2024-02-16 22:23:08.000 047 21651.06 358.94 42679.73 99999.00 2024-02-16 22:23:09.000 047 21651.00 358.92 42679.71 99999.00 2024-02-16 22:23:10.000 047 21651.01 358.91 42679.67 47957.31 2024-02-16 22:23:11.000 047 21651.06 358.91 42679.65 88888.00 2024-02-16 22:23:12.000 047 21651.03 358.97 42679.66 88888.00 2024-02-16 22:23:13.000 047 21650.99 359.02 42679.66 88888.00 2024-02-16 22:23:14.000 047 21651.00 359.01 42679.66 88888.00 2024-02-16 22:23:15.000 047 21651.04 358.94 42679.67 47956.91 2024-02-16 22:23:16.000 047 21651.06 358.90 42679.68 88888.00 2024-02-16 22:23:17.000 047 21651.07 358.92 42679.69 88888.00 2024-02-16 22:23:18.000 047 21651.08 358.95 42679.71 88888.00 2024-02-16 22:23:19.000 047 21651.07 358.93 42679.69 88888.00 2024-02-16 22:23:20.000 047 21651.06 358.94 42679.68 47956.94 2024-02-16 22:23:21.000 047 21651.07 358.98 42679.71 88888.00 2024-02-16 22:23:22.000 047 21651.06 359.03 42679.75 88888.00 2024-02-16 22:23:23.000 047 21651.00 359.07 42679.78 88888.00 2024-02-16 22:23:24.000 047 21650.95 359.07 42679.80 88888.00 2024-02-16 22:23:25.000 047 21650.96 359.01 42679.81 99999.00 2024-02-16 22:23:26.000 047 21651.01 358.96 42679.80 99999.00 2024-02-16 22:23:27.000 047 21651.06 358.94 42679.74 99999.00 2024-02-16 22:23:28.000 047 21651.07 358.93 42679.69 99999.00 2024-02-16 22:23:29.000 047 21651.03 358.92 42679.71 99999.00 2024-02-16 22:23:30.000 047 21650.97 358.90 42679.79 47956.85 2024-02-16 22:23:31.000 047 21650.95 358.89 42679.85 88888.00 2024-02-16 22:23:32.000 047 21650.98 358.91 42679.84 88888.00 2024-02-16 22:23:33.000 047 21651.03 358.95 42679.80 88888.00 2024-02-16 22:23:34.000 047 21651.06 359.00 42679.74 88888.00 2024-02-16 22:23:35.000 047 21651.03 359.02 42679.71 47956.87 2024-02-16 22:23:36.000 047 21651.00 359.02 42679.72 88888.00 2024-02-16 22:23:37.000 047 21651.00 359.01 42679.75 88888.00 2024-02-16 22:23:38.000 047 21651.00 359.03 42679.77 88888.00 2024-02-16 22:23:39.000 047 21650.97 359.06 42679.76 88888.00 2024-02-16 22:23:40.000 047 21650.93 359.06 42679.76 47957.42 2024-02-16 22:23:41.000 047 21650.92 359.03 42679.77 88888.00 2024-02-16 22:23:42.000 047 21650.92 359.04 42679.75 88888.00 2024-02-16 22:23:43.000 047 21650.90 359.05 42679.70 88888.00 2024-02-16 22:23:44.000 047 21650.90 359.01 42679.70 88888.00 2024-02-16 22:23:45.000 047 21650.93 358.96 42679.74 47956.90 2024-02-16 22:23:46.000 047 21650.96 358.93 42679.78 88888.00 2024-02-16 22:23:47.000 047 21650.98 358.95 42679.80 88888.00 2024-02-16 22:23:48.000 047 21650.99 358.98 42679.83 88888.00 2024-02-16 22:23:49.000 047 21650.98 358.99 42679.84 88888.00 2024-02-16 22:23:50.000 047 21650.97 358.99 42679.80 47957.04 2024-02-16 22:23:51.000 047 21650.93 359.01 42679.75 88888.00 2024-02-16 22:23:52.000 047 21650.85 359.01 42679.70 88888.00 2024-02-16 22:23:53.000 047 21650.80 359.00 42679.71 88888.00 2024-02-16 22:23:54.000 047 21650.82 359.00 42679.76 88888.00 2024-02-16 22:23:55.000 047 21650.85 358.99 42679.80 47957.61 2024-02-16 22:23:56.000 047 21650.87 358.97 42679.81 88888.00 2024-02-16 22:23:57.000 047 21650.90 358.96 42679.77 88888.00 2024-02-16 22:23:58.000 047 21650.90 358.98 42679.72 88888.00 2024-02-16 22:23:59.000 047 21650.84 359.02 42679.70 88888.00 2024-02-16 22:24:00.000 047 21650.82 359.02 42679.69 99999.00 2024-02-16 22:24:01.000 047 21650.84 358.98 42679.71 99999.00 2024-02-16 22:24:02.000 047 21650.87 358.95 42679.75 99999.00 2024-02-16 22:24:03.000 047 21650.88 358.95 42679.76 99999.00 2024-02-16 22:24:04.000 047 21650.88 358.96 42679.75 99999.00 2024-02-16 22:24:05.000 047 21650.92 358.99 42679.76 47957.44 2024-02-16 22:24:06.000 047 21650.98 359.03 42679.77 88888.00 2024-02-16 22:24:07.000 047 21650.97 359.05 42679.76 88888.00 2024-02-16 22:24:08.000 047 21650.93 359.03 42679.75 88888.00 2024-02-16 22:24:09.000 047 21650.96 359.01 42679.76 88888.00 2024-02-16 22:24:10.000 047 21651.02 359.01 42679.78 99999.00 2024-02-16 22:24:11.000 047 21651.02 359.04 42679.77 99999.00 2024-02-16 22:24:12.000 047 21650.97 359.07 42679.75 99999.00 2024-02-16 22:24:13.000 047 21650.96 359.10 42679.77 99999.00 2024-02-16 22:24:14.000 047 21650.99 359.13 42679.81 99999.00 2024-02-16 22:24:15.000 047 21651.02 359.14 42679.82 47957.18 2024-02-16 22:24:16.000 047 21651.03 359.13 42679.78 88888.00 2024-02-16 22:24:17.000 047 21651.03 359.11 42679.74 88888.00 2024-02-16 22:24:18.000 047 21651.00 359.09 42679.74 88888.00 2024-02-16 22:24:19.000 047 21650.93 359.05 42679.71 88888.00 2024-02-16 22:24:20.000 047 21650.90 359.02 42679.68 47957.53 2024-02-16 22:24:21.000 047 21650.92 359.06 42679.71 88888.00 2024-02-16 22:24:22.000 047 21650.96 359.14 42679.73 88888.00 2024-02-16 22:24:23.000 047 21650.95 359.17 42679.70 88888.00 2024-02-16 22:24:24.000 047 21650.90 359.15 42679.66 88888.00 2024-02-16 22:24:25.000 047 21650.84 359.09 42679.66 99999.00 2024-02-16 22:24:26.000 047 21650.84 359.05 42679.69 99999.00 2024-02-16 22:24:27.000 047 21650.87 359.05 42679.70 99999.00 2024-02-16 22:24:28.000 047 21650.87 359.10 42679.70 99999.00 2024-02-16 22:24:29.000 047 21650.91 359.14 42679.71 99999.00 2024-02-16 22:24:30.000 047 21650.95 359.15 42679.71 47957.54 2024-02-16 22:24:31.000 047 21650.93 359.14 42679.70 88888.00 2024-02-16 22:24:32.000 047 21650.93 359.11 42679.65 88888.00 2024-02-16 22:24:33.000 047 21651.00 359.09 42679.60 88888.00 2024-02-16 22:24:34.000 047 21651.05 359.11 42679.59 88888.00 2024-02-16 22:24:35.000 047 21651.03 359.11 42679.61 47957.38 2024-02-16 22:24:36.000 047 21651.02 359.12 42679.64 88888.00 2024-02-16 22:24:37.000 047 21650.98 359.16 42679.66 88888.00 2024-02-16 22:24:38.000 047 21650.94 359.19 42679.67 88888.00 2024-02-16 22:24:39.000 047 21650.93 359.18 42679.65 88888.00 2024-02-16 22:24:40.000 047 21650.93 359.14 42679.62 47956.97 2024-02-16 22:24:41.000 047 21650.92 359.10 42679.61 88888.00 2024-02-16 22:24:42.000 047 21650.93 359.07 42679.64 88888.00 2024-02-16 22:24:43.000 047 21650.97 359.09 42679.66 88888.00 2024-02-16 22:24:44.000 047 21650.97 359.10 42679.65 88888.00 2024-02-16 22:24:45.000 047 21650.91 359.10 42679.63 47956.97 2024-02-16 22:24:46.000 047 21650.88 359.09 42679.63 88888.00 2024-02-16 22:24:47.000 047 21650.92 359.11 42679.63 88888.00 2024-02-16 22:24:48.000 047 21650.98 359.11 42679.61 88888.00 2024-02-16 22:24:49.000 047 21650.97 359.10 42679.58 88888.00 2024-02-16 22:24:50.000 047 21650.91 359.08 42679.57 47956.75 2024-02-16 22:24:51.000 047 21650.88 359.08 42679.62 88888.00 2024-02-16 22:24:52.000 047 21650.91 359.08 42679.67 88888.00 2024-02-16 22:24:53.000 047 21650.93 359.06 42679.66 88888.00 2024-02-16 22:24:54.000 047 21650.94 359.05 42679.64 88888.00 2024-02-16 22:24:55.000 047 21650.93 359.04 42679.68 47957.14 2024-02-16 22:24:56.000 047 21650.91 359.03 42679.70 88888.00 2024-02-16 22:24:57.000 047 21650.92 359.01 42679.66 88888.00 2024-02-16 22:24:58.000 047 21650.98 358.99 42679.59 88888.00 2024-02-16 22:24:59.000 047 21651.05 358.96 42679.58 88888.00 2024-02-16 22:25:00.000 047 21651.07 358.98 42679.64 47957.74 2024-02-16 22:25:01.000 047 21651.03 359.03 42679.70 88888.00 2024-02-16 22:25:02.000 047 21651.02 359.06 42679.71 88888.00 2024-02-16 22:25:03.000 047 21651.03 359.05 42679.67 88888.00 2024-02-16 22:25:04.000 047 21651.01 359.03 42679.64 88888.00 2024-02-16 22:25:05.000 047 21651.00 359.04 42679.65 47956.95 2024-02-16 22:25:06.000 047 21651.01 359.05 42679.67 88888.00 2024-02-16 22:25:07.000 047 21651.00 359.06 42679.69 88888.00 2024-02-16 22:25:08.000 047 21650.96 359.06 42679.69 88888.00 2024-02-16 22:25:09.000 047 21650.94 359.06 42679.65 88888.00 2024-02-16 22:25:10.000 047 21650.97 359.06 42679.61 99999.00 2024-02-16 22:25:11.000 047 21651.00 359.08 42679.62 99999.00 2024-02-16 22:25:12.000 047 21651.00 359.12 42679.66 99999.00 2024-02-16 22:25:13.000 047 21650.97 359.15 42679.64 99999.00 2024-02-16 22:25:14.000 047 21650.94 359.13 42679.61 99999.00 2024-02-16 22:25:15.000 047 21650.93 359.09 42679.60 99999.00 2024-02-16 22:25:16.000 047 21650.93 359.06 42679.62 99999.00 2024-02-16 22:25:17.000 047 21650.89 359.03 42679.62 99999.00 2024-02-16 22:25:18.000 047 21650.84 359.02 42679.62 99999.00 2024-02-16 22:25:19.000 047 21650.85 359.05 42679.68 99999.00 2024-02-16 22:25:20.000 047 21650.90 359.10 42679.73 99999.00 2024-02-16 22:25:21.000 047 21650.92 359.15 42679.70 99999.00 2024-02-16 22:25:22.000 047 21650.90 359.20 42679.66 99999.00 2024-02-16 22:25:23.000 047 21650.86 359.18 42679.63 99999.00 2024-02-16 22:25:24.000 047 21650.85 359.15 42679.64 99999.00 2024-02-16 22:25:25.000 047 21650.85 359.16 42679.63 99999.00 2024-02-16 22:25:26.000 047 21650.83 359.13 42679.59 99999.00 2024-02-16 22:25:27.000 047 21650.83 359.06 42679.59 99999.00 2024-02-16 22:25:28.000 047 21650.87 359.02 42679.62 99999.00 2024-02-16 22:25:29.000 047 21650.86 359.05 42679.68 99999.00 2024-02-16 22:25:30.000 047 21650.81 359.09 42679.72 47957.50 2024-02-16 22:25:31.000 047 21650.79 359.09 42679.70 88888.00 2024-02-16 22:25:32.000 047 21650.80 359.06 42679.67 88888.00 2024-02-16 22:25:33.000 047 21650.76 359.07 42679.66 88888.00 2024-02-16 22:25:34.000 047 21650.74 359.10 42679.67 88888.00 2024-02-16 22:25:35.000 047 21650.79 359.11 42679.66 99999.00 2024-02-16 22:25:36.000 047 21650.82 359.09 42679.61 99999.00 2024-02-16 22:25:37.000 047 21650.77 359.08 42679.56 99999.00 2024-02-16 22:25:38.000 047 21650.72 359.12 42679.57 99999.00 2024-02-16 22:25:39.000 047 21650.71 359.16 42679.60 99999.00 2024-02-16 22:25:40.000 047 21650.72 359.20 42679.64 47957.44 2024-02-16 22:25:41.000 047 21650.75 359.26 42679.70 88888.00 2024-02-16 22:25:42.000 047 21650.77 359.27 42679.71 88888.00 2024-02-16 22:25:43.000 047 21650.77 359.22 42679.66 88888.00 2024-02-16 22:25:44.000 047 21650.76 359.16 42679.64 88888.00 2024-02-16 22:25:45.000 047 21650.77 359.16 42679.65 47957.54 2024-02-16 22:25:46.000 047 21650.79 359.18 42679.68 88888.00 2024-02-16 22:25:47.000 047 21650.81 359.15 42679.68 88888.00 2024-02-16 22:25:48.000 047 21650.85 359.09 42679.70 88888.00 2024-02-16 22:25:49.000 047 21650.90 359.08 42679.73 88888.00 2024-02-16 22:25:50.000 047 21650.88 359.12 42679.72 47956.46 2024-02-16 22:25:51.000 047 21650.85 359.14 42679.66 88888.00 2024-02-16 22:25:52.000 047 21650.86 359.13 42679.63 88888.00 2024-02-16 22:25:53.000 047 21650.88 359.12 42679.63 88888.00 2024-02-16 22:25:54.000 047 21650.87 359.14 42679.63 88888.00 2024-02-16 22:25:55.000 047 21650.84 359.18 42679.62 47957.00 2024-02-16 22:25:56.000 047 21650.82 359.20 42679.64 88888.00 2024-02-16 22:25:57.000 047 21650.80 359.21 42679.64 88888.00 2024-02-16 22:25:58.000 047 21650.77 359.25 42679.65 88888.00 2024-02-16 22:25:59.000 047 21650.75 359.31 42679.70 88888.00 2024-02-16 22:26:00.000 047 21650.75 359.32 42679.74 47957.71 2024-02-16 22:26:01.000 047 21650.77 359.26 42679.73 88888.00 2024-02-16 22:26:02.000 047 21650.77 359.21 42679.70 88888.00 2024-02-16 22:26:03.000 047 21650.74 359.23 42679.66 88888.00 2024-02-16 22:26:04.000 047 21650.70 359.25 42679.63 88888.00 2024-02-16 22:26:05.000 047 21650.69 359.20 42679.61 47957.53 2024-02-16 22:26:06.000 047 21650.74 359.18 42679.62 88888.00 2024-02-16 22:26:07.000 047 21650.79 359.20 42679.69 88888.00 2024-02-16 22:26:08.000 047 21650.79 359.21 42679.75 88888.00 2024-02-16 22:26:09.000 047 21650.76 359.19 42679.78 88888.00 2024-02-16 22:26:10.000 047 21650.74 359.18 42679.78 47957.00 2024-02-16 22:26:11.000 047 21650.70 359.16 42679.76 88888.00 2024-02-16 22:26:12.000 047 21650.66 359.15 42679.73 88888.00 2024-02-16 22:26:13.000 047 21650.70 359.18 42679.71 88888.00 2024-02-16 22:26:14.000 047 21650.76 359.25 42679.69 88888.00 2024-02-16 22:26:15.000 047 21650.75 359.30 42679.69 47956.70 2024-02-16 22:26:16.000 047 21650.70 359.30 42679.72 88888.00 2024-02-16 22:26:17.000 047 21650.65 359.29 42679.72 88888.00 2024-02-16 22:26:18.000 047 21650.63 359.31 42679.71 88888.00 2024-02-16 22:26:19.000 047 21650.62 359.32 42679.70 88888.00 2024-02-16 22:26:20.000 047 21650.61 359.30 42679.69 47956.84 2024-02-16 22:26:21.000 047 21650.60 359.28 42679.69 88888.00 2024-02-16 22:26:22.000 047 21650.61 359.28 42679.72 88888.00 2024-02-16 22:26:23.000 047 21650.60 359.27 42679.74 88888.00 2024-02-16 22:26:24.000 047 21650.59 359.26 42679.77 88888.00 2024-02-16 22:26:25.000 047 21650.61 359.26 42679.80 99999.00 2024-02-16 22:26:26.000 047 21650.62 359.28 42679.78 99999.00 2024-02-16 22:26:27.000 047 21650.59 359.27 42679.72 99999.00 2024-02-16 22:26:28.000 047 21650.55 359.24 42679.68 99999.00 2024-02-16 22:26:29.000 047 21650.56 359.23 42679.70 99999.00 2024-02-16 22:26:30.000 047 21650.56 359.25 42679.78 99999.00 2024-02-16 22:26:31.000 047 21650.58 359.26 42679.86 99999.00 2024-02-16 22:26:32.000 047 21650.60 359.24 42679.87 99999.00 2024-02-16 22:26:33.000 047 21650.59 359.21 42679.81 99999.00 2024-02-16 22:26:34.000 047 21650.56 359.21 42679.77 99999.00 2024-02-16 22:26:35.000 047 21650.56 359.22 42679.77 47957.61 2024-02-16 22:26:36.000 047 21650.58 359.23 42679.79 88888.00 2024-02-16 22:26:37.000 047 21650.57 359.25 42679.82 88888.00 2024-02-16 22:26:38.000 047 21650.53 359.25 42679.81 88888.00 2024-02-16 22:26:39.000 047 21650.50 359.26 42679.77 88888.00 2024-02-16 22:26:40.000 047 21650.48 359.30 42679.77 47956.53 2024-02-16 22:26:41.000 047 21650.46 359.35 42679.79 88888.00 2024-02-16 22:26:42.000 047 21650.48 359.34 42679.79 88888.00 2024-02-16 22:26:43.000 047 21650.50 359.33 42679.80 88888.00 2024-02-16 22:26:44.000 047 21650.46 359.35 42679.82 88888.00 2024-02-16 22:26:45.000 047 21650.40 359.37 42679.82 47957.55 2024-02-16 22:26:46.000 047 21650.40 359.34 42679.78 88888.00 2024-02-16 22:26:47.000 047 21650.44 359.31 42679.76 88888.00 2024-02-16 22:26:48.000 047 21650.48 359.31 42679.78 88888.00 2024-02-16 22:26:49.000 047 21650.48 359.33 42679.80 88888.00 2024-02-16 22:26:50.000 047 21650.45 359.36 42679.82 47956.80 2024-02-16 22:26:51.000 047 21650.45 359.38 42679.83 88888.00 2024-02-16 22:26:52.000 047 21650.50 359.38 42679.82 88888.00 2024-02-16 22:26:53.000 047 21650.49 359.35 42679.79 88888.00 2024-02-16 22:26:54.000 047 21650.41 359.30 42679.80 88888.00 2024-02-16 22:26:55.000 047 21650.34 359.26 42679.81 47956.79 2024-02-16 22:26:56.000 047 21650.33 359.25 42679.78 88888.00 2024-02-16 22:26:57.000 047 21650.38 359.26 42679.75 88888.00 2024-02-16 22:26:58.000 047 21650.40 359.27 42679.76 88888.00 2024-02-16 22:26:59.000 047 21650.41 359.25 42679.77 88888.00 2024-02-16 22:27:00.000 047 21650.42 359.22 42679.77 47956.96 2024-02-16 22:27:01.000 047 21650.41 359.19 42679.77 88888.00 2024-02-16 22:27:02.000 047 21650.39 359.21 42679.77 88888.00 2024-02-16 22:27:03.000 047 21650.37 359.26 42679.79 88888.00 2024-02-16 22:27:04.000 047 21650.37 359.29 42679.81 88888.00 2024-02-16 22:27:05.000 047 21650.37 359.29 42679.86 47956.78 2024-02-16 22:27:06.000 047 21650.35 359.27 42679.92 88888.00 2024-02-16 22:27:07.000 047 21650.34 359.26 42679.95 88888.00 2024-02-16 22:27:08.000 047 21650.34 359.27 42679.94 88888.00 2024-02-16 22:27:09.000 047 21650.35 359.26 42679.87 88888.00 2024-02-16 22:27:10.000 047 21650.38 359.24 42679.84 47956.85 2024-02-16 22:27:11.000 047 21650.41 359.24 42679.88 88888.00 2024-02-16 22:27:12.000 047 21650.39 359.22 42679.90 88888.00 2024-02-16 22:27:13.000 047 21650.34 359.20 42679.89 88888.00 2024-02-16 22:27:14.000 047 21650.32 359.20 42679.89 88888.00 2024-02-16 22:27:15.000 047 21650.34 359.21 42679.91 47956.83 2024-02-16 22:27:16.000 047 21650.33 359.21 42679.93 88888.00 2024-02-16 22:27:17.000 047 21650.29 359.21 42679.89 88888.00 2024-02-16 22:27:18.000 047 21650.23 359.20 42679.84 88888.00 2024-02-16 22:27:19.000 047 21650.21 359.18 42679.85 88888.00 2024-02-16 22:27:20.000 047 21650.24 359.19 42679.90 47956.52 2024-02-16 22:27:21.000 047 21650.27 359.22 42679.93 88888.00 2024-02-16 22:27:22.000 047 21650.28 359.26 42679.91 88888.00 2024-02-16 22:27:23.000 047 21650.29 359.29 42679.90 88888.00 2024-02-16 22:27:24.000 047 21650.32 359.30 42679.93 88888.00 2024-02-16 22:27:25.000 047 21650.33 359.28 42679.95 99999.00 2024-02-16 22:27:26.000 047 21650.34 359.26 42679.93 99999.00 2024-02-16 22:27:27.000 047 21650.34 359.27 42679.89 99999.00 2024-02-16 22:27:28.000 047 21650.35 359.27 42679.88 99999.00 2024-02-16 22:27:29.000 047 21650.33 359.27 42679.88 99999.00 2024-02-16 22:27:30.000 047 21650.29 359.30 42679.88 47957.35 2024-02-16 22:27:31.000 047 21650.26 359.34 42679.88 88888.00 2024-02-16 22:27:32.000 047 21650.26 359.33 42679.90 88888.00 2024-02-16 22:27:33.000 047 21650.24 359.29 42679.93 88888.00 2024-02-16 22:27:34.000 047 21650.21 359.27 42679.94 88888.00 2024-02-16 22:27:35.000 047 21650.20 359.28 42679.95 47957.03 2024-02-16 22:27:36.000 047 21650.21 359.25 42679.95 88888.00 2024-02-16 22:27:37.000 047 21650.24 359.22 42679.96 88888.00 2024-02-16 22:27:38.000 047 21650.27 359.24 42679.98 88888.00 2024-02-16 22:27:39.000 047 21650.23 359.28 42679.98 88888.00 2024-02-16 22:27:40.000 047 21650.17 359.31 42679.98 47957.62 2024-02-16 22:27:41.000 047 21650.13 359.33 42680.01 88888.00 2024-02-16 22:27:42.000 047 21650.12 359.35 42680.02 88888.00 2024-02-16 22:27:43.000 047 21650.12 359.33 42680.01 88888.00 2024-02-16 22:27:44.000 047 21650.15 359.31 42680.04 88888.00 2024-02-16 22:27:45.000 047 21650.24 359.34 42680.08 47956.78 2024-02-16 22:27:46.000 047 21650.31 359.39 42680.10 88888.00 2024-02-16 22:27:47.000 047 21650.28 359.39 42680.07 88888.00 2024-02-16 22:27:48.000 047 21650.26 359.37 42680.06 88888.00 2024-02-16 22:27:49.000 047 21650.29 359.38 42680.09 88888.00 2024-02-16 22:27:50.000 047 21650.27 359.38 42680.10 47956.79 2024-02-16 22:27:51.000 047 21650.20 359.36 42680.06 88888.00 2024-02-16 22:27:52.000 047 21650.18 359.36 42680.02 88888.00 2024-02-16 22:27:53.000 047 21650.18 359.38 42680.00 88888.00 2024-02-16 22:27:54.000 047 21650.16 359.37 42679.96 88888.00 2024-02-16 22:27:55.000 047 21650.13 359.33 42679.93 47956.75 2024-02-16 22:27:56.000 047 21650.16 359.31 42679.94 88888.00 2024-02-16 22:27:57.000 047 21650.17 359.27 42679.98 88888.00 2024-02-16 22:27:58.000 047 21650.10 359.25 42679.97 88888.00 2024-02-16 22:27:59.000 047 21650.03 359.28 42679.96 88888.00 2024-02-16 22:28:00.000 047 21650.06 359.34 42680.01 99999.00 2024-02-16 22:28:01.000 047 21650.13 359.35 42680.07 99999.00 2024-02-16 22:28:02.000 047 21650.18 359.33 42680.10 99999.00 2024-02-16 22:28:03.000 047 21650.21 359.31 42680.09 99999.00 2024-02-16 22:28:04.000 047 21650.25 359.31 42680.07 99999.00 2024-02-16 22:28:05.000 047 21650.30 359.31 42680.06 47956.33 2024-02-16 22:28:06.000 047 21650.32 359.33 42680.05 88888.00 2024-02-16 22:28:07.000 047 21650.29 359.35 42680.06 88888.00 2024-02-16 22:28:08.000 047 21650.25 359.37 42680.06 88888.00 2024-02-16 22:28:09.000 047 21650.19 359.37 42680.00 88888.00 2024-02-16 22:28:10.000 047 21650.15 359.37 42679.95 47956.55 2024-02-16 22:28:11.000 047 21650.13 359.38 42679.95 88888.00 2024-02-16 22:28:12.000 047 21650.12 359.39 42679.98 88888.00 2024-02-16 22:28:13.000 047 21650.09 359.36 42680.02 88888.00 2024-02-16 22:28:14.000 047 21650.09 359.31 42680.04 88888.00 2024-02-16 22:28:15.000 047 21650.08 359.32 42680.04 47956.85 2024-02-16 22:28:16.000 047 21650.06 359.36 42680.02 88888.00 2024-02-16 22:28:17.000 047 21650.10 359.38 42680.01 88888.00 2024-02-16 22:28:18.000 047 21650.15 359.37 42680.02 88888.00 2024-02-16 22:28:19.000 047 21650.13 359.35 42680.04 88888.00 2024-02-16 22:28:20.000 047 21650.06 359.37 42680.03 99999.00 2024-02-16 22:28:21.000 047 21650.01 359.41 42680.01 99999.00 2024-02-16 22:28:22.000 047 21650.03 359.44 42680.02 99999.00 2024-02-16 22:28:23.000 047 21650.04 359.46 42680.02 99999.00 2024-02-16 22:28:24.000 047 21650.02 359.46 42680.00 99999.00 2024-02-16 22:28:25.000 047 21649.97 359.40 42679.98 47956.75 2024-02-16 22:28:26.000 047 21649.94 359.33 42680.00 88888.00 2024-02-16 22:28:27.000 047 21649.97 359.30 42680.02 88888.00 2024-02-16 22:28:28.000 047 21650.01 359.30 42680.03 88888.00 2024-02-16 22:28:29.000 047 21650.02 359.33 42680.04 88888.00 2024-02-16 22:28:30.000 047 21650.03 359.40 42680.01 47957.34 2024-02-16 22:28:31.000 047 21650.06 359.45 42679.96 88888.00 2024-02-16 22:28:32.000 047 21650.06 359.44 42679.96 88888.00 2024-02-16 22:28:33.000 047 21650.01 359.41 42679.96 88888.00 2024-02-16 22:28:34.000 047 21649.96 359.37 42679.94 88888.00 2024-02-16 22:28:35.000 047 21649.93 359.34 42679.93 47956.80 2024-02-16 22:28:36.000 047 21649.90 359.33 42679.94 88888.00 2024-02-16 22:28:37.000 047 21649.92 359.33 42679.97 88888.00 2024-02-16 22:28:38.000 047 21649.96 359.33 42679.98 88888.00 2024-02-16 22:28:39.000 047 21649.99 359.32 42679.97 88888.00 2024-02-16 22:28:40.000 047 21649.98 359.33 42679.98 47956.59 2024-02-16 22:28:41.000 047 21649.94 359.32 42679.99 88888.00 2024-02-16 22:28:42.000 047 21649.91 359.28 42679.97 88888.00 2024-02-16 22:28:43.000 047 21649.90 359.25 42679.96 88888.00 2024-02-16 22:28:44.000 047 21649.91 359.25 42679.95 88888.00 2024-02-16 22:28:45.000 047 21649.90 359.24 42679.93 99999.00 2024-02-16 22:28:46.000 047 21649.93 359.27 42679.94 99999.00 2024-02-16 22:28:47.000 047 21650.01 359.32 42679.96 99999.00 2024-02-16 22:28:48.000 047 21650.04 359.33 42680.01 99999.00 2024-02-16 22:28:49.000 047 21650.02 359.31 42680.07 99999.00 2024-02-16 22:28:50.000 047 21650.00 359.26 42680.09 99999.00 2024-02-16 22:28:51.000 047 21649.97 359.22 42680.02 99999.00 2024-02-16 22:28:52.000 047 21649.94 359.21 42679.98 99999.00 2024-02-16 22:28:53.000 047 21649.97 359.23 42680.00 99999.00 2024-02-16 22:28:54.000 047 21650.02 359.24 42680.05 99999.00 2024-02-16 22:28:55.000 047 21650.05 359.26 42680.08 47957.33 2024-02-16 22:28:56.000 047 21650.04 359.29 42680.08 88888.00 2024-02-16 22:28:57.000 047 21650.03 359.30 42680.07 88888.00 2024-02-16 22:28:58.000 047 21650.04 359.25 42680.07 88888.00 2024-02-16 22:28:59.000 047 21650.09 359.18 42680.06 88888.00 2024-02-16 22:29:00.000 047 21650.15 359.14 42680.02 47957.56 2024-02-16 22:29:01.000 047 21650.18 359.15 42679.95 88888.00 2024-02-16 22:29:02.000 047 21650.16 359.20 42679.91 88888.00 2024-02-16 22:29:03.000 047 21650.15 359.27 42679.94 88888.00 2024-02-16 22:29:04.000 047 21650.17 359.30 42679.96 88888.00 2024-02-16 22:29:05.000 047 21650.20 359.25 42679.95 47956.52 2024-02-16 22:29:06.000 047 21650.21 359.18 42679.95 88888.00 2024-02-16 22:29:07.000 047 21650.18 359.14 42679.93 88888.00 2024-02-16 22:29:08.000 047 21650.14 359.14 42679.90 88888.00 2024-02-16 22:29:09.000 047 21650.12 359.14 42679.88 88888.00 2024-02-16 22:29:10.000 047 21650.14 359.14 42679.86 47956.49 2024-02-16 22:29:11.000 047 21650.17 359.13 42679.90 88888.00 2024-02-16 22:29:12.000 047 21650.15 359.13 42679.94 88888.00 2024-02-16 22:29:13.000 047 21650.12 359.15 42679.94 88888.00 2024-02-16 22:29:14.000 047 21650.09 359.19 42679.97 88888.00 2024-02-16 22:29:15.000 047 21650.09 359.23 42680.03 47956.79 2024-02-16 22:29:16.000 047 21650.13 359.22 42680.04 88888.00 2024-02-16 22:29:17.000 047 21650.14 359.19 42679.99 88888.00 2024-02-16 22:29:18.000 047 21650.09 359.17 42679.94 88888.00 2024-02-16 22:29:19.000 047 21650.08 359.18 42679.91 88888.00 2024-02-16 22:29:20.000 047 21650.14 359.20 42679.89 47957.39 2024-02-16 22:29:21.000 047 21650.20 359.23 42679.89 88888.00 2024-02-16 22:29:22.000 047 21650.22 359.21 42679.90 88888.00 2024-02-16 22:29:23.000 047 21650.18 359.17 42679.90 88888.00 2024-02-16 22:29:24.000 047 21650.13 359.14 42679.89 88888.00 2024-02-16 22:29:25.000 047 21650.12 359.13 42679.93 47956.76 2024-02-16 22:29:26.000 047 21650.15 359.17 42679.98 88888.00 2024-02-16 22:29:27.000 047 21650.15 359.21 42680.02 88888.00 2024-02-16 22:29:28.000 047 21650.16 359.24 42680.00 88888.00 2024-02-16 22:29:29.000 047 21650.21 359.25 42679.93 88888.00 2024-02-16 22:29:30.000 047 21650.25 359.23 42679.87 47957.38 2024-02-16 22:29:31.000 047 21650.24 359.20 42679.87 88888.00 2024-02-16 22:29:32.000 047 21650.24 359.19 42679.92 88888.00 2024-02-16 22:29:33.000 047 21650.31 359.18 42679.97 88888.00 2024-02-16 22:29:34.000 047 21650.36 359.15 42680.00 88888.00 2024-02-16 22:29:35.000 047 21650.36 359.13 42679.99 47957.31 2024-02-16 22:29:36.000 047 21650.34 359.13 42680.00 88888.00 2024-02-16 22:29:37.000 047 21650.34 359.16 42680.02 88888.00 2024-02-16 22:29:38.000 047 21650.33 359.20 42680.00 88888.00 2024-02-16 22:29:39.000 047 21650.31 359.23 42679.96 88888.00 2024-02-16 22:29:40.000 047 21650.28 359.21 42679.94 99999.00 2024-02-16 22:29:41.000 047 21650.27 359.19 42679.93 99999.00 2024-02-16 22:29:42.000 047 21650.28 359.21 42679.92 99999.00 2024-02-16 22:29:43.000 047 21650.30 359.25 42679.94 99999.00 2024-02-16 22:29:44.000 047 21650.35 359.21 42679.96 99999.00 2024-02-16 22:29:45.000 047 21650.42 359.18 42679.96 47956.80 2024-02-16 22:29:46.000 047 21650.43 359.23 42679.96 88888.00 2024-02-16 22:29:47.000 047 21650.38 359.31 42679.96 88888.00 2024-02-16 22:29:48.000 047 21650.39 359.31 42679.96 88888.00 2024-02-16 22:29:49.000 047 21650.44 359.27 42679.94 88888.00 2024-02-16 22:29:50.000 047 21650.49 359.27 42679.91 99999.00 2024-02-16 22:29:51.000 047 21650.51 359.28 42679.93 99999.00 2024-02-16 22:29:52.000 047 21650.52 359.26 42679.97 99999.00 2024-02-16 22:29:53.000 047 21650.55 359.24 42679.98 99999.00 2024-02-16 22:29:54.000 047 21650.54 359.25 42679.98 99999.00 2024-02-16 22:29:55.000 047 21650.44 359.24 42679.98 47956.90 2024-02-16 22:29:56.000 047 21650.37 359.23 42679.98 88888.00 2024-02-16 22:29:57.000 047 21650.40 359.23 42679.96 88888.00 2024-02-16 22:29:58.000 047 21650.44 359.23 42679.95 88888.00 2024-02-16 22:29:59.000 047 21650.47 359.24 42679.93 88888.00 2024-02-16 22:30:00.000 047 21650.50 359.26 42679.90 47956.61 2024-02-16 22:30:01.000 047 21650.54 359.26 42679.89 88888.00 2024-02-16 22:30:02.000 047 21650.54 359.27 42679.89 88888.00 2024-02-16 22:30:03.000 047 21650.49 359.26 42679.89 88888.00 2024-02-16 22:30:04.000 047 21650.43 359.24 42679.89 88888.00 2024-02-16 22:30:05.000 047 21650.42 359.21 42679.89 99999.00 2024-02-16 22:30:06.000 047 21650.48 359.19 42679.90 99999.00 2024-02-16 22:30:07.000 047 21650.56 359.19 42679.93 99999.00 2024-02-16 22:30:08.000 047 21650.60 359.21 42679.92 99999.00 2024-02-16 22:30:09.000 047 21650.59 359.23 42679.93 99999.00 2024-02-16 22:30:10.000 047 21650.57 359.22 42679.96 47957.51 2024-02-16 22:30:11.000 047 21650.53 359.21 42679.94 88888.00 2024-02-16 22:30:12.000 047 21650.52 359.25 42679.91 88888.00 2024-02-16 22:30:13.000 047 21650.55 359.30 42679.89 88888.00 2024-02-16 22:30:14.000 047 21650.58 359.29 42679.88 88888.00 2024-02-16 22:30:15.000 047 21650.56 359.29 42679.87 47956.87 2024-02-16 22:30:16.000 047 21650.50 359.30 42679.87 88888.00 2024-02-16 22:30:17.000 047 21650.49 359.29 42679.86 88888.00 2024-02-16 22:30:18.000 047 21650.52 359.31 42679.83 88888.00 2024-02-16 22:30:19.000 047 21650.53 359.33 42679.79 88888.00 2024-02-16 22:30:20.000 047 21650.52 359.32 42679.75 99999.00 2024-02-16 22:30:21.000 047 21650.49 359.32 42679.72 99999.00 2024-02-16 22:30:22.000 047 21650.46 359.33 42679.71 99999.00 2024-02-16 22:30:23.000 047 21650.47 359.33 42679.76 99999.00 2024-02-16 22:30:24.000 047 21650.49 359.33 42679.80 99999.00 2024-02-16 22:30:25.000 047 21650.49 359.32 42679.83 47957.37 2024-02-16 22:30:26.000 047 21650.47 359.30 42679.84 88888.00 2024-02-16 22:30:27.000 047 21650.44 359.28 42679.84 88888.00 2024-02-16 22:30:28.000 047 21650.40 359.27 42679.86 88888.00 2024-02-16 22:30:29.000 047 21650.39 359.29 42679.88 88888.00 2024-02-16 22:30:30.000 047 21650.41 359.31 42679.86 47956.77 2024-02-16 22:30:31.000 047 21650.47 359.31 42679.85 88888.00 2024-02-16 22:30:32.000 047 21650.52 359.29 42679.82 88888.00 2024-02-16 22:30:33.000 047 21650.53 359.29 42679.80 88888.00 2024-02-16 22:30:34.000 047 21650.49 359.32 42679.83 88888.00 2024-02-16 22:30:35.000 047 21650.44 359.35 42679.87 47957.21 2024-02-16 22:30:36.000 047 21650.43 359.36 42679.85 88888.00 2024-02-16 22:30:37.000 047 21650.45 359.36 42679.82 88888.00 2024-02-16 22:30:38.000 047 21650.46 359.34 42679.82 88888.00 2024-02-16 22:30:39.000 047 21650.41 359.29 42679.81 88888.00 2024-02-16 22:30:40.000 047 21650.37 359.25 42679.78 99999.00 2024-02-16 22:30:41.000 047 21650.36 359.26 42679.76 99999.00 2024-02-16 22:30:42.000 047 21650.37 359.27 42679.72 99999.00 2024-02-16 22:30:43.000 047 21650.39 359.28 42679.71 99999.00 2024-02-16 22:30:44.000 047 21650.43 359.34 42679.75 99999.00 2024-02-16 22:30:45.000 047 21650.42 359.43 42679.79 47956.84 2024-02-16 22:30:46.000 047 21650.36 359.49 42679.81 88888.00 2024-02-16 22:30:47.000 047 21650.35 359.51 42679.81 88888.00 2024-02-16 22:30:48.000 047 21650.37 359.49 42679.79 88888.00 2024-02-16 22:30:49.000 047 21650.38 359.46 42679.74 88888.00 2024-02-16 22:30:50.000 047 21650.38 359.44 42679.69 47957.50 2024-02-16 22:30:51.000 047 21650.40 359.43 42679.71 88888.00 2024-02-16 22:30:52.000 047 21650.42 359.43 42679.79 88888.00 2024-02-16 22:30:53.000 047 21650.38 359.42 42679.80 88888.00 2024-02-16 22:30:54.000 047 21650.32 359.40 42679.78 88888.00 2024-02-16 22:30:55.000 047 21650.32 359.37 42679.75 47956.62 2024-02-16 22:30:56.000 047 21650.38 359.31 42679.74 88888.00 2024-02-16 22:30:57.000 047 21650.41 359.26 42679.73 88888.00 2024-02-16 22:30:58.000 047 21650.38 359.25 42679.73 88888.00 2024-02-16 22:30:59.000 047 21650.40 359.27 42679.75 88888.00 2024-02-16 22:31:00.000 047 21650.44 359.30 42679.77 47956.49 2024-02-16 22:31:01.000 047 21650.46 359.32 42679.79 88888.00 2024-02-16 22:31:02.000 047 21650.44 359.30 42679.78 88888.00 2024-02-16 22:31:03.000 047 21650.43 359.25 42679.77 88888.00 2024-02-16 22:31:04.000 047 21650.44 359.23 42679.75 88888.00 2024-02-16 22:31:05.000 047 21650.46 359.25 42679.74 47956.73 2024-02-16 22:31:06.000 047 21650.47 359.26 42679.75 88888.00 2024-02-16 22:31:07.000 047 21650.45 359.27 42679.79 88888.00 2024-02-16 22:31:08.000 047 21650.46 359.30 42679.80 88888.00 2024-02-16 22:31:09.000 047 21650.48 359.31 42679.77 88888.00 2024-02-16 22:31:10.000 047 21650.49 359.27 42679.75 47956.70 2024-02-16 22:31:11.000 047 21650.48 359.23 42679.76 88888.00 2024-02-16 22:31:12.000 047 21650.50 359.24 42679.79 88888.00 2024-02-16 22:31:13.000 047 21650.54 359.27 42679.84 88888.00 2024-02-16 22:31:14.000 047 21650.54 359.29 42679.87 88888.00 2024-02-16 22:31:15.000 047 21650.51 359.27 42679.86 47957.53 2024-02-16 22:31:16.000 047 21650.49 359.27 42679.86 88888.00 2024-02-16 22:31:17.000 047 21650.53 359.27 42679.87 88888.00 2024-02-16 22:31:18.000 047 21650.57 359.26 42679.84 88888.00 2024-02-16 22:31:19.000 047 21650.55 359.22 42679.79 88888.00 2024-02-16 22:31:20.000 047 21650.52 359.20 42679.75 47956.48 2024-02-16 22:31:21.000 047 21650.55 359.22 42679.74 88888.00 2024-02-16 22:31:22.000 047 21650.60 359.28 42679.77 88888.00 2024-02-16 22:31:23.000 047 21650.61 359.32 42679.76 88888.00 2024-02-16 22:31:24.000 047 21650.58 359.33 42679.72 88888.00 2024-02-16 22:31:25.000 047 21650.57 359.31 42679.73 47956.64 2024-02-16 22:31:26.000 047 21650.60 359.28 42679.75 88888.00 2024-02-16 22:31:27.000 047 21650.62 359.25 42679.73 88888.00 2024-02-16 22:31:28.000 047 21650.61 359.22 42679.69 88888.00 2024-02-16 22:31:29.000 047 21650.63 359.24 42679.69 88888.00 2024-02-16 22:31:30.000 047 21650.64 359.28 42679.71 47956.79 2024-02-16 22:31:31.000 047 21650.63 359.29 42679.73 88888.00 2024-02-16 22:31:32.000 047 21650.66 359.28 42679.77 88888.00 2024-02-16 22:31:33.000 047 21650.69 359.27 42679.82 88888.00 2024-02-16 22:31:34.000 047 21650.69 359.30 42679.82 88888.00 2024-02-16 22:31:35.000 047 21650.66 359.31 42679.82 99999.00 2024-02-16 22:31:36.000 047 21650.62 359.31 42679.79 99999.00 2024-02-16 22:31:37.000 047 21650.58 359.28 42679.74 99999.00 2024-02-16 22:31:38.000 047 21650.56 359.27 42679.73 99999.00 2024-02-16 22:31:39.000 047 21650.56 359.30 42679.77 99999.00 2024-02-16 22:31:40.000 047 21650.57 359.29 42679.78 47956.78 2024-02-16 22:31:41.000 047 21650.59 359.25 42679.73 88888.00 2024-02-16 22:31:42.000 047 21650.62 359.25 42679.69 88888.00 2024-02-16 22:31:43.000 047 21650.62 359.27 42679.67 88888.00 2024-02-16 22:31:44.000 047 21650.60 359.28 42679.66 88888.00 2024-02-16 22:31:45.000 047 21650.59 359.28 42679.65 99999.00 2024-02-16 22:31:46.000 047 21650.62 359.33 42679.68 99999.00 2024-02-16 22:31:47.000 047 21650.65 359.35 42679.71 99999.00 2024-02-16 22:31:48.000 047 21650.64 359.30 42679.74 99999.00 2024-02-16 22:31:49.000 047 21650.65 359.26 42679.75 99999.00 2024-02-16 22:31:50.000 047 21650.70 359.24 42679.73 47956.92 2024-02-16 22:31:51.000 047 21650.70 359.23 42679.68 88888.00 2024-02-16 22:31:52.000 047 21650.69 359.25 42679.64 88888.00 2024-02-16 22:31:53.000 047 21650.75 359.31 42679.66 88888.00 2024-02-16 22:31:54.000 047 21650.82 359.35 42679.69 88888.00 2024-02-16 22:31:55.000 047 21650.83 359.34 42679.70 99999.00 2024-02-16 22:31:56.000 047 21650.79 359.31 42679.68 99999.00 2024-02-16 22:31:57.000 047 21650.75 359.31 42679.67 99999.00 2024-02-16 22:31:58.000 047 21650.78 359.34 42679.70 99999.00 2024-02-16 22:31:59.000 047 21650.85 359.37 42679.73 99999.00 2024-02-16 22:32:00.000 047 21650.85 359.38 42679.71 47956.61 2024-02-16 22:32:01.000 047 21650.84 359.37 42679.67 88888.00 2024-02-16 22:32:02.000 047 21650.83 359.34 42679.65 88888.00 2024-02-16 22:32:03.000 047 21650.81 359.33 42679.64 88888.00 2024-02-16 22:32:04.000 047 21650.81 359.31 42679.63 88888.00 2024-02-16 22:32:05.000 047 21650.85 359.29 42679.62 47957.40 2024-02-16 22:32:06.000 047 21650.89 359.33 42679.64 88888.00 2024-02-16 22:32:07.000 047 21650.88 359.40 42679.66 88888.00 2024-02-16 22:32:08.000 047 21650.85 359.42 42679.65 88888.00 2024-02-16 22:32:09.000 047 21650.81 359.38 42679.64 88888.00 2024-02-16 22:32:10.000 047 21650.80 359.35 42679.64 47956.86 2024-02-16 22:32:11.000 047 21650.84 359.36 42679.64 88888.00 2024-02-16 22:32:12.000 047 21650.84 359.37 42679.64 88888.00 2024-02-16 22:32:13.000 047 21650.79 359.38 42679.62 88888.00 2024-02-16 22:32:14.000 047 21650.77 359.40 42679.65 88888.00 2024-02-16 22:32:15.000 047 21650.82 359.42 42679.70 47956.81 2024-02-16 22:32:16.000 047 21650.86 359.39 42679.72 88888.00 2024-02-16 22:32:17.000 047 21650.89 359.36 42679.67 88888.00 2024-02-16 22:32:18.000 047 21650.88 359.39 42679.63 88888.00 2024-02-16 22:32:19.000 047 21650.83 359.43 42679.63 88888.00 2024-02-16 22:32:20.000 047 21650.79 359.42 42679.64 47957.36 2024-02-16 22:32:21.000 047 21650.78 359.39 42679.63 88888.00 2024-02-16 22:32:22.000 047 21650.82 359.38 42679.63 88888.00 2024-02-16 22:32:23.000 047 21650.87 359.35 42679.65 88888.00 2024-02-16 22:32:24.000 047 21650.87 359.29 42679.64 88888.00 2024-02-16 22:32:25.000 047 21650.85 359.24 42679.62 47957.10 2024-02-16 22:32:26.000 047 21650.86 359.26 42679.64 88888.00 2024-02-16 22:32:27.000 047 21650.89 359.31 42679.68 88888.00 2024-02-16 22:32:28.000 047 21650.91 359.34 42679.71 88888.00 2024-02-16 22:32:29.000 047 21650.90 359.33 42679.71 88888.00 2024-02-16 22:32:30.000 047 21650.88 359.33 42679.69 47956.77 2024-02-16 22:32:31.000 047 21650.90 359.35 42679.66 88888.00 2024-02-16 22:32:32.000 047 21650.97 359.36 42679.64 88888.00 2024-02-16 22:32:33.000 047 21651.01 359.34 42679.68 88888.00 2024-02-16 22:32:34.000 047 21651.01 359.34 42679.72 88888.00 2024-02-16 22:32:35.000 047 21651.00 359.35 42679.71 47957.39 2024-02-16 22:32:36.000 047 21651.01 359.37 42679.67 88888.00 2024-02-16 22:32:37.000 047 21651.07 359.40 42679.66 88888.00 2024-02-16 22:32:38.000 047 21651.10 359.41 42679.70 88888.00 2024-02-16 22:32:39.000 047 21651.08 359.38 42679.71 88888.00 2024-02-16 22:32:40.000 047 21651.00 359.33 42679.66 99999.00 2024-02-16 22:32:41.000 047 21650.99 359.30 42679.64 99999.00 2024-02-16 22:32:42.000 047 21651.05 359.31 42679.64 99999.00 2024-02-16 22:32:43.000 047 21651.08 359.34 42679.65 99999.00 2024-02-16 22:32:44.000 047 21651.06 359.36 42679.64 99999.00 2024-02-16 22:32:45.000 047 21651.01 359.38 42679.62 47957.63 2024-02-16 22:32:46.000 047 21650.95 359.40 42679.62 88888.00 2024-02-16 22:32:47.000 047 21650.98 359.39 42679.63 88888.00 2024-02-16 22:32:48.000 047 21651.07 359.37 42679.66 88888.00 2024-02-16 22:32:49.000 047 21651.08 359.35 42679.69 88888.00 2024-02-16 22:32:50.000 047 21651.00 359.35 42679.69 47957.53 2024-02-16 22:32:51.000 047 21650.94 359.39 42679.68 88888.00 2024-02-16 22:32:52.000 047 21651.00 359.40 42679.65 88888.00 2024-02-16 22:32:53.000 047 21651.08 359.36 42679.61 88888.00 2024-02-16 22:32:54.000 047 21651.08 359.32 42679.60 88888.00 2024-02-16 22:32:55.000 047 21651.03 359.31 42679.61 47957.81 2024-02-16 22:32:56.000 047 21651.04 359.32 42679.61 88888.00 2024-02-16 22:32:57.000 047 21651.06 359.33 42679.59 88888.00 2024-02-16 22:32:58.000 047 21651.07 359.34 42679.57 88888.00 2024-02-16 22:32:59.000 047 21651.09 359.38 42679.60 88888.00 2024-02-16 22:33:00.000 047 21651.09 359.40 42679.65 47957.56 2024-02-16 22:33:01.000 047 21651.08 359.40 42679.66 88888.00 2024-02-16 22:33:02.000 047 21651.08 359.38 42679.60 88888.00 2024-02-16 22:33:03.000 047 21651.09 359.36 42679.52 88888.00 2024-02-16 22:33:04.000 047 21651.09 359.38 42679.49 88888.00 2024-02-16 22:33:05.000 047 21651.09 359.39 42679.47 47956.62 2024-02-16 22:33:06.000 047 21651.10 359.33 42679.48 88888.00 2024-02-16 22:33:07.000 047 21651.09 359.30 42679.50 88888.00 2024-02-16 22:33:08.000 047 21651.07 359.35 42679.50 88888.00 2024-02-16 22:33:09.000 047 21651.09 359.39 42679.52 88888.00 2024-02-16 22:33:10.000 047 21651.15 359.38 42679.54 47957.49 2024-02-16 22:33:11.000 047 21651.18 359.35 42679.54 88888.00 2024-02-16 22:33:12.000 047 21651.16 359.32 42679.53 88888.00 2024-02-16 22:33:13.000 047 21651.11 359.33 42679.50 88888.00 2024-02-16 22:33:14.000 047 21651.06 359.35 42679.48 88888.00 2024-02-16 22:33:15.000 047 21651.03 359.36 42679.48 47956.95 2024-02-16 22:33:16.000 047 21651.06 359.34 42679.48 88888.00 2024-02-16 22:33:17.000 047 21651.08 359.32 42679.47 88888.00 2024-02-16 22:33:18.000 047 21651.06 359.32 42679.47 88888.00 2024-02-16 22:33:19.000 047 21651.06 359.32 42679.51 88888.00 2024-02-16 22:33:20.000 047 21651.05 359.29 42679.52 47956.77 2024-02-16 22:33:21.000 047 21651.01 359.24 42679.49 88888.00 2024-02-16 22:33:22.000 047 21651.00 359.25 42679.47 88888.00 2024-02-16 22:33:23.000 047 21651.04 359.27 42679.49 88888.00 2024-02-16 22:33:24.000 047 21651.10 359.26 42679.51 88888.00 2024-02-16 22:33:25.000 047 21651.15 359.25 42679.53 47957.51 2024-02-16 22:33:26.000 047 21651.16 359.27 42679.54 88888.00 2024-02-16 22:33:27.000 047 21651.12 359.27 42679.52 88888.00 2024-02-16 22:33:28.000 047 21651.10 359.24 42679.50 88888.00 2024-02-16 22:33:29.000 047 21651.13 359.21 42679.53 88888.00 2024-02-16 22:33:30.000 047 21651.17 359.18 42679.57 99999.00 2024-02-16 22:33:31.000 047 21651.16 359.18 42679.57 99999.00 2024-02-16 22:33:32.000 047 21651.12 359.21 42679.54 99999.00 2024-02-16 22:33:33.000 047 21651.11 359.23 42679.50 99999.00 2024-02-16 22:33:34.000 047 21651.16 359.26 42679.50 99999.00 2024-02-16 22:33:35.000 047 21651.16 359.30 42679.52 47956.79 2024-02-16 22:33:36.000 047 21651.15 359.32 42679.53 88888.00 2024-02-16 22:33:37.000 047 21651.16 359.34 42679.52 88888.00 2024-02-16 22:33:38.000 047 21651.18 359.32 42679.51 88888.00 2024-02-16 22:33:39.000 047 21651.21 359.27 42679.53 88888.00 2024-02-16 22:33:40.000 047 21651.24 359.26 42679.55 99999.00 2024-02-16 22:33:41.000 047 21651.28 359.27 42679.54 99999.00 2024-02-16 22:33:42.000 047 21651.31 359.27 42679.54 99999.00 2024-02-16 22:33:43.000 047 21651.28 359.28 42679.53 99999.00 2024-02-16 22:33:44.000 047 21651.21 359.30 42679.50 99999.00 2024-02-16 22:33:45.000 047 21651.18 359.33 42679.48 47957.41 2024-02-16 22:33:46.000 047 21651.19 359.34 42679.45 88888.00 2024-02-16 22:33:47.000 047 21651.19 359.32 42679.46 88888.00 2024-02-16 22:33:48.000 047 21651.21 359.30 42679.47 88888.00 2024-02-16 22:33:49.000 047 21651.25 359.29 42679.45 88888.00 2024-02-16 22:33:50.000 047 21651.31 359.31 42679.42 47956.95 2024-02-16 22:33:51.000 047 21651.33 359.34 42679.44 88888.00 2024-02-16 22:33:52.000 047 21651.29 359.33 42679.49 88888.00 2024-02-16 22:33:53.000 047 21651.24 359.30 42679.54 88888.00 2024-02-16 22:33:54.000 047 21651.23 359.28 42679.55 88888.00 2024-02-16 22:33:55.000 047 21651.26 359.27 42679.50 99999.00 2024-02-16 22:33:56.000 047 21651.32 359.29 42679.48 99999.00 2024-02-16 22:33:57.000 047 21651.35 359.33 42679.48 99999.00 2024-02-16 22:33:58.000 047 21651.38 359.33 42679.51 99999.00 2024-02-16 22:33:59.000 047 21651.38 359.31 42679.53 99999.00 2024-02-16 22:34:00.000 047 21651.33 359.28 42679.50 99999.00 2024-02-16 22:34:01.000 047 21651.32 359.27 42679.45 99999.00 2024-02-16 22:34:02.000 047 21651.39 359.27 42679.46 99999.00 2024-02-16 22:34:03.000 047 21651.44 359.26 42679.48 99999.00 2024-02-16 22:34:04.000 047 21651.42 359.24 42679.48 99999.00 2024-02-16 22:34:05.000 047 21651.40 359.22 42679.46 47957.52 2024-02-16 22:34:06.000 047 21651.41 359.22 42679.46 88888.00 2024-02-16 22:34:07.000 047 21651.38 359.25 42679.48 88888.00 2024-02-16 22:34:08.000 047 21651.33 359.29 42679.51 88888.00 2024-02-16 22:34:09.000 047 21651.29 359.33 42679.52 88888.00 2024-02-16 22:34:10.000 047 21651.31 359.36 42679.54 47956.97 2024-02-16 22:34:11.000 047 21651.36 359.35 42679.51 88888.00 2024-02-16 22:34:12.000 047 21651.37 359.33 42679.43 88888.00 2024-02-16 22:34:13.000 047 21651.35 359.32 42679.37 88888.00 2024-02-16 22:34:14.000 047 21651.34 359.31 42679.37 88888.00 2024-02-16 22:34:15.000 047 21651.35 359.30 42679.39 47956.91 2024-02-16 22:34:16.000 047 21651.37 359.31 42679.43 88888.00 2024-02-16 22:34:17.000 047 21651.38 359.33 42679.46 88888.00 2024-02-16 22:34:18.000 047 21651.42 359.34 42679.45 88888.00 2024-02-16 22:34:19.000 047 21651.46 359.36 42679.43 88888.00 2024-02-16 22:34:20.000 047 21651.46 359.37 42679.43 47957.75 2024-02-16 22:34:21.000 047 21651.42 359.37 42679.43 88888.00 2024-02-16 22:34:22.000 047 21651.40 359.37 42679.44 88888.00 2024-02-16 22:34:23.000 047 21651.40 359.34 42679.45 88888.00 2024-02-16 22:34:24.000 047 21651.41 359.33 42679.45 88888.00 2024-02-16 22:34:25.000 047 21651.41 359.33 42679.43 47957.17 2024-02-16 22:34:26.000 047 21651.39 359.32 42679.41 88888.00 2024-02-16 22:34:27.000 047 21651.34 359.31 42679.39 88888.00 2024-02-16 22:34:28.000 047 21651.27 359.33 42679.39 88888.00 2024-02-16 22:34:29.000 047 21651.23 359.32 42679.41 88888.00 2024-02-16 22:34:30.000 047 21651.25 359.30 42679.45 99999.00 2024-02-16 22:34:31.000 047 21651.31 359.29 42679.48 99999.00 2024-02-16 22:34:32.000 047 21651.34 359.28 42679.47 99999.00 2024-02-16 22:34:33.000 047 21651.33 359.25 42679.46 99999.00 2024-02-16 22:34:34.000 047 21651.33 359.25 42679.44 99999.00 2024-02-16 22:34:35.000 047 21651.37 359.27 42679.42 99999.00 2024-02-16 22:34:36.000 047 21651.42 359.26 42679.39 99999.00 2024-02-16 22:34:37.000 047 21651.46 359.25 42679.40 99999.00 2024-02-16 22:34:38.000 047 21651.46 359.25 42679.43 99999.00 2024-02-16 22:34:39.000 047 21651.45 359.24 42679.41 99999.00 2024-02-16 22:34:40.000 047 21651.43 359.23 42679.37 99999.00 2024-02-16 22:34:41.000 047 21651.42 359.23 42679.37 99999.00 2024-02-16 22:34:42.000 047 21651.42 359.25 42679.38 99999.00 2024-02-16 22:34:43.000 047 21651.44 359.29 42679.39 99999.00 2024-02-16 22:34:44.000 047 21651.44 359.30 42679.38 99999.00 2024-02-16 22:34:45.000 047 21651.40 359.26 42679.36 47957.63 2024-02-16 22:34:46.000 047 21651.37 359.24 42679.36 88888.00 2024-02-16 22:34:47.000 047 21651.43 359.24 42679.38 88888.00 2024-02-16 22:34:48.000 047 21651.49 359.22 42679.40 88888.00 2024-02-16 22:34:49.000 047 21651.50 359.23 42679.43 88888.00 2024-02-16 22:34:50.000 047 21651.50 359.28 42679.43 47957.78 2024-02-16 22:34:51.000 047 21651.49 359.30 42679.41 88888.00 2024-02-16 22:34:52.000 047 21651.47 359.29 42679.41 88888.00 2024-02-16 22:34:53.000 047 21651.44 359.26 42679.41 88888.00 2024-02-16 22:34:54.000 047 21651.39 359.23 42679.44 88888.00 2024-02-16 22:34:55.000 047 21651.34 359.21 42679.44 47957.59 2024-02-16 22:34:56.000 047 21651.34 359.24 42679.41 88888.00 2024-02-16 22:34:57.000 047 21651.38 359.33 42679.41 88888.00 2024-02-16 22:34:58.000 047 21651.40 359.39 42679.39 88888.00 2024-02-16 22:34:59.000 047 21651.37 359.36 42679.32 88888.00 2024-02-16 22:35:00.000 047 21651.37 359.31 42679.31 47957.06 2024-02-16 22:35:01.000 047 21651.42 359.32 42679.34 88888.00 2024-02-16 22:35:02.000 047 21651.47 359.36 42679.37 88888.00 2024-02-16 22:35:03.000 047 21651.50 359.40 42679.42 88888.00 2024-02-16 22:35:04.000 047 21651.52 359.44 42679.46 88888.00 2024-02-16 22:35:05.000 047 21651.53 359.46 42679.43 47957.39 2024-02-16 22:35:06.000 047 21651.50 359.44 42679.39 88888.00 2024-02-16 22:35:07.000 047 21651.47 359.42 42679.39 88888.00 2024-02-16 22:35:08.000 047 21651.47 359.42 42679.46 88888.00 2024-02-16 22:35:09.000 047 21651.50 359.40 42679.49 88888.00 2024-02-16 22:35:10.000 047 21651.50 359.37 42679.45 47957.69 2024-02-16 22:35:11.000 047 21651.48 359.37 42679.41 88888.00 2024-02-16 22:35:12.000 047 21651.46 359.40 42679.40 88888.00 2024-02-16 22:35:13.000 047 21651.48 359.43 42679.39 88888.00 2024-02-16 22:35:14.000 047 21651.56 359.45 42679.41 88888.00 2024-02-16 22:35:15.000 047 21651.62 359.44 42679.41 47957.16 2024-02-16 22:35:16.000 047 21651.62 359.41 42679.43 88888.00 2024-02-16 22:35:17.000 047 21651.57 359.42 42679.45 88888.00 2024-02-16 22:35:18.000 047 21651.52 359.43 42679.47 88888.00 2024-02-16 22:35:19.000 047 21651.49 359.40 42679.45 88888.00 2024-02-16 22:35:20.000 047 21651.47 359.38 42679.43 47956.93 2024-02-16 22:35:21.000 047 21651.47 359.38 42679.46 88888.00 2024-02-16 22:35:22.000 047 21651.50 359.39 42679.45 88888.00 2024-02-16 22:35:23.000 047 21651.53 359.39 42679.43 88888.00 2024-02-16 22:35:24.000 047 21651.56 359.39 42679.40 88888.00 2024-02-16 22:35:25.000 047 21651.58 359.39 42679.40 47957.59 2024-02-16 22:35:26.000 047 21651.60 359.39 42679.40 88888.00 2024-02-16 22:35:27.000 047 21651.62 359.36 42679.40 88888.00 2024-02-16 22:35:28.000 047 21651.67 359.30 42679.40 88888.00 2024-02-16 22:35:29.000 047 21651.70 359.28 42679.38 88888.00 2024-02-16 22:35:30.000 047 21651.69 359.31 42679.37 47956.86 2024-02-16 22:35:31.000 047 21651.66 359.36 42679.36 88888.00 2024-02-16 22:35:32.000 047 21651.62 359.38 42679.38 88888.00 2024-02-16 22:35:33.000 047 21651.61 359.38 42679.44 88888.00 2024-02-16 22:35:34.000 047 21651.64 359.38 42679.49 88888.00 2024-02-16 22:35:35.000 047 21651.65 359.37 42679.49 47957.59 2024-02-16 22:35:36.000 047 21651.62 359.37 42679.48 88888.00 2024-02-16 22:35:37.000 047 21651.60 359.37 42679.47 88888.00 2024-02-16 22:35:38.000 047 21651.62 359.35 42679.47 88888.00 2024-02-16 22:35:39.000 047 21651.62 359.36 42679.50 88888.00 2024-02-16 22:35:40.000 047 21651.58 359.40 42679.50 47957.24 2024-02-16 22:35:41.000 047 21651.57 359.43 42679.44 88888.00 2024-02-16 22:35:42.000 047 21651.61 359.41 42679.42 88888.00 2024-02-16 22:35:43.000 047 21651.64 359.38 42679.48 88888.00 2024-02-16 22:35:44.000 047 21651.64 359.37 42679.55 88888.00 2024-02-16 22:35:45.000 047 21651.64 359.40 42679.56 99999.00 2024-02-16 22:35:46.000 047 21651.63 359.40 42679.50 99999.00 2024-02-16 22:35:47.000 047 21651.59 359.35 42679.47 99999.00 2024-02-16 22:35:48.000 047 21651.56 359.35 42679.47 99999.00 2024-02-16 22:35:49.000 047 21651.56 359.42 42679.47 99999.00 2024-02-16 22:35:50.000 047 21651.57 359.48 42679.47 47957.61 2024-02-16 22:35:51.000 047 21651.58 359.49 42679.48 88888.00 2024-02-16 22:35:52.000 047 21651.57 359.42 42679.46 88888.00 2024-02-16 22:35:53.000 047 21651.54 359.35 42679.43 88888.00 2024-02-16 22:35:54.000 047 21651.54 359.35 42679.41 88888.00 2024-02-16 22:35:55.000 047 21651.56 359.37 42679.38 47957.36 2024-02-16 22:35:56.000 047 21651.57 359.38 42679.37 88888.00 2024-02-16 22:35:57.000 047 21651.60 359.40 42679.41 88888.00 2024-02-16 22:35:58.000 047 21651.62 359.43 42679.44 88888.00 2024-02-16 22:35:59.000 047 21651.62 359.45 42679.41 88888.00 2024-02-16 22:36:00.000 047 21651.63 359.44 42679.38 47956.92 2024-02-16 22:36:01.000 047 21651.62 359.44 42679.34 88888.00 2024-02-16 22:36:02.000 047 21651.59 359.44 42679.32 88888.00 2024-02-16 22:36:03.000 047 21651.54 359.41 42679.33 88888.00 2024-02-16 22:36:04.000 047 21651.46 359.36 42679.36 88888.00 2024-02-16 22:36:05.000 047 21651.39 359.36 42679.38 99999.00 2024-02-16 22:36:06.000 047 21651.40 359.39 42679.39 99999.00 2024-02-16 22:36:07.000 047 21651.45 359.40 42679.43 99999.00 2024-02-16 22:36:08.000 047 21651.47 359.35 42679.48 99999.00 2024-02-16 22:36:09.000 047 21651.45 359.29 42679.54 99999.00 2024-02-16 22:36:10.000 047 21651.47 359.29 42679.57 99999.00 2024-02-16 22:36:11.000 047 21651.52 359.32 42679.56 99999.00 2024-02-16 22:36:12.000 047 21651.55 359.34 42679.51 99999.00 2024-02-16 22:36:13.000 047 21651.55 359.38 42679.48 99999.00 2024-02-16 22:36:14.000 047 21651.55 359.43 42679.50 99999.00 2024-02-16 22:36:15.000 047 21651.56 359.44 42679.56 47957.04 2024-02-16 22:36:16.000 047 21651.53 359.43 42679.58 88888.00 2024-02-16 22:36:17.000 047 21651.48 359.43 42679.55 88888.00 2024-02-16 22:36:18.000 047 21651.45 359.44 42679.51 88888.00 2024-02-16 22:36:19.000 047 21651.47 359.43 42679.50 88888.00 2024-02-16 22:36:20.000 047 21651.49 359.42 42679.51 47956.93 2024-02-16 22:36:21.000 047 21651.50 359.41 42679.50 88888.00 2024-02-16 22:36:22.000 047 21651.50 359.44 42679.50 88888.00 2024-02-16 22:36:23.000 047 21651.52 359.50 42679.56 88888.00 2024-02-16 22:36:24.000 047 21651.51 359.53 42679.61 88888.00 2024-02-16 22:36:25.000 047 21651.46 359.51 42679.62 47957.12 2024-02-16 22:36:26.000 047 21651.45 359.51 42679.60 88888.00 2024-02-16 22:36:27.000 047 21651.52 359.57 42679.58 88888.00 2024-02-16 22:36:28.000 047 21651.58 359.62 42679.56 88888.00 2024-02-16 22:36:29.000 047 21651.56 359.62 42679.52 88888.00 2024-02-16 22:36:30.000 047 21651.52 359.62 42679.54 47957.83 2024-02-16 22:36:31.000 047 21651.52 359.58 42679.61 88888.00 2024-02-16 22:36:32.000 047 21651.52 359.52 42679.63 88888.00 2024-02-16 22:36:33.000 047 21651.54 359.55 42679.62 88888.00 2024-02-16 22:36:34.000 047 21651.56 359.60 42679.60 88888.00 2024-02-16 22:36:35.000 047 21651.59 359.63 42679.57 47957.43 2024-02-16 22:36:36.000 047 21651.62 359.64 42679.59 88888.00 2024-02-16 22:36:37.000 047 21651.63 359.64 42679.64 88888.00 2024-02-16 22:36:38.000 047 21651.60 359.63 42679.66 88888.00 2024-02-16 22:36:39.000 047 21651.57 359.61 42679.64 88888.00 2024-02-16 22:36:40.000 047 21651.56 359.63 42679.62 99999.00 2024-02-16 22:36:41.000 047 21651.53 359.67 42679.63 99999.00 2024-02-16 22:36:42.000 047 21651.47 359.70 42679.64 99999.00 2024-02-16 22:36:43.000 047 21651.43 359.68 42679.66 99999.00 2024-02-16 22:36:44.000 047 21651.44 359.65 42679.66 99999.00 2024-02-16 22:36:45.000 047 21651.47 359.66 42679.66 47957.05 2024-02-16 22:36:46.000 047 21651.45 359.69 42679.64 88888.00 2024-02-16 22:36:47.000 047 21651.42 359.68 42679.63 88888.00 2024-02-16 22:36:48.000 047 21651.42 359.61 42679.65 88888.00 2024-02-16 22:36:49.000 047 21651.44 359.56 42679.67 88888.00 2024-02-16 22:36:50.000 047 21651.44 359.59 42679.66 99999.00 2024-02-16 22:36:51.000 047 21651.42 359.62 42679.64 99999.00 2024-02-16 22:36:52.000 047 21651.43 359.62 42679.63 99999.00 2024-02-16 22:36:53.000 047 21651.46 359.61 42679.66 99999.00 2024-02-16 22:36:54.000 047 21651.45 359.60 42679.69 99999.00 2024-02-16 22:36:55.000 047 21651.41 359.58 42679.69 47957.22 2024-02-16 22:36:56.000 047 21651.42 359.59 42679.67 88888.00 2024-02-16 22:36:57.000 047 21651.43 359.64 42679.65 88888.00 2024-02-16 22:36:58.000 047 21651.45 359.70 42679.66 88888.00 2024-02-16 22:36:59.000 047 21651.46 359.71 42679.68 88888.00 2024-02-16 22:37:00.000 047 21651.44 359.71 42679.69 47957.90 2024-02-16 22:37:01.000 047 21651.46 359.71 42679.72 88888.00 2024-02-16 22:37:02.000 047 21651.49 359.69 42679.73 88888.00 2024-02-16 22:37:03.000 047 21651.47 359.64 42679.71 88888.00 2024-02-16 22:37:04.000 047 21651.44 359.57 42679.69 88888.00 2024-02-16 22:37:05.000 047 21651.44 359.56 42679.71 47958.00 2024-02-16 22:37:06.000 047 21651.46 359.61 42679.73 88888.00 2024-02-16 22:37:07.000 047 21651.44 359.64 42679.74 88888.00 2024-02-16 22:37:08.000 047 21651.40 359.64 42679.73 88888.00 2024-02-16 22:37:09.000 047 21651.36 359.63 42679.69 88888.00 2024-02-16 22:37:10.000 047 21651.37 359.67 42679.62 47956.80 2024-02-16 22:37:11.000 047 21651.38 359.71 42679.60 88888.00 2024-02-16 22:37:12.000 047 21651.38 359.72 42679.68 88888.00 2024-02-16 22:37:13.000 047 21651.38 359.73 42679.74 88888.00 2024-02-16 22:37:14.000 047 21651.37 359.75 42679.73 88888.00 2024-02-16 22:37:15.000 047 21651.36 359.74 42679.70 47956.87 2024-02-16 22:37:16.000 047 21651.33 359.71 42679.73 88888.00 2024-02-16 22:37:17.000 047 21651.29 359.69 42679.76 88888.00 2024-02-16 22:37:18.000 047 21651.31 359.69 42679.74 88888.00 2024-02-16 22:37:19.000 047 21651.36 359.69 42679.71 88888.00 2024-02-16 22:37:20.000 047 21651.37 359.71 42679.71 47956.95 2024-02-16 22:37:21.000 047 21651.34 359.72 42679.74 88888.00 2024-02-16 22:37:22.000 047 21651.31 359.75 42679.79 88888.00 2024-02-16 22:37:23.000 047 21651.28 359.77 42679.81 88888.00 2024-02-16 22:37:24.000 047 21651.30 359.75 42679.82 88888.00 2024-02-16 22:37:25.000 047 21651.34 359.73 42679.82 99999.00 2024-02-16 22:37:26.000 047 21651.39 359.73 42679.80 99999.00 2024-02-16 22:37:27.000 047 21651.37 359.71 42679.78 99999.00 2024-02-16 22:37:28.000 047 21651.31 359.72 42679.78 99999.00 2024-02-16 22:37:29.000 047 21651.27 359.75 42679.77 99999.00 2024-02-16 22:37:30.000 047 21651.29 359.76 42679.72 47957.52 2024-02-16 22:37:31.000 047 21651.35 359.73 42679.68 88888.00 2024-02-16 22:37:32.000 047 21651.39 359.72 42679.68 88888.00 2024-02-16 22:37:33.000 047 21651.35 359.75 42679.71 88888.00 2024-02-16 22:37:34.000 047 21651.28 359.79 42679.72 88888.00 2024-02-16 22:37:35.000 047 21651.26 359.80 42679.73 47957.28 2024-02-16 22:37:36.000 047 21651.26 359.79 42679.74 88888.00 2024-02-16 22:37:37.000 047 21651.26 359.79 42679.72 88888.00 2024-02-16 22:37:38.000 047 21651.26 359.80 42679.73 88888.00 2024-02-16 22:37:39.000 047 21651.24 359.83 42679.76 88888.00 2024-02-16 22:37:40.000 047 21651.20 359.86 42679.79 99999.00 2024-02-16 22:37:41.000 047 21651.18 359.88 42679.84 99999.00 2024-02-16 22:37:42.000 047 21651.17 359.87 42679.89 99999.00 2024-02-16 22:37:43.000 047 21651.16 359.85 42679.91 99999.00 2024-02-16 22:37:44.000 047 21651.15 359.85 42679.90 99999.00 2024-02-16 22:37:45.000 047 21651.15 359.89 42679.92 47957.20 2024-02-16 22:37:46.000 047 21651.18 359.93 42679.94 88888.00 2024-02-16 22:37:47.000 047 21651.23 359.94 42679.96 88888.00 2024-02-16 22:37:48.000 047 21651.26 359.93 42679.98 88888.00 2024-02-16 22:37:49.000 047 21651.22 359.90 42679.95 88888.00 2024-02-16 22:37:50.000 047 21651.19 359.88 42679.89 47957.34 2024-02-16 22:37:51.000 047 21651.19 359.85 42679.84 88888.00 2024-02-16 22:37:52.000 047 21651.19 359.82 42679.86 88888.00 2024-02-16 22:37:53.000 047 21651.15 359.85 42679.89 88888.00 2024-02-16 22:37:54.000 047 21651.10 359.89 42679.88 88888.00 2024-02-16 22:37:55.000 047 21651.09 359.89 42679.86 47957.80 2024-02-16 22:37:56.000 047 21651.10 359.89 42679.88 88888.00 2024-02-16 22:37:57.000 047 21651.09 359.89 42679.91 88888.00 2024-02-16 22:37:58.000 047 21651.03 359.87 42679.93 88888.00 2024-02-16 22:37:59.000 047 21651.01 359.86 42679.94 88888.00 2024-02-16 22:38:00.000 047 21650.98 359.88 42679.93 47957.86 2024-02-16 22:38:01.000 047 21650.95 359.89 42679.89 88888.00 2024-02-16 22:38:02.000 047 21650.97 359.88 42679.87 88888.00 2024-02-16 22:38:03.000 047 21651.01 359.87 42679.91 88888.00 2024-02-16 22:38:04.000 047 21651.04 359.90 42679.96 88888.00 2024-02-16 22:38:05.000 047 21651.03 359.94 42679.96 47957.14 2024-02-16 22:38:06.000 047 21651.02 359.95 42679.96 88888.00 2024-02-16 22:38:07.000 047 21651.02 359.96 42679.94 88888.00 2024-02-16 22:38:08.000 047 21651.04 359.97 42679.90 88888.00 2024-02-16 22:38:09.000 047 21651.05 359.96 42679.86 88888.00 2024-02-16 22:38:10.000 047 21651.03 359.93 42679.84 99999.00 2024-02-16 22:38:11.000 047 21651.00 359.93 42679.86 99999.00 2024-02-16 22:38:12.000 047 21650.98 359.94 42679.89 99999.00 2024-02-16 22:38:13.000 047 21650.98 359.95 42679.93 99999.00 2024-02-16 22:38:14.000 047 21651.02 359.98 42679.93 99999.00 2024-02-16 22:38:15.000 047 21651.06 360.00 42679.91 47957.08 2024-02-16 22:38:16.000 047 21651.03 360.01 42679.91 88888.00 2024-02-16 22:38:17.000 047 21651.00 360.02 42679.91 88888.00 2024-02-16 22:38:18.000 047 21651.00 359.99 42679.88 88888.00 2024-02-16 22:38:19.000 047 21651.03 359.96 42679.86 88888.00 2024-02-16 22:38:20.000 047 21651.09 359.98 42679.86 47957.11 2024-02-16 22:38:21.000 047 21651.09 360.00 42679.86 88888.00 2024-02-16 22:38:22.000 047 21651.01 360.02 42679.85 88888.00 2024-02-16 22:38:23.000 047 21650.94 360.08 42679.85 88888.00 2024-02-16 22:38:24.000 047 21650.92 360.12 42679.87 88888.00 2024-02-16 22:38:25.000 047 21650.91 360.09 42679.87 47957.43 2024-02-16 22:38:26.000 047 21650.88 360.05 42679.88 88888.00 2024-02-16 22:38:27.000 047 21650.88 360.04 42679.93 88888.00 2024-02-16 22:38:28.000 047 21650.90 360.04 42679.98 88888.00 2024-02-16 22:38:29.000 047 21650.89 360.04 42679.94 88888.00 2024-02-16 22:38:30.000 047 21650.86 360.06 42679.89 47956.87 2024-02-16 22:38:31.000 047 21650.85 360.10 42679.97 88888.00 2024-02-16 22:38:32.000 047 21650.88 360.13 42680.10 88888.00 2024-02-16 22:38:33.000 047 21650.91 360.13 42680.14 88888.00 2024-02-16 22:38:34.000 047 21650.87 360.13 42680.10 88888.00 2024-02-16 22:38:35.000 047 21650.81 360.17 42680.05 99999.00 2024-02-16 22:38:36.000 047 21650.80 360.22 42680.04 99999.00 2024-02-16 22:38:37.000 047 21650.84 360.23 42680.02 99999.00 2024-02-16 22:38:38.000 047 21650.83 360.20 42680.01 99999.00 2024-02-16 22:38:39.000 047 21650.82 360.18 42680.05 99999.00 2024-02-16 22:38:40.000 047 21650.87 360.18 42680.10 47957.64 2024-02-16 22:38:41.000 047 21650.90 360.15 42680.09 88888.00 2024-02-16 22:38:42.000 047 21650.86 360.15 42680.05 88888.00 2024-02-16 22:38:43.000 047 21650.81 360.21 42680.04 88888.00 2024-02-16 22:38:44.000 047 21650.81 360.23 42680.07 88888.00 2024-02-16 22:38:45.000 047 21650.83 360.18 42680.15 47957.22 2024-02-16 22:38:46.000 047 21650.79 360.16 42680.18 88888.00 2024-02-16 22:38:47.000 047 21650.73 360.19 42680.12 88888.00 2024-02-16 22:38:48.000 047 21650.72 360.24 42680.06 88888.00 2024-02-16 22:38:49.000 047 21650.75 360.27 42680.06 88888.00 2024-02-16 22:38:50.000 047 21650.80 360.29 42680.07 47957.28 2024-02-16 22:38:51.000 047 21650.84 360.27 42680.07 88888.00 2024-02-16 22:38:52.000 047 21650.84 360.24 42680.06 88888.00 2024-02-16 22:38:53.000 047 21650.80 360.23 42680.03 88888.00 2024-02-16 22:38:54.000 047 21650.75 360.27 42680.01 88888.00 2024-02-16 22:38:55.000 047 21650.71 360.29 42680.00 47957.90 2024-02-16 22:38:56.000 047 21650.66 360.26 42680.02 88888.00 2024-02-16 22:38:57.000 047 21650.65 360.24 42680.04 88888.00 2024-02-16 22:38:58.000 047 21650.65 360.25 42680.06 88888.00 2024-02-16 22:38:59.000 047 21650.62 360.28 42680.07 88888.00 2024-02-16 22:39:00.000 047 21650.55 360.29 42680.07 99999.00 2024-02-16 22:39:01.000 047 21650.48 360.27 42680.06 99999.00 2024-02-16 22:39:02.000 047 21650.44 360.25 42680.05 99999.00 2024-02-16 22:39:03.000 047 21650.48 360.23 42680.05 99999.00 2024-02-16 22:39:04.000 047 21650.55 360.21 42680.06 99999.00 2024-02-16 22:39:05.000 047 21650.56 360.23 42680.08 99999.00 2024-02-16 22:39:06.000 047 21650.53 360.28 42680.12 99999.00 2024-02-16 22:39:07.000 047 21650.51 360.30 42680.15 99999.00 2024-02-16 22:39:08.000 047 21650.52 360.28 42680.14 99999.00 2024-02-16 22:39:09.000 047 21650.53 360.26 42680.15 99999.00 2024-02-16 22:39:10.000 047 21650.56 360.24 42680.18 47957.24 2024-02-16 22:39:11.000 047 21650.54 360.22 42680.19 88888.00 2024-02-16 22:39:12.000 047 21650.50 360.19 42680.20 88888.00 2024-02-16 22:39:13.000 047 21650.54 360.20 42680.23 88888.00 2024-02-16 22:39:14.000 047 21650.62 360.22 42680.26 88888.00 2024-02-16 22:39:15.000 047 21650.61 360.23 42680.27 47957.63 2024-02-16 22:39:16.000 047 21650.53 360.22 42680.30 88888.00 2024-02-16 22:39:17.000 047 21650.51 360.20 42680.32 88888.00 2024-02-16 22:39:18.000 047 21650.54 360.20 42680.32 88888.00 2024-02-16 22:39:19.000 047 21650.56 360.21 42680.29 88888.00 2024-02-16 22:39:20.000 047 21650.51 360.23 42680.26 47957.10 2024-02-16 22:39:21.000 047 21650.47 360.26 42680.27 88888.00 2024-02-16 22:39:22.000 047 21650.48 360.27 42680.31 88888.00 2024-02-16 22:39:23.000 047 21650.45 360.27 42680.33 88888.00 2024-02-16 22:39:24.000 047 21650.36 360.27 42680.32 88888.00 2024-02-16 22:39:25.000 047 21650.33 360.26 42680.29 47956.92 2024-02-16 22:39:26.000 047 21650.36 360.27 42680.27 88888.00 2024-02-16 22:39:27.000 047 21650.40 360.30 42680.24 88888.00 2024-02-16 22:39:28.000 047 21650.41 360.32 42680.18 88888.00 2024-02-16 22:39:29.000 047 21650.38 360.31 42680.17 88888.00 2024-02-16 22:39:30.000 047 21650.33 360.30 42680.22 99999.00 2024-02-16 22:39:31.000 047 21650.34 360.33 42680.29 99999.00 2024-02-16 22:39:32.000 047 21650.38 360.35 42680.32 99999.00 2024-02-16 22:39:33.000 047 21650.39 360.34 42680.32 99999.00 2024-02-16 22:39:34.000 047 21650.40 360.32 42680.31 99999.00 2024-02-16 22:39:35.000 047 21650.43 360.29 42680.27 47957.77 2024-02-16 22:39:36.000 047 21650.42 360.27 42680.23 88888.00 2024-02-16 22:39:37.000 047 21650.40 360.27 42680.23 88888.00 2024-02-16 22:39:38.000 047 21650.41 360.27 42680.27 88888.00 2024-02-16 22:39:39.000 047 21650.42 360.32 42680.31 88888.00 2024-02-16 22:39:40.000 047 21650.39 360.37 42680.33 99999.00 2024-02-16 22:39:41.000 047 21650.38 360.37 42680.35 99999.00 2024-02-16 22:39:42.000 047 21650.38 360.34 42680.36 99999.00 2024-02-16 22:39:43.000 047 21650.37 360.32 42680.33 99999.00 2024-02-16 22:39:44.000 047 21650.33 360.30 42680.25 99999.00 2024-02-16 22:39:45.000 047 21650.30 360.30 42680.21 99999.00 2024-02-16 22:39:46.000 047 21650.29 360.32 42680.24 99999.00 2024-02-16 22:39:47.000 047 21650.29 360.35 42680.29 99999.00 2024-02-16 22:39:48.000 047 21650.26 360.38 42680.30 99999.00 2024-02-16 22:39:49.000 047 21650.22 360.39 42680.31 99999.00 2024-02-16 22:39:50.000 047 21650.21 360.42 42680.34 99999.00 2024-02-16 22:39:51.000 047 21650.21 360.43 42680.37 99999.00 2024-02-16 22:39:52.000 047 21650.23 360.40 42680.37 99999.00 2024-02-16 22:39:53.000 047 21650.26 360.39 42680.41 99999.00 2024-02-16 22:39:54.000 047 21650.27 360.41 42680.44 99999.00 2024-02-16 22:39:55.000 047 21650.24 360.42 42680.43 47957.82 2024-02-16 22:39:56.000 047 21650.23 360.40 42680.39 88888.00 2024-02-16 22:39:57.000 047 21650.23 360.38 42680.38 88888.00 2024-02-16 22:39:58.000 047 21650.22 360.42 42680.38 88888.00 2024-02-16 22:39:59.000 047 21650.18 360.44 42680.38 88888.00 2024-02-16 22:40:00.000 047 21650.14 360.41 42680.40 47957.72 2024-02-16 22:40:01.000 047 21650.13 360.37 42680.41 88888.00 2024-02-16 22:40:02.000 047 21650.18 360.38 42680.44 88888.00 2024-02-16 22:40:03.000 047 21650.20 360.38 42680.47 88888.00 2024-02-16 22:40:04.000 047 21650.17 360.32 42680.46 88888.00 2024-02-16 22:40:05.000 047 21650.13 360.31 42680.43 47957.86 2024-02-16 22:40:06.000 047 21650.13 360.36 42680.41 88888.00 2024-02-16 22:40:07.000 047 21650.18 360.39 42680.47 88888.00 2024-02-16 22:40:08.000 047 21650.21 360.39 42680.54 88888.00 2024-02-16 22:40:09.000 047 21650.16 360.32 42680.54 88888.00 2024-02-16 22:40:10.000 047 21650.06 360.26 42680.48 99999.00 2024-02-16 22:40:11.000 047 21649.99 360.26 42680.47 99999.00 2024-02-16 22:40:12.000 047 21650.00 360.33 42680.53 99999.00 2024-02-16 22:40:13.000 047 21650.04 360.39 42680.55 99999.00 2024-02-16 22:40:14.000 047 21650.02 360.39 42680.51 99999.00 2024-02-16 22:40:15.000 047 21649.96 360.37 42680.49 47957.91 2024-02-16 22:40:16.000 047 21649.97 360.37 42680.50 88888.00 2024-02-16 22:40:17.000 047 21650.00 360.36 42680.50 88888.00 2024-02-16 22:40:18.000 047 21650.01 360.36 42680.47 88888.00 2024-02-16 22:40:19.000 047 21650.05 360.39 42680.50 88888.00 2024-02-16 22:40:20.000 047 21650.06 360.43 42680.54 99999.00 2024-02-16 22:40:21.000 047 21650.00 360.44 42680.54 99999.00 2024-02-16 22:40:22.000 047 21649.91 360.41 42680.49 99999.00 2024-02-16 22:40:23.000 047 21649.88 360.37 42680.45 99999.00 2024-02-16 22:40:24.000 047 21649.90 360.37 42680.44 99999.00 2024-02-16 22:40:25.000 047 21649.88 360.39 42680.45 47957.04 2024-02-16 22:40:26.000 047 21649.83 360.39 42680.44 88888.00 2024-02-16 22:40:27.000 047 21649.83 360.40 42680.44 88888.00 2024-02-16 22:40:28.000 047 21649.89 360.45 42680.47 88888.00 2024-02-16 22:40:29.000 047 21649.91 360.48 42680.50 88888.00 2024-02-16 22:40:30.000 047 21649.87 360.48 42680.49 47957.89 2024-02-16 22:40:31.000 047 21649.84 360.49 42680.46 88888.00 2024-02-16 22:40:32.000 047 21649.86 360.51 42680.46 88888.00 2024-02-16 22:40:33.000 047 21649.89 360.50 42680.49 88888.00 2024-02-16 22:40:34.000 047 21649.90 360.45 42680.52 88888.00 2024-02-16 22:40:35.000 047 21649.88 360.46 42680.54 47956.99 2024-02-16 22:40:36.000 047 21649.88 360.52 42680.56 88888.00 2024-02-16 22:40:37.000 047 21649.87 360.55 42680.58 88888.00 2024-02-16 22:40:38.000 047 21649.82 360.54 42680.60 88888.00 2024-02-16 22:40:39.000 047 21649.77 360.51 42680.61 88888.00 2024-02-16 22:40:40.000 047 21649.80 360.50 42680.59 99999.00 2024-02-16 22:40:41.000 047 21649.86 360.52 42680.54 99999.00 2024-02-16 22:40:42.000 047 21649.88 360.52 42680.54 99999.00 2024-02-16 22:40:43.000 047 21649.83 360.49 42680.56 99999.00 2024-02-16 22:40:44.000 047 21649.74 360.46 42680.57 99999.00 2024-02-16 22:40:45.000 047 21649.70 360.47 42680.57 47958.07 2024-02-16 22:40:46.000 047 21649.76 360.52 42680.57 88888.00 2024-02-16 22:40:47.000 047 21649.80 360.52 42680.57 88888.00 2024-02-16 22:40:48.000 047 21649.79 360.49 42680.55 88888.00 2024-02-16 22:40:49.000 047 21649.76 360.46 42680.51 88888.00 2024-02-16 22:40:50.000 047 21649.73 360.45 42680.48 99999.00 2024-02-16 22:40:51.000 047 21649.71 360.47 42680.47 99999.00 2024-02-16 22:40:52.000 047 21649.75 360.49 42680.50 99999.00 2024-02-16 22:40:53.000 047 21649.79 360.50 42680.53 99999.00 2024-02-16 22:40:54.000 047 21649.77 360.51 42680.55 99999.00 2024-02-16 22:40:55.000 047 21649.72 360.52 42680.55 99999.00 2024-02-16 22:40:56.000 047 21649.72 360.52 42680.53 99999.00 2024-02-16 22:40:57.000 047 21649.77 360.49 42680.52 99999.00 2024-02-16 22:40:58.000 047 21649.79 360.46 42680.55 99999.00 2024-02-16 22:40:59.000 047 21649.76 360.44 42680.58 99999.00 2024-02-16 22:41:00.000 047 21649.70 360.45 42680.56 47957.97 2024-02-16 22:41:01.000 047 21649.68 360.50 42680.54 88888.00 2024-02-16 22:41:02.000 047 21649.68 360.51 42680.54 88888.00 2024-02-16 22:41:03.000 047 21649.66 360.49 42680.56 88888.00 2024-02-16 22:41:04.000 047 21649.67 360.49 42680.56 88888.00 2024-02-16 22:41:05.000 047 21649.70 360.54 42680.59 47957.18 2024-02-16 22:41:06.000 047 21649.71 360.58 42680.60 88888.00 2024-02-16 22:41:07.000 047 21649.73 360.60 42680.57 88888.00 2024-02-16 22:41:08.000 047 21649.75 360.57 42680.56 88888.00 2024-02-16 22:41:09.000 047 21649.74 360.50 42680.56 88888.00 2024-02-16 22:41:10.000 047 21649.69 360.49 42680.54 47957.29 2024-02-16 22:41:11.000 047 21649.65 360.54 42680.50 88888.00 2024-02-16 22:41:12.000 047 21649.65 360.61 42680.47 88888.00 2024-02-16 22:41:13.000 047 21649.65 360.64 42680.50 88888.00 2024-02-16 22:41:14.000 047 21649.63 360.62 42680.52 88888.00 2024-02-16 22:41:15.000 047 21649.61 360.55 42680.50 47957.80 2024-02-16 22:41:16.000 047 21649.64 360.51 42680.46 88888.00 2024-02-16 22:41:17.000 047 21649.66 360.54 42680.43 88888.00 2024-02-16 22:41:18.000 047 21649.64 360.57 42680.43 88888.00 2024-02-16 22:41:19.000 047 21649.63 360.56 42680.46 88888.00 2024-02-16 22:41:20.000 047 21649.60 360.54 42680.49 47957.26 2024-02-16 22:41:21.000 047 21649.59 360.53 42680.52 88888.00 2024-02-16 22:41:22.000 047 21649.63 360.55 42680.56 88888.00 2024-02-16 22:41:23.000 047 21649.71 360.56 42680.57 88888.00 2024-02-16 22:41:24.000 047 21649.76 360.54 42680.57 88888.00 2024-02-16 22:41:25.000 047 21649.73 360.53 42680.54 47957.23 2024-02-16 22:41:26.000 047 21649.65 360.56 42680.50 88888.00 2024-02-16 22:41:27.000 047 21649.63 360.61 42680.48 88888.00 2024-02-16 22:41:28.000 047 21649.65 360.63 42680.47 88888.00 2024-02-16 22:41:29.000 047 21649.61 360.61 42680.45 88888.00 2024-02-16 22:41:30.000 047 21649.54 360.59 42680.42 47957.11 2024-02-16 22:41:31.000 047 21649.52 360.57 42680.43 88888.00 2024-02-16 22:41:32.000 047 21649.55 360.53 42680.44 88888.00 2024-02-16 22:41:33.000 047 21649.56 360.49 42680.44 88888.00 2024-02-16 22:41:34.000 047 21649.56 360.48 42680.48 88888.00 2024-02-16 22:41:35.000 047 21649.56 360.50 42680.57 47957.96 2024-02-16 22:41:36.000 047 21649.56 360.51 42680.57 88888.00 2024-02-16 22:41:37.000 047 21649.51 360.50 42680.50 88888.00 2024-02-16 22:41:38.000 047 21649.46 360.51 42680.46 88888.00 2024-02-16 22:41:39.000 047 21649.46 360.52 42680.50 88888.00 2024-02-16 22:41:40.000 047 21649.49 360.53 42680.52 47957.39 2024-02-16 22:41:41.000 047 21649.48 360.52 42680.50 88888.00 2024-02-16 22:41:42.000 047 21649.47 360.51 42680.48 88888.00 2024-02-16 22:41:43.000 047 21649.53 360.54 42680.50 88888.00 2024-02-16 22:41:44.000 047 21649.62 360.62 42680.52 88888.00 2024-02-16 22:41:45.000 047 21649.65 360.68 42680.50 47957.10 2024-02-16 22:41:46.000 047 21649.63 360.69 42680.49 88888.00 2024-02-16 22:41:47.000 047 21649.61 360.64 42680.51 88888.00 2024-02-16 22:41:48.000 047 21649.60 360.59 42680.51 88888.00 2024-02-16 22:41:49.000 047 21649.60 360.55 42680.47 88888.00 2024-02-16 22:41:50.000 047 21649.59 360.56 42680.43 47956.98 2024-02-16 22:41:51.000 047 21649.58 360.62 42680.40 88888.00 2024-02-16 22:41:52.000 047 21649.58 360.65 42680.39 88888.00 2024-02-16 22:41:53.000 047 21649.61 360.63 42680.39 88888.00 2024-02-16 22:41:54.000 047 21649.63 360.63 42680.41 88888.00 2024-02-16 22:41:55.000 047 21649.60 360.66 42680.44 47956.72 2024-02-16 22:41:56.000 047 21649.55 360.67 42680.40 88888.00 2024-02-16 22:41:57.000 047 21649.51 360.65 42680.38 88888.00 2024-02-16 22:41:58.000 047 21649.49 360.66 42680.40 88888.00 2024-02-16 22:41:59.000 047 21649.53 360.66 42680.40 88888.00 2024-02-16 22:42:00.000 047 21649.56 360.62 42680.40 99999.00 2024-02-16 22:42:01.000 047 21649.55 360.58 42680.44 99999.00 2024-02-16 22:42:02.000 047 21649.57 360.58 42680.46 99999.00 2024-02-16 22:42:03.000 047 21649.65 360.63 42680.47 99999.00 2024-02-16 22:42:04.000 047 21649.70 360.70 42680.45 99999.00 2024-02-16 22:42:05.000 047 21649.65 360.79 42680.41 99999.00 2024-02-16 22:42:06.000 047 21649.59 360.81 42680.40 99999.00 2024-02-16 22:42:07.000 047 21649.62 360.78 42680.43 99999.00 2024-02-16 22:42:08.000 047 21649.65 360.77 42680.46 99999.00 2024-02-16 22:42:09.000 047 21649.61 360.79 42680.45 99999.00 2024-02-16 22:42:10.000 047 21649.59 360.81 42680.41 99999.00 2024-02-16 22:42:11.000 047 21649.62 360.81 42680.38 99999.00 2024-02-16 22:42:12.000 047 21649.61 360.78 42680.36 99999.00 2024-02-16 22:42:13.000 047 21649.54 360.73 42680.39 99999.00 2024-02-16 22:42:14.000 047 21649.49 360.71 42680.43 99999.00 2024-02-16 22:42:15.000 047 21649.50 360.76 42680.44 47957.35 2024-02-16 22:42:16.000 047 21649.54 360.81 42680.41 88888.00 2024-02-16 22:42:17.000 047 21649.58 360.85 42680.40 88888.00 2024-02-16 22:42:18.000 047 21649.58 360.87 42680.43 88888.00 2024-02-16 22:42:19.000 047 21649.51 360.87 42680.46 88888.00 2024-02-16 22:42:20.000 047 21649.44 360.82 42680.46 47956.86 2024-02-16 22:42:21.000 047 21649.42 360.77 42680.43 88888.00 2024-02-16 22:42:22.000 047 21649.43 360.76 42680.44 88888.00 2024-02-16 22:42:23.000 047 21649.44 360.76 42680.46 88888.00 2024-02-16 22:42:24.000 047 21649.42 360.76 42680.48 88888.00 2024-02-16 22:42:25.000 047 21649.41 360.76 42680.48 47957.71 2024-02-16 22:42:26.000 047 21649.39 360.75 42680.47 88888.00 2024-02-16 22:42:27.000 047 21649.38 360.75 42680.46 88888.00 2024-02-16 22:42:28.000 047 21649.40 360.78 42680.46 88888.00 2024-02-16 22:42:29.000 047 21649.43 360.79 42680.47 88888.00 2024-02-16 22:42:30.000 047 21649.38 360.79 42680.44 47957.82 2024-02-16 22:42:31.000 047 21649.32 360.79 42680.41 88888.00 2024-02-16 22:42:32.000 047 21649.32 360.79 42680.43 88888.00 2024-02-16 22:42:33.000 047 21649.36 360.77 42680.49 88888.00 2024-02-16 22:42:34.000 047 21649.37 360.74 42680.53 88888.00 2024-02-16 22:42:35.000 047 21649.35 360.72 42680.53 47956.76 2024-02-16 22:42:36.000 047 21649.38 360.73 42680.51 88888.00 2024-02-16 22:42:37.000 047 21649.41 360.73 42680.51 88888.00 2024-02-16 22:42:38.000 047 21649.39 360.74 42680.50 88888.00 2024-02-16 22:42:39.000 047 21649.31 360.76 42680.47 88888.00 2024-02-16 22:42:40.000 047 21649.25 360.78 42680.46 47957.58 2024-02-16 22:42:41.000 047 21649.22 360.77 42680.49 88888.00 2024-02-16 22:42:42.000 047 21649.24 360.77 42680.50 88888.00 2024-02-16 22:42:43.000 047 21649.30 360.77 42680.50 88888.00 2024-02-16 22:42:44.000 047 21649.35 360.78 42680.51 88888.00 2024-02-16 22:42:45.000 047 21649.38 360.79 42680.52 99999.00 2024-02-16 22:42:46.000 047 21649.40 360.82 42680.54 99999.00 2024-02-16 22:42:47.000 047 21649.37 360.86 42680.58 99999.00 2024-02-16 22:42:48.000 047 21649.30 360.87 42680.57 99999.00 2024-02-16 22:42:49.000 047 21649.28 360.84 42680.51 99999.00 2024-02-16 22:42:50.000 047 21649.31 360.83 42680.48 47957.07 2024-02-16 22:42:51.000 047 21649.32 360.84 42680.48 88888.00 2024-02-16 22:42:52.000 047 21649.31 360.84 42680.50 88888.00 2024-02-16 22:42:53.000 047 21649.31 360.86 42680.50 88888.00 2024-02-16 22:42:54.000 047 21649.31 360.85 42680.47 88888.00 2024-02-16 22:42:55.000 047 21649.29 360.82 42680.44 47956.71 2024-02-16 22:42:56.000 047 21649.28 360.81 42680.44 88888.00 2024-02-16 22:42:57.000 047 21649.30 360.82 42680.44 88888.00 2024-02-16 22:42:58.000 047 21649.32 360.83 42680.43 88888.00 2024-02-16 22:42:59.000 047 21649.29 360.80 42680.38 88888.00 2024-02-16 22:43:00.000 047 21649.23 360.75 42680.34 47957.08 2024-02-16 22:43:01.000 047 21649.21 360.72 42680.31 88888.00 2024-02-16 22:43:02.000 047 21649.23 360.71 42680.29 88888.00 2024-02-16 22:43:03.000 047 21649.24 360.71 42680.31 88888.00 2024-02-16 22:43:04.000 047 21649.26 360.68 42680.39 88888.00 2024-02-16 22:43:05.000 047 21649.27 360.65 42680.49 99999.00 2024-02-16 22:43:06.000 047 21649.28 360.67 42680.51 99999.00 2024-02-16 22:43:07.000 047 21649.29 360.72 42680.48 99999.00 2024-02-16 22:43:08.000 047 21649.30 360.75 42680.45 99999.00 2024-02-16 22:43:09.000 047 21649.30 360.77 42680.46 99999.00 2024-02-16 22:43:10.000 047 21649.28 360.79 42680.47 99999.00 2024-02-16 22:43:11.000 047 21649.25 360.80 42680.47 99999.00 2024-02-16 22:43:12.000 047 21649.28 360.80 42680.46 99999.00 2024-02-16 22:43:13.000 047 21649.33 360.82 42680.46 99999.00 2024-02-16 22:43:14.000 047 21649.37 360.85 42680.47 99999.00 2024-02-16 22:43:15.000 047 21649.35 360.87 42680.46 47957.36 2024-02-16 22:43:16.000 047 21649.33 360.88 42680.43 88888.00 2024-02-16 22:43:17.000 047 21649.29 360.85 42680.41 88888.00 2024-02-16 22:43:18.000 047 21649.26 360.81 42680.44 88888.00 2024-02-16 22:43:19.000 047 21649.27 360.80 42680.46 88888.00 2024-02-16 22:43:20.000 047 21649.28 360.79 42680.43 47956.81 2024-02-16 22:43:21.000 047 21649.25 360.78 42680.41 88888.00 2024-02-16 22:43:22.000 047 21649.22 360.80 42680.46 88888.00 2024-02-16 22:43:23.000 047 21649.19 360.79 42680.49 88888.00 2024-02-16 22:43:24.000 047 21649.17 360.74 42680.48 88888.00 2024-02-16 22:43:25.000 047 21649.22 360.71 42680.45 47956.65 2024-02-16 22:43:26.000 047 21649.30 360.70 42680.43 88888.00 2024-02-16 22:43:27.000 047 21649.31 360.71 42680.41 88888.00 2024-02-16 22:43:28.000 047 21649.28 360.73 42680.41 88888.00 2024-02-16 22:43:29.000 047 21649.27 360.77 42680.43 88888.00 2024-02-16 22:43:30.000 047 21649.27 360.80 42680.43 47957.72 2024-02-16 22:43:31.000 047 21649.25 360.83 42680.44 88888.00 2024-02-16 22:43:32.000 047 21649.20 360.80 42680.42 88888.00 2024-02-16 22:43:33.000 047 21649.16 360.77 42680.39 88888.00 2024-02-16 22:43:34.000 047 21649.21 360.78 42680.36 88888.00 2024-02-16 22:43:35.000 047 21649.31 360.80 42680.37 47957.14 2024-02-16 22:43:36.000 047 21649.38 360.80 42680.41 88888.00 2024-02-16 22:43:37.000 047 21649.37 360.78 42680.44 88888.00 2024-02-16 22:43:38.000 047 21649.32 360.78 42680.44 88888.00 2024-02-16 22:43:39.000 047 21649.30 360.80 42680.43 88888.00 2024-02-16 22:43:40.000 047 21649.31 360.83 42680.40 47957.66 2024-02-16 22:43:41.000 047 21649.30 360.84 42680.40 88888.00 2024-02-16 22:43:42.000 047 21649.25 360.82 42680.43 88888.00 2024-02-16 22:43:43.000 047 21649.22 360.79 42680.46 88888.00 2024-02-16 22:43:44.000 047 21649.21 360.79 42680.48 88888.00 2024-02-16 22:43:45.000 047 21649.21 360.77 42680.46 99999.00 2024-02-16 22:43:46.000 047 21649.22 360.74 42680.40 99999.00 2024-02-16 22:43:47.000 047 21649.23 360.73 42680.33 99999.00 2024-02-16 22:43:48.000 047 21649.23 360.76 42680.29 99999.00 2024-02-16 22:43:49.000 047 21649.23 360.76 42680.31 99999.00 2024-02-16 22:43:50.000 047 21649.23 360.72 42680.36 99999.00 2024-02-16 22:43:51.000 047 21649.24 360.71 42680.39 99999.00 2024-02-16 22:43:52.000 047 21649.27 360.78 42680.40 99999.00 2024-02-16 22:43:53.000 047 21649.27 360.83 42680.41 99999.00 2024-02-16 22:43:54.000 047 21649.25 360.80 42680.38 99999.00 2024-02-16 22:43:55.000 047 21649.28 360.76 42680.33 47957.38 2024-02-16 22:43:56.000 047 21649.35 360.75 42680.29 88888.00 2024-02-16 22:43:57.000 047 21649.38 360.75 42680.27 88888.00 2024-02-16 22:43:58.000 047 21649.35 360.74 42680.28 88888.00 2024-02-16 22:43:59.000 047 21649.34 360.74 42680.30 88888.00 2024-02-16 22:44:00.000 047 21649.38 360.77 42680.31 99999.00 2024-02-16 22:44:01.000 047 21649.40 360.81 42680.33 99999.00 2024-02-16 22:44:02.000 047 21649.39 360.85 42680.36 99999.00 2024-02-16 22:44:03.000 047 21649.37 360.87 42680.41 99999.00 2024-02-16 22:44:04.000 047 21649.37 360.84 42680.44 99999.00 2024-02-16 22:44:05.000 047 21649.40 360.82 42680.44 47957.52 2024-02-16 22:44:06.000 047 21649.42 360.84 42680.42 88888.00 2024-02-16 22:44:07.000 047 21649.40 360.88 42680.37 88888.00 2024-02-16 22:44:08.000 047 21649.40 360.89 42680.32 88888.00 2024-02-16 22:44:09.000 047 21649.40 360.88 42680.34 88888.00 2024-02-16 22:44:10.000 047 21649.36 360.88 42680.37 47957.01 2024-02-16 22:44:11.000 047 21649.31 360.92 42680.35 88888.00 2024-02-16 22:44:12.000 047 21649.34 360.97 42680.34 88888.00 2024-02-16 22:44:13.000 047 21649.41 360.96 42680.35 88888.00 2024-02-16 22:44:14.000 047 21649.38 360.93 42680.36 88888.00 2024-02-16 22:44:15.000 047 21649.31 360.90 42680.35 47956.59 2024-02-16 22:44:16.000 047 21649.31 360.86 42680.34 88888.00 2024-02-16 22:44:17.000 047 21649.35 360.83 42680.36 88888.00 2024-02-16 22:44:18.000 047 21649.36 360.83 42680.39 88888.00 2024-02-16 22:44:19.000 047 21649.36 360.86 42680.41 88888.00 2024-02-16 22:44:20.000 047 21649.39 360.88 42680.43 47956.86 2024-02-16 22:44:21.000 047 21649.42 360.85 42680.44 88888.00 2024-02-16 22:44:22.000 047 21649.42 360.80 42680.40 88888.00 2024-02-16 22:44:23.000 047 21649.36 360.80 42680.39 88888.00 2024-02-16 22:44:24.000 047 21649.32 360.82 42680.39 88888.00 2024-02-16 22:44:25.000 047 21649.30 360.81 42680.38 47957.10 2024-02-16 22:44:26.000 047 21649.29 360.75 42680.38 88888.00 2024-02-16 22:44:27.000 047 21649.29 360.75 42680.41 88888.00 2024-02-16 22:44:28.000 047 21649.34 360.80 42680.43 88888.00 2024-02-16 22:44:29.000 047 21649.39 360.83 42680.43 88888.00 2024-02-16 22:44:30.000 047 21649.42 360.83 42680.43 47956.84 2024-02-16 22:44:31.000 047 21649.41 360.85 42680.44 88888.00 2024-02-16 22:44:32.000 047 21649.34 360.88 42680.41 88888.00 2024-02-16 22:44:33.000 047 21649.29 360.88 42680.38 88888.00 2024-02-16 22:44:34.000 047 21649.28 360.88 42680.35 88888.00 2024-02-16 22:44:35.000 047 21649.27 360.91 42680.34 47957.10 2024-02-16 22:44:36.000 047 21649.27 360.94 42680.35 88888.00 2024-02-16 22:44:37.000 047 21649.30 360.97 42680.37 88888.00 2024-02-16 22:44:38.000 047 21649.33 360.98 42680.40 88888.00 2024-02-16 22:44:39.000 047 21649.34 360.96 42680.43 88888.00 2024-02-16 22:44:40.000 047 21649.30 360.93 42680.43 99999.00 2024-02-16 22:44:41.000 047 21649.26 360.89 42680.43 99999.00 2024-02-16 22:44:42.000 047 21649.25 360.87 42680.43 99999.00 2024-02-16 22:44:43.000 047 21649.22 360.85 42680.43 99999.00 2024-02-16 22:44:44.000 047 21649.15 360.83 42680.41 99999.00 2024-02-16 22:44:45.000 047 21649.08 360.86 42680.40 99999.00 2024-02-16 22:44:46.000 047 21649.07 360.90 42680.39 99999.00 2024-02-16 22:44:47.000 047 21649.10 360.91 42680.36 99999.00 2024-02-16 22:44:48.000 047 21649.19 360.91 42680.36 99999.00 2024-02-16 22:44:49.000 047 21649.29 360.93 42680.38 99999.00 2024-02-16 22:44:50.000 047 21649.34 360.95 42680.41 99999.00 2024-02-16 22:44:51.000 047 21649.33 360.96 42680.41 99999.00 2024-02-16 22:44:52.000 047 21649.31 360.94 42680.38 99999.00 2024-02-16 22:44:53.000 047 21649.32 360.90 42680.37 99999.00 2024-02-16 22:44:54.000 047 21649.33 360.87 42680.38 99999.00 2024-02-16 22:44:55.000 047 21649.31 360.85 42680.38 47956.62 2024-02-16 22:44:56.000 047 21649.28 360.85 42680.39 88888.00 2024-02-16 22:44:57.000 047 21649.28 360.84 42680.42 88888.00 2024-02-16 22:44:58.000 047 21649.26 360.84 42680.44 88888.00 2024-02-16 22:44:59.000 047 21649.22 360.82 42680.43 88888.00 2024-02-16 22:45:00.000 047 21649.19 360.79 42680.39 47957.44 2024-02-16 22:45:01.000 047 21649.20 360.80 42680.37 88888.00 2024-02-16 22:45:02.000 047 21649.23 360.85 42680.38 88888.00 2024-02-16 22:45:03.000 047 21649.26 360.89 42680.40 88888.00 2024-02-16 22:45:04.000 047 21649.28 360.88 42680.42 88888.00 2024-02-16 22:45:05.000 047 21649.27 360.82 42680.41 47957.55 2024-02-16 22:45:06.000 047 21649.24 360.79 42680.36 88888.00 2024-02-16 22:45:07.000 047 21649.20 360.83 42680.33 88888.00 2024-02-16 22:45:08.000 047 21649.18 360.89 42680.39 88888.00 2024-02-16 22:45:09.000 047 21649.19 360.92 42680.48 88888.00 2024-02-16 22:45:10.000 047 21649.23 360.94 42680.52 47956.81 2024-02-16 22:45:11.000 047 21649.26 360.96 42680.47 88888.00 2024-02-16 22:45:12.000 047 21649.26 360.97 42680.44 88888.00 2024-02-16 22:45:13.000 047 21649.22 360.97 42680.45 88888.00 2024-02-16 22:45:14.000 047 21649.18 360.97 42680.44 88888.00 2024-02-16 22:45:15.000 047 21649.18 360.96 42680.40 47956.75 2024-02-16 22:45:16.000 047 21649.19 360.92 42680.36 88888.00 2024-02-16 22:45:17.000 047 21649.22 360.89 42680.32 88888.00 2024-02-16 22:45:18.000 047 21649.26 360.89 42680.32 88888.00 2024-02-16 22:45:19.000 047 21649.31 360.90 42680.34 88888.00 2024-02-16 22:45:20.000 047 21649.32 360.89 42680.37 47956.78 2024-02-16 22:45:21.000 047 21649.28 360.88 42680.37 88888.00 2024-02-16 22:45:22.000 047 21649.24 360.87 42680.33 88888.00 2024-02-16 22:45:23.000 047 21649.26 360.87 42680.32 88888.00 2024-02-16 22:45:24.000 047 21649.31 360.87 42680.35 88888.00 2024-02-16 22:45:25.000 047 21649.33 360.88 42680.38 99999.00 2024-02-16 22:45:26.000 047 21649.32 360.88 42680.39 99999.00 2024-02-16 22:45:27.000 047 21649.32 360.88 42680.41 99999.00 2024-02-16 22:45:28.000 047 21649.35 360.90 42680.39 99999.00 2024-02-16 22:45:29.000 047 21649.37 360.91 42680.38 99999.00 2024-02-16 22:45:30.000 047 21649.36 360.89 42680.37 47956.53 2024-02-16 22:45:31.000 047 21649.35 360.86 42680.35 88888.00 2024-02-16 22:45:32.000 047 21649.37 360.90 42680.34 88888.00 2024-02-16 22:45:33.000 047 21649.40 360.96 42680.33 88888.00 2024-02-16 22:45:34.000 047 21649.36 360.96 42680.31 88888.00 2024-02-16 22:45:35.000 047 21649.29 360.92 42680.29 99999.00 2024-02-16 22:45:36.000 047 21649.26 360.92 42680.30 99999.00 2024-02-16 22:45:37.000 047 21649.29 360.98 42680.34 99999.00 2024-02-16 22:45:38.000 047 21649.32 360.99 42680.39 99999.00 2024-02-16 22:45:39.000 047 21649.30 360.92 42680.37 99999.00 2024-02-16 22:45:40.000 047 21649.24 360.87 42680.33 99999.00 2024-02-16 22:45:41.000 047 21649.18 360.87 42680.32 99999.00 2024-02-16 22:45:42.000 047 21649.17 360.91 42680.34 99999.00 2024-02-16 22:45:43.000 047 21649.21 360.93 42680.36 99999.00 2024-02-16 22:45:44.000 047 21649.23 360.91 42680.37 99999.00 2024-02-16 22:45:45.000 047 21649.22 360.88 42680.38 99999.00 2024-02-16 22:45:46.000 047 21649.20 360.88 42680.37 99999.00 2024-02-16 22:45:47.000 047 21649.17 360.87 42680.35 99999.00 2024-02-16 22:45:48.000 047 21649.15 360.88 42680.34 99999.00 2024-02-16 22:45:49.000 047 21649.17 360.94 42680.34 99999.00 2024-02-16 22:45:50.000 047 21649.20 361.03 42680.34 47957.74 2024-02-16 22:45:51.000 047 21649.22 361.07 42680.36 88888.00 2024-02-16 22:45:52.000 047 21649.27 361.06 42680.39 88888.00 2024-02-16 22:45:53.000 047 21649.31 361.03 42680.39 88888.00 2024-02-16 22:45:54.000 047 21649.28 361.01 42680.38 88888.00 2024-02-16 22:45:55.000 047 21649.22 360.98 42680.35 47956.62 2024-02-16 22:45:56.000 047 21649.21 360.94 42680.34 88888.00 2024-02-16 22:45:57.000 047 21649.23 360.93 42680.37 88888.00 2024-02-16 22:45:58.000 047 21649.22 360.94 42680.40 88888.00 2024-02-16 22:45:59.000 047 21649.18 360.94 42680.36 88888.00 2024-02-16 22:46:00.000 047 21649.19 360.95 42680.31 99999.00 2024-02-16 22:46:01.000 047 21649.24 360.94 42680.34 99999.00 2024-02-16 22:46:02.000 047 21649.29 360.94 42680.39 99999.00 2024-02-16 22:46:03.000 047 21649.27 360.96 42680.41 99999.00 2024-02-16 22:46:04.000 047 21649.22 360.96 42680.38 99999.00 2024-02-16 22:46:05.000 047 21649.20 360.97 42680.34 47956.78 2024-02-16 22:46:06.000 047 21649.24 361.00 42680.31 88888.00 2024-02-16 22:46:07.000 047 21649.24 361.03 42680.30 88888.00 2024-02-16 22:46:08.000 047 21649.27 361.06 42680.33 88888.00 2024-02-16 22:46:09.000 047 21649.32 361.05 42680.34 88888.00 2024-02-16 22:46:10.000 047 21649.31 361.00 42680.34 47957.39 2024-02-16 22:46:11.000 047 21649.22 360.98 42680.34 88888.00 2024-02-16 22:46:12.000 047 21649.19 361.00 42680.34 88888.00 2024-02-16 22:46:13.000 047 21649.22 361.04 42680.32 88888.00 2024-02-16 22:46:14.000 047 21649.25 361.10 42680.31 88888.00 2024-02-16 22:46:15.000 047 21649.25 361.15 42680.30 47956.61 2024-02-16 22:46:16.000 047 21649.24 361.14 42680.31 88888.00 2024-02-16 22:46:17.000 047 21649.25 361.09 42680.33 88888.00 2024-02-16 22:46:18.000 047 21649.27 361.02 42680.34 88888.00 2024-02-16 22:46:19.000 047 21649.30 361.00 42680.34 88888.00 2024-02-16 22:46:20.000 047 21649.33 361.01 42680.34 47956.92 2024-02-16 22:46:21.000 047 21649.38 361.02 42680.33 88888.00 2024-02-16 22:46:22.000 047 21649.43 361.05 42680.32 88888.00 2024-02-16 22:46:23.000 047 21649.39 361.04 42680.28 88888.00 2024-02-16 22:46:24.000 047 21649.33 361.01 42680.24 88888.00 2024-02-16 22:46:25.000 047 21649.34 361.00 42680.26 47957.22 2024-02-16 22:46:26.000 047 21649.36 360.99 42680.27 88888.00 2024-02-16 22:46:27.000 047 21649.38 361.01 42680.27 88888.00 2024-02-16 22:46:28.000 047 21649.39 361.05 42680.30 88888.00 2024-02-16 22:46:29.000 047 21649.35 361.04 42680.33 88888.00 2024-02-16 22:46:30.000 047 21649.32 360.98 42680.34 47957.36 2024-02-16 22:46:31.000 047 21649.32 360.96 42680.31 88888.00 2024-02-16 22:46:32.000 047 21649.35 360.99 42680.28 88888.00 2024-02-16 22:46:33.000 047 21649.40 361.04 42680.27 88888.00 2024-02-16 22:46:34.000 047 21649.40 361.07 42680.28 88888.00 2024-02-16 22:46:35.000 047 21649.34 361.09 42680.28 47957.42 2024-02-16 22:46:36.000 047 21649.31 361.08 42680.27 88888.00 2024-02-16 22:46:37.000 047 21649.32 361.02 42680.24 88888.00 2024-02-16 22:46:38.000 047 21649.34 360.96 42680.21 88888.00 2024-02-16 22:46:39.000 047 21649.36 360.96 42680.19 88888.00 2024-02-16 22:46:40.000 047 21649.38 360.99 42680.17 47957.39 2024-02-16 22:46:41.000 047 21649.36 361.01 42680.18 88888.00 2024-02-16 22:46:42.000 047 21649.33 361.02 42680.21 88888.00 2024-02-16 22:46:43.000 047 21649.34 361.06 42680.26 88888.00 2024-02-16 22:46:44.000 047 21649.38 361.09 42680.27 88888.00 2024-02-16 22:46:45.000 047 21649.46 361.08 42680.27 47957.79 2024-02-16 22:46:46.000 047 21649.53 361.04 42680.28 88888.00 2024-02-16 22:46:47.000 047 21649.55 361.01 42680.30 88888.00 2024-02-16 22:46:48.000 047 21649.52 360.99 42680.31 88888.00 2024-02-16 22:46:49.000 047 21649.55 361.00 42680.29 88888.00 2024-02-16 22:46:50.000 047 21649.60 361.03 42680.26 47956.71 2024-02-16 22:46:51.000 047 21649.60 361.06 42680.25 88888.00 2024-02-16 22:46:52.000 047 21649.56 361.05 42680.26 88888.00 2024-02-16 22:46:53.000 047 21649.55 361.03 42680.27 88888.00 2024-02-16 22:46:54.000 047 21649.56 361.00 42680.30 88888.00 2024-02-16 22:46:55.000 047 21649.53 361.00 42680.31 47956.63 2024-02-16 22:46:56.000 047 21649.50 361.01 42680.28 88888.00 2024-02-16 22:46:57.000 047 21649.49 361.06 42680.25 88888.00 2024-02-16 22:46:58.000 047 21649.46 361.09 42680.25 88888.00 2024-02-16 22:46:59.000 047 21649.42 361.08 42680.27 88888.00 2024-02-16 22:47:00.000 047 21649.43 361.07 42680.29 99999.00 2024-02-16 22:47:01.000 047 21649.49 361.07 42680.29 99999.00 2024-02-16 22:47:02.000 047 21649.52 361.06 42680.25 99999.00 2024-02-16 22:47:03.000 047 21649.51 361.03 42680.23 99999.00 2024-02-16 22:47:04.000 047 21649.48 361.00 42680.23 99999.00 2024-02-16 22:47:05.000 047 21649.47 361.01 42680.26 47956.79 2024-02-16 22:47:06.000 047 21649.52 361.05 42680.28 88888.00 2024-02-16 22:47:07.000 047 21649.59 361.07 42680.29 88888.00 2024-02-16 22:47:08.000 047 21649.58 361.09 42680.27 88888.00 2024-02-16 22:47:09.000 047 21649.51 361.15 42680.28 88888.00 2024-02-16 22:47:10.000 047 21649.47 361.17 42680.27 47956.44 2024-02-16 22:47:11.000 047 21649.49 361.13 42680.25 88888.00 2024-02-16 22:47:12.000 047 21649.49 361.09 42680.23 88888.00 2024-02-16 22:47:13.000 047 21649.45 361.09 42680.21 88888.00 2024-02-16 22:47:14.000 047 21649.42 361.10 42680.16 88888.00 2024-02-16 22:47:15.000 047 21649.46 361.10 42680.14 47956.86 2024-02-16 22:47:16.000 047 21649.50 361.06 42680.16 88888.00 2024-02-16 22:47:17.000 047 21649.49 361.04 42680.18 88888.00 2024-02-16 22:47:18.000 047 21649.49 361.03 42680.16 88888.00 2024-02-16 22:47:19.000 047 21649.51 361.00 42680.15 88888.00 2024-02-16 22:47:20.000 047 21649.51 360.99 42680.16 47956.66 2024-02-16 22:47:21.000 047 21649.48 361.03 42680.16 88888.00 2024-02-16 22:47:22.000 047 21649.43 361.10 42680.16 88888.00 2024-02-16 22:47:23.000 047 21649.46 361.12 42680.18 88888.00 2024-02-16 22:47:24.000 047 21649.53 361.10 42680.21 88888.00 2024-02-16 22:47:25.000 047 21649.59 361.08 42680.21 99999.00 2024-02-16 22:47:26.000 047 21649.61 361.05 42680.19 99999.00 2024-02-16 22:47:27.000 047 21649.60 361.02 42680.18 99999.00 2024-02-16 22:47:28.000 047 21649.56 361.03 42680.14 99999.00 2024-02-16 22:47:29.000 047 21649.53 361.04 42680.12 99999.00 2024-02-16 22:47:30.000 047 21649.56 361.04 42680.17 99999.00 2024-02-16 22:47:31.000 047 21649.61 361.06 42680.24 99999.00 2024-02-16 22:47:32.000 047 21649.63 361.05 42680.27 99999.00 2024-02-16 22:47:33.000 047 21649.63 361.01 42680.24 99999.00 2024-02-16 22:47:34.000 047 21649.65 361.00 42680.23 99999.00 2024-02-16 22:47:35.000 047 21649.68 361.01 42680.24 99999.00 2024-02-16 22:47:36.000 047 21649.68 361.02 42680.26 99999.00 2024-02-16 22:47:37.000 047 21649.65 361.00 42680.27 99999.00 2024-02-16 22:47:38.000 047 21649.62 360.99 42680.29 99999.00 2024-02-16 22:47:39.000 047 21649.58 360.98 42680.31 99999.00 2024-02-16 22:47:40.000 047 21649.56 360.99 42680.28 99999.00 2024-02-16 22:47:41.000 047 21649.57 361.01 42680.26 99999.00 2024-02-16 22:47:42.000 047 21649.56 361.05 42680.27 99999.00 2024-02-16 22:47:43.000 047 21649.53 361.07 42680.27 99999.00 2024-02-16 22:47:44.000 047 21649.53 361.04 42680.27 99999.00 2024-02-16 22:47:45.000 047 21649.53 361.02 42680.24 47957.35 2024-02-16 22:47:46.000 047 21649.51 361.04 42680.22 88888.00 2024-02-16 22:47:47.000 047 21649.53 361.07 42680.23 88888.00 2024-02-16 22:47:48.000 047 21649.57 361.10 42680.23 88888.00 2024-02-16 22:47:49.000 047 21649.56 361.07 42680.21 88888.00 2024-02-16 22:47:50.000 047 21649.52 361.07 42680.19 47957.72 2024-02-16 22:47:51.000 047 21649.53 361.12 42680.20 88888.00 2024-02-16 22:47:52.000 047 21649.56 361.18 42680.21 88888.00 2024-02-16 22:47:53.000 047 21649.58 361.19 42680.20 88888.00 2024-02-16 22:47:54.000 047 21649.57 361.17 42680.19 88888.00 2024-02-16 22:47:55.000 047 21649.53 361.16 42680.20 47956.77 2024-02-16 22:47:56.000 047 21649.52 361.15 42680.23 88888.00 2024-02-16 22:47:57.000 047 21649.52 361.12 42680.23 88888.00 2024-02-16 22:47:58.000 047 21649.52 361.06 42680.22 88888.00 2024-02-16 22:47:59.000 047 21649.52 361.01 42680.21 88888.00 2024-02-16 22:48:00.000 047 21649.56 360.99 42680.23 99999.00 2024-02-16 22:48:01.000 047 21649.59 360.98 42680.21 99999.00 2024-02-16 22:48:02.000 047 21649.54 360.98 42680.16 99999.00 2024-02-16 22:48:03.000 047 21649.49 360.99 42680.14 99999.00 2024-02-16 22:48:04.000 047 21649.52 361.03 42680.18 99999.00 2024-02-16 22:48:05.000 047 21649.58 361.08 42680.27 99999.00 2024-02-16 22:48:06.000 047 21649.58 361.10 42680.31 99999.00 2024-02-16 22:48:07.000 047 21649.56 361.06 42680.27 99999.00 2024-02-16 22:48:08.000 047 21649.58 361.00 42680.22 99999.00 2024-02-16 22:48:09.000 047 21649.63 361.00 42680.22 99999.00 2024-02-16 22:48:10.000 047 21649.62 361.00 42680.18 99999.00 2024-02-16 22:48:11.000 047 21649.54 360.99 42680.13 99999.00 2024-02-16 22:48:12.000 047 21649.49 361.01 42680.13 99999.00 2024-02-16 22:48:13.000 047 21649.49 361.05 42680.14 99999.00 2024-02-16 22:48:14.000 047 21649.53 361.08 42680.14 99999.00 2024-02-16 22:48:15.000 047 21649.53 361.11 42680.15 47957.39 2024-02-16 22:48:16.000 047 21649.50 361.13 42680.19 88888.00 2024-02-16 22:48:17.000 047 21649.48 361.12 42680.24 88888.00 2024-02-16 22:48:18.000 047 21649.47 361.09 42680.25 88888.00 2024-02-16 22:48:19.000 047 21649.44 361.08 42680.23 88888.00 2024-02-16 22:48:20.000 047 21649.43 361.09 42680.21 99999.00 2024-02-16 22:48:21.000 047 21649.49 361.08 42680.19 99999.00 2024-02-16 22:48:22.000 047 21649.56 361.06 42680.17 99999.00 2024-02-16 22:48:23.000 047 21649.55 361.06 42680.17 99999.00 2024-02-16 22:48:24.000 047 21649.49 361.05 42680.16 99999.00 2024-02-16 22:48:25.000 047 21649.47 361.02 42680.16 47956.71 2024-02-16 22:48:26.000 047 21649.52 361.01 42680.19 88888.00 2024-02-16 22:48:27.000 047 21649.58 361.02 42680.18 88888.00 2024-02-16 22:48:28.000 047 21649.58 361.06 42680.14 88888.00 2024-02-16 22:48:29.000 047 21649.55 361.10 42680.07 88888.00 2024-02-16 22:48:30.000 047 21649.57 361.08 42680.04 99999.00 2024-02-16 22:48:31.000 047 21649.61 361.05 42680.07 99999.00 2024-02-16 22:48:32.000 047 21649.63 361.01 42680.12 99999.00 2024-02-16 22:48:33.000 047 21649.62 360.98 42680.12 99999.00 2024-02-16 22:48:34.000 047 21649.63 360.98 42680.11 99999.00 2024-02-16 22:48:35.000 047 21649.69 360.99 42680.12 99999.00 2024-02-16 22:48:36.000 047 21649.70 361.02 42680.14 99999.00 2024-02-16 22:48:37.000 047 21649.65 361.07 42680.16 99999.00 2024-02-16 22:48:38.000 047 21649.61 361.09 42680.16 99999.00 2024-02-16 22:48:39.000 047 21649.62 361.08 42680.17 99999.00 2024-02-16 22:48:40.000 047 21649.62 361.08 42680.18 47957.18 2024-02-16 22:48:41.000 047 21649.60 361.06 42680.18 88888.00 2024-02-16 22:48:42.000 047 21649.60 361.04 42680.16 88888.00 2024-02-16 22:48:43.000 047 21649.59 361.03 42680.15 88888.00 2024-02-16 22:48:44.000 047 21649.59 361.04 42680.13 88888.00 2024-02-16 22:48:45.000 047 21649.60 361.05 42680.10 99999.00 2024-02-16 22:48:46.000 047 21649.60 361.07 42680.05 99999.00 2024-02-16 22:48:47.000 047 21649.57 361.12 42680.03 99999.00 2024-02-16 22:48:48.000 047 21649.54 361.17 42680.04 99999.00 2024-02-16 22:48:49.000 047 21649.54 361.18 42680.06 99999.00 2024-02-16 22:48:50.000 047 21649.57 361.16 42680.03 47957.34 2024-02-16 22:48:51.000 047 21649.58 361.13 42680.00 88888.00 2024-02-16 22:48:52.000 047 21649.58 361.14 42679.98 88888.00 2024-02-16 22:48:53.000 047 21649.56 361.16 42680.00 88888.00 2024-02-16 22:48:54.000 047 21649.56 361.13 42680.02 88888.00 2024-02-16 22:48:55.000 047 21649.57 361.09 42680.04 47957.47 2024-02-16 22:48:56.000 047 21649.59 361.08 42680.06 88888.00 2024-02-16 22:48:57.000 047 21649.62 361.07 42680.08 88888.00 2024-02-16 22:48:58.000 047 21649.65 361.08 42680.09 88888.00 2024-02-16 22:48:59.000 047 21649.68 361.11 42680.07 88888.00 2024-02-16 22:49:00.000 047 21649.69 361.13 42680.08 47956.54 2024-02-16 22:49:01.000 047 21649.67 361.10 42680.12 88888.00 2024-02-16 22:49:02.000 047 21649.64 361.05 42680.16 88888.00 2024-02-16 22:49:03.000 047 21649.64 361.01 42680.18 88888.00 2024-02-16 22:49:04.000 047 21649.67 361.02 42680.17 88888.00 2024-02-16 22:49:05.000 047 21649.69 361.04 42680.17 99999.00 2024-02-16 22:49:06.000 047 21649.70 361.06 42680.18 99999.00 2024-02-16 22:49:07.000 047 21649.69 361.06 42680.19 99999.00 2024-02-16 22:49:08.000 047 21649.68 361.10 42680.17 99999.00 2024-02-16 22:49:09.000 047 21649.66 361.13 42680.14 99999.00 2024-02-16 22:49:10.000 047 21649.64 361.12 42680.12 47957.22 2024-02-16 22:49:11.000 047 21649.68 361.06 42680.12 88888.00 2024-02-16 22:49:12.000 047 21649.80 361.01 42680.13 88888.00 2024-02-16 22:49:13.000 047 21649.85 361.02 42680.11 88888.00 2024-02-16 22:49:14.000 047 21649.82 361.03 42680.05 88888.00 2024-02-16 22:49:15.000 047 21649.79 361.03 42680.02 47956.68 2024-02-16 22:49:16.000 047 21649.81 361.04 42680.04 88888.00 2024-02-16 22:49:17.000 047 21649.83 361.07 42680.05 88888.00 2024-02-16 22:49:18.000 047 21649.85 361.09 42680.04 88888.00 2024-02-16 22:49:19.000 047 21649.90 361.11 42680.06 88888.00 2024-02-16 22:49:20.000 047 21649.88 361.12 42680.06 99999.00 2024-02-16 22:49:21.000 047 21649.79 361.14 42680.06 99999.00 2024-02-16 22:49:22.000 047 21649.72 361.14 42680.08 99999.00 2024-02-16 22:49:23.000 047 21649.72 361.12 42680.09 99999.00 2024-02-16 22:49:24.000 047 21649.76 361.09 42680.06 99999.00 2024-02-16 22:49:25.000 047 21649.78 361.07 42680.07 47957.35 2024-02-16 22:49:26.000 047 21649.78 361.06 42680.08 88888.00 2024-02-16 22:49:27.000 047 21649.77 361.08 42680.06 88888.00 2024-02-16 22:49:28.000 047 21649.77 361.11 42680.04 88888.00 2024-02-16 22:49:29.000 047 21649.72 361.15 42680.04 88888.00 2024-02-16 22:49:30.000 047 21649.65 361.17 42680.06 47957.43 2024-02-16 22:49:31.000 047 21649.65 361.14 42680.10 88888.00 2024-02-16 22:49:32.000 047 21649.73 361.09 42680.13 88888.00 2024-02-16 22:49:33.000 047 21649.81 361.09 42680.16 88888.00 2024-02-16 22:49:34.000 047 21649.82 361.11 42680.19 88888.00 2024-02-16 22:49:35.000 047 21649.77 361.10 42680.17 99999.00 2024-02-16 22:49:36.000 047 21649.73 361.07 42680.13 99999.00 2024-02-16 22:49:37.000 047 21649.69 361.08 42680.08 99999.00 2024-02-16 22:49:38.000 047 21649.68 361.11 42680.06 99999.00 2024-02-16 22:49:39.000 047 21649.71 361.10 42680.06 99999.00 2024-02-16 22:49:40.000 047 21649.76 361.10 42680.09 47956.69 2024-02-16 22:49:41.000 047 21649.74 361.12 42680.10 88888.00 2024-02-16 22:49:42.000 047 21649.68 361.12 42680.09 88888.00 2024-02-16 22:49:43.000 047 21649.66 361.07 42680.10 88888.00 2024-02-16 22:49:44.000 047 21649.69 361.05 42680.14 88888.00 2024-02-16 22:49:45.000 047 21649.72 361.07 42680.14 99999.00 2024-02-16 22:49:46.000 047 21649.72 361.12 42680.10 99999.00 2024-02-16 22:49:47.000 047 21649.70 361.13 42680.05 99999.00 2024-02-16 22:49:48.000 047 21649.69 361.12 42680.02 99999.00 2024-02-16 22:49:49.000 047 21649.73 361.11 42680.06 99999.00 2024-02-16 22:49:50.000 047 21649.76 361.12 42680.10 47956.53 2024-02-16 22:49:51.000 047 21649.76 361.14 42680.10 88888.00 2024-02-16 22:49:52.000 047 21649.74 361.13 42680.10 88888.00 2024-02-16 22:49:53.000 047 21649.71 361.12 42680.12 88888.00 2024-02-16 22:49:54.000 047 21649.66 361.12 42680.12 88888.00 2024-02-16 22:49:55.000 047 21649.65 361.13 42680.07 47957.32 2024-02-16 22:49:56.000 047 21649.67 361.14 42680.07 88888.00 2024-02-16 22:49:57.000 047 21649.65 361.15 42680.11 88888.00 2024-02-16 22:49:58.000 047 21649.63 361.12 42680.11 88888.00 2024-02-16 22:49:59.000 047 21649.62 361.10 42680.07 88888.00 2024-02-16 22:50:00.000 047 21649.62 361.13 42680.09 47957.14 2024-02-16 22:50:01.000 047 21649.63 361.16 42680.12 88888.00 2024-02-16 22:50:02.000 047 21649.67 361.14 42680.14 88888.00 2024-02-16 22:50:03.000 047 21649.72 361.15 42680.15 88888.00 2024-02-16 22:50:04.000 047 21649.74 361.14 42680.14 88888.00 2024-02-16 22:50:05.000 047 21649.70 361.11 42680.12 47956.77 2024-02-16 22:50:06.000 047 21649.67 361.09 42680.11 88888.00 2024-02-16 22:50:07.000 047 21649.69 361.11 42680.13 88888.00 2024-02-16 22:50:08.000 047 21649.73 361.11 42680.17 88888.00 2024-02-16 22:50:09.000 047 21649.74 361.11 42680.19 88888.00 2024-02-16 22:50:10.000 047 21649.73 361.14 42680.18 47956.43 2024-02-16 22:50:11.000 047 21649.70 361.18 42680.18 88888.00 2024-02-16 22:50:12.000 047 21649.68 361.18 42680.17 88888.00 2024-02-16 22:50:13.000 047 21649.66 361.15 42680.13 88888.00 2024-02-16 22:50:14.000 047 21649.64 361.14 42680.11 88888.00 2024-02-16 22:50:15.000 047 21649.60 361.15 42680.14 47956.66 2024-02-16 22:50:16.000 047 21649.59 361.18 42680.18 88888.00 2024-02-16 22:50:17.000 047 21649.62 361.19 42680.21 88888.00 2024-02-16 22:50:18.000 047 21649.65 361.19 42680.24 88888.00 2024-02-16 22:50:19.000 047 21649.63 361.19 42680.23 88888.00 2024-02-16 22:50:20.000 047 21649.61 361.19 42680.19 47957.44 2024-02-16 22:50:21.000 047 21649.60 361.19 42680.18 88888.00 2024-02-16 22:50:22.000 047 21649.59 361.19 42680.20 88888.00 2024-02-16 22:50:23.000 047 21649.58 361.21 42680.23 88888.00 2024-02-16 22:50:24.000 047 21649.55 361.22 42680.25 88888.00 2024-02-16 22:50:25.000 047 21649.54 361.20 42680.26 47956.63 2024-02-16 22:50:26.000 047 21649.57 361.18 42680.29 88888.00 2024-02-16 22:50:27.000 047 21649.57 361.16 42680.32 88888.00 2024-02-16 22:50:28.000 047 21649.51 361.14 42680.32 88888.00 2024-02-16 22:50:29.000 047 21649.44 361.15 42680.32 88888.00 2024-02-16 22:50:30.000 047 21649.47 361.17 42680.30 47956.58 2024-02-16 22:50:31.000 047 21649.52 361.17 42680.29 88888.00 2024-02-16 22:50:32.000 047 21649.49 361.19 42680.31 88888.00 2024-02-16 22:50:33.000 047 21649.41 361.23 42680.30 88888.00 2024-02-16 22:50:34.000 047 21649.38 361.28 42680.29 88888.00 2024-02-16 22:50:35.000 047 21649.39 361.28 42680.26 47956.99 2024-02-16 22:50:36.000 047 21649.41 361.27 42680.22 88888.00 2024-02-16 22:50:37.000 047 21649.42 361.27 42680.22 88888.00 2024-02-16 22:50:38.000 047 21649.40 361.27 42680.25 88888.00 2024-02-16 22:50:39.000 047 21649.41 361.28 42680.29 88888.00 2024-02-16 22:50:40.000 047 21649.43 361.30 42680.31 47957.26 2024-02-16 22:50:41.000 047 21649.42 361.31 42680.31 88888.00 2024-02-16 22:50:42.000 047 21649.40 361.32 42680.31 88888.00 2024-02-16 22:50:43.000 047 21649.42 361.32 42680.34 88888.00 2024-02-16 22:50:44.000 047 21649.44 361.31 42680.37 88888.00 2024-02-16 22:50:45.000 047 21649.35 361.31 42680.40 47956.47 2024-02-16 22:50:46.000 047 21649.28 361.33 42680.39 88888.00 2024-02-16 22:50:47.000 047 21649.32 361.33 42680.36 88888.00 2024-02-16 22:50:48.000 047 21649.37 361.35 42680.35 88888.00 2024-02-16 22:50:49.000 047 21649.37 361.39 42680.38 88888.00 2024-02-16 22:50:50.000 047 21649.35 361.41 42680.41 47957.09 2024-02-16 22:50:51.000 047 21649.34 361.42 42680.44 88888.00 2024-02-16 22:50:52.000 047 21649.31 361.40 42680.45 88888.00 2024-02-16 22:50:53.000 047 21649.30 361.36 42680.41 88888.00 2024-02-16 22:50:54.000 047 21649.32 361.34 42680.36 88888.00 2024-02-16 22:50:55.000 047 21649.36 361.33 42680.34 47957.34 2024-02-16 22:50:56.000 047 21649.42 361.32 42680.34 88888.00 2024-02-16 22:50:57.000 047 21649.41 361.36 42680.36 88888.00 2024-02-16 22:50:58.000 047 21649.39 361.40 42680.36 88888.00 2024-02-16 22:50:59.000 047 21649.37 361.39 42680.37 88888.00 2024-02-16 22:51:00.000 047 21649.37 361.36 42680.36 47956.57 2024-02-16 22:51:01.000 047 21649.40 361.34 42680.36 88888.00 2024-02-16 22:51:02.000 047 21649.46 361.33 42680.35 88888.00 2024-02-16 22:51:03.000 047 21649.45 361.35 42680.35 88888.00 2024-02-16 22:51:04.000 047 21649.42 361.40 42680.34 88888.00 2024-02-16 22:51:05.000 047 21649.39 361.44 42680.34 47956.71 2024-02-16 22:51:06.000 047 21649.31 361.42 42680.34 88888.00 2024-02-16 22:51:07.000 047 21649.22 361.41 42680.35 88888.00 2024-02-16 22:51:08.000 047 21649.22 361.45 42680.37 88888.00 2024-02-16 22:51:09.000 047 21649.25 361.46 42680.36 88888.00 2024-02-16 22:51:10.000 047 21649.22 361.43 42680.34 47956.65 2024-02-16 22:51:11.000 047 21649.18 361.43 42680.36 88888.00 2024-02-16 22:51:12.000 047 21649.18 361.46 42680.40 88888.00 2024-02-16 22:51:13.000 047 21649.22 361.48 42680.43 88888.00 2024-02-16 22:51:14.000 047 21649.24 361.48 42680.42 88888.00 2024-02-16 22:51:15.000 047 21649.22 361.48 42680.41 47957.10 2024-02-16 22:51:16.000 047 21649.16 361.48 42680.41 88888.00 2024-02-16 22:51:17.000 047 21649.15 361.47 42680.41 88888.00 2024-02-16 22:51:18.000 047 21649.18 361.45 42680.40 88888.00 2024-02-16 22:51:19.000 047 21649.19 361.43 42680.43 88888.00 2024-02-16 22:51:20.000 047 21649.19 361.42 42680.46 99999.00 2024-02-16 22:51:21.000 047 21649.16 361.40 42680.49 99999.00 2024-02-16 22:51:22.000 047 21649.16 361.37 42680.51 99999.00 2024-02-16 22:51:23.000 047 21649.19 361.39 42680.50 99999.00 2024-02-16 22:51:24.000 047 21649.19 361.43 42680.44 99999.00 2024-02-16 22:51:25.000 047 21649.15 361.45 42680.39 99999.00 2024-02-16 22:51:26.000 047 21649.14 361.46 42680.38 99999.00 2024-02-16 22:51:27.000 047 21649.16 361.50 42680.39 99999.00 2024-02-16 22:51:28.000 047 21649.16 361.50 42680.38 99999.00 2024-02-16 22:51:29.000 047 21649.15 361.49 42680.38 99999.00 2024-02-16 22:51:30.000 047 21649.14 361.49 42680.39 99999.00 2024-02-16 22:51:31.000 047 21649.12 361.49 42680.39 99999.00 2024-02-16 22:51:32.000 047 21649.08 361.53 42680.41 99999.00 2024-02-16 22:51:33.000 047 21649.07 361.56 42680.44 99999.00 2024-02-16 22:51:34.000 047 21649.09 361.55 42680.46 99999.00 2024-02-16 22:51:35.000 047 21649.08 361.54 42680.46 47956.45 2024-02-16 22:51:36.000 047 21649.03 361.58 42680.45 88888.00 2024-02-16 22:51:37.000 047 21649.02 361.62 42680.46 88888.00 2024-02-16 22:51:38.000 047 21649.05 361.57 42680.48 88888.00 2024-02-16 22:51:39.000 047 21649.07 361.52 42680.50 88888.00 2024-02-16 22:51:40.000 047 21649.09 361.56 42680.52 47957.32 2024-02-16 22:51:41.000 047 21649.10 361.60 42680.53 88888.00 2024-02-16 22:51:42.000 047 21649.06 361.56 42680.54 88888.00 2024-02-16 22:51:43.000 047 21649.03 361.52 42680.54 88888.00 2024-02-16 22:51:44.000 047 21649.02 361.50 42680.50 88888.00 2024-02-16 22:51:45.000 047 21649.03 361.50 42680.47 47956.65 2024-02-16 22:51:46.000 047 21649.03 361.53 42680.49 88888.00 2024-02-16 22:51:47.000 047 21648.99 361.55 42680.51 88888.00 2024-02-16 22:51:48.000 047 21648.94 361.53 42680.52 88888.00 2024-02-16 22:51:49.000 047 21648.94 361.50 42680.50 88888.00 2024-02-16 22:51:50.000 047 21649.00 361.50 42680.47 99999.00 2024-02-16 22:51:51.000 047 21649.04 361.52 42680.49 99999.00 2024-02-16 22:51:52.000 047 21649.01 361.51 42680.51 99999.00 2024-02-16 22:51:53.000 047 21648.94 361.46 42680.49 99999.00 2024-02-16 22:51:54.000 047 21648.94 361.44 42680.49 99999.00 2024-02-16 22:51:55.000 047 21648.98 361.46 42680.51 99999.00 2024-02-16 22:51:56.000 047 21648.98 361.49 42680.52 99999.00 2024-02-16 22:51:57.000 047 21648.94 361.53 42680.54 99999.00 2024-02-16 22:51:58.000 047 21648.89 361.56 42680.56 99999.00 2024-02-16 22:51:59.000 047 21648.90 361.56 42680.57 99999.00 2024-02-16 22:52:00.000 047 21648.95 361.53 42680.57 47956.44 2024-02-16 22:52:01.000 047 21648.96 361.48 42680.56 88888.00 2024-02-16 22:52:02.000 047 21648.93 361.43 42680.55 88888.00 2024-02-16 22:52:03.000 047 21648.90 361.44 42680.56 88888.00 2024-02-16 22:52:04.000 047 21648.91 361.51 42680.57 88888.00 2024-02-16 22:52:05.000 047 21648.94 361.56 42680.57 47956.72 2024-02-16 22:52:06.000 047 21648.95 361.60 42680.58 88888.00 2024-02-16 22:52:07.000 047 21648.97 361.61 42680.60 88888.00 2024-02-16 22:52:08.000 047 21649.00 361.60 42680.60 88888.00 2024-02-16 22:52:09.000 047 21648.98 361.58 42680.60 88888.00 2024-02-16 22:52:10.000 047 21648.92 361.58 42680.59 99999.00 2024-02-16 22:52:11.000 047 21648.86 361.60 42680.56 99999.00 2024-02-16 22:52:12.000 047 21648.86 361.59 42680.52 99999.00 2024-02-16 22:52:13.000 047 21648.87 361.56 42680.52 99999.00 2024-02-16 22:52:14.000 047 21648.84 361.56 42680.54 99999.00 2024-02-16 22:52:15.000 047 21648.82 361.57 42680.53 47956.43 2024-02-16 22:52:16.000 047 21648.83 361.59 42680.52 88888.00 2024-02-16 22:52:17.000 047 21648.84 361.61 42680.50 88888.00 2024-02-16 22:52:18.000 047 21648.85 361.60 42680.50 88888.00 2024-02-16 22:52:19.000 047 21648.85 361.57 42680.52 88888.00 2024-02-16 22:52:20.000 047 21648.85 361.57 42680.53 47957.20 2024-02-16 22:52:21.000 047 21648.83 361.58 42680.53 88888.00 2024-02-16 22:52:22.000 047 21648.81 361.57 42680.54 88888.00 2024-02-16 22:52:23.000 047 21648.82 361.57 42680.57 88888.00 2024-02-16 22:52:24.000 047 21648.84 361.59 42680.59 88888.00 2024-02-16 22:52:25.000 047 21648.84 361.59 42680.56 47956.95 2024-02-16 22:52:26.000 047 21648.89 361.57 42680.55 88888.00 2024-02-16 22:52:27.000 047 21648.94 361.58 42680.59 88888.00 2024-02-16 22:52:28.000 047 21648.92 361.63 42680.61 88888.00 2024-02-16 22:52:29.000 047 21648.85 361.64 42680.61 88888.00 2024-02-16 22:52:30.000 047 21648.84 361.62 42680.59 47956.42 2024-02-16 22:52:31.000 047 21648.88 361.59 42680.57 88888.00 2024-02-16 22:52:32.000 047 21648.94 361.57 42680.54 88888.00 2024-02-16 22:52:33.000 047 21648.92 361.56 42680.50 88888.00 2024-02-16 22:52:34.000 047 21648.82 361.52 42680.46 88888.00 2024-02-16 22:52:35.000 047 21648.76 361.47 42680.43 47956.92 2024-02-16 22:52:36.000 047 21648.77 361.45 42680.43 88888.00 2024-02-16 22:52:37.000 047 21648.80 361.49 42680.44 88888.00 2024-02-16 22:52:38.000 047 21648.81 361.56 42680.47 88888.00 2024-02-16 22:52:39.000 047 21648.77 361.58 42680.50 88888.00 2024-02-16 22:52:40.000 047 21648.75 361.60 42680.52 47957.45 2024-02-16 22:52:41.000 047 21648.75 361.63 42680.52 88888.00 2024-02-16 22:52:42.000 047 21648.76 361.65 42680.52 88888.00 2024-02-16 22:52:43.000 047 21648.76 361.62 42680.52 88888.00 2024-02-16 22:52:44.000 047 21648.76 361.55 42680.50 88888.00 2024-02-16 22:52:45.000 047 21648.76 361.56 42680.47 47956.60 2024-02-16 22:52:46.000 047 21648.80 361.60 42680.46 88888.00 2024-02-16 22:52:47.000 047 21648.82 361.59 42680.49 88888.00 2024-02-16 22:52:48.000 047 21648.79 361.56 42680.52 88888.00 2024-02-16 22:52:49.000 047 21648.78 361.51 42680.54 88888.00 2024-02-16 22:52:50.000 047 21648.81 361.49 42680.52 99999.00 2024-02-16 22:52:51.000 047 21648.82 361.53 42680.47 99999.00 2024-02-16 22:52:52.000 047 21648.82 361.55 42680.46 99999.00 2024-02-16 22:52:53.000 047 21648.80 361.52 42680.49 99999.00 2024-02-16 22:52:54.000 047 21648.76 361.54 42680.53 99999.00 2024-02-16 22:52:55.000 047 21648.76 361.60 42680.56 47956.60 2024-02-16 22:52:56.000 047 21648.82 361.63 42680.57 88888.00 2024-02-16 22:52:57.000 047 21648.84 361.63 42680.57 88888.00 2024-02-16 22:52:58.000 047 21648.78 361.59 42680.56 88888.00 2024-02-16 22:52:59.000 047 21648.71 361.53 42680.55 88888.00 2024-02-16 22:53:00.000 047 21648.68 361.52 42680.54 99999.00 2024-02-16 22:53:01.000 047 21648.66 361.56 42680.53 99999.00 2024-02-16 22:53:02.000 047 21648.68 361.56 42680.53 99999.00 2024-02-16 22:53:03.000 047 21648.74 361.55 42680.55 99999.00 2024-02-16 22:53:04.000 047 21648.78 361.55 42680.56 99999.00 2024-02-16 22:53:05.000 047 21648.77 361.56 42680.56 47957.41 2024-02-16 22:53:06.000 047 21648.73 361.58 42680.54 88888.00 2024-02-16 22:53:07.000 047 21648.71 361.61 42680.52 88888.00 2024-02-16 22:53:08.000 047 21648.72 361.62 42680.51 88888.00 2024-02-16 22:53:09.000 047 21648.74 361.61 42680.50 88888.00 2024-02-16 22:53:10.000 047 21648.75 361.56 42680.50 47956.70 2024-02-16 22:53:11.000 047 21648.78 361.55 42680.52 88888.00 2024-02-16 22:53:12.000 047 21648.82 361.58 42680.52 88888.00 2024-02-16 22:53:13.000 047 21648.78 361.59 42680.52 88888.00 2024-02-16 22:53:14.000 047 21648.73 361.58 42680.52 88888.00 2024-02-16 22:53:15.000 047 21648.76 361.58 42680.53 47957.24 2024-02-16 22:53:16.000 047 21648.80 361.59 42680.54 88888.00 2024-02-16 22:53:17.000 047 21648.76 361.60 42680.54 88888.00 2024-02-16 22:53:18.000 047 21648.69 361.56 42680.51 88888.00 2024-02-16 22:53:19.000 047 21648.67 361.50 42680.47 88888.00 2024-02-16 22:53:20.000 047 21648.66 361.51 42680.45 47956.52 2024-02-16 22:53:21.000 047 21648.65 361.57 42680.48 88888.00 2024-02-16 22:53:22.000 047 21648.63 361.64 42680.54 88888.00 2024-02-16 22:53:23.000 047 21648.63 361.66 42680.57 88888.00 2024-02-16 22:53:24.000 047 21648.65 361.63 42680.55 88888.00 2024-02-16 22:53:25.000 047 21648.65 361.58 42680.52 47956.41 2024-02-16 22:53:26.000 047 21648.60 361.55 42680.49 88888.00 2024-02-16 22:53:27.000 047 21648.56 361.56 42680.46 88888.00 2024-02-16 22:53:28.000 047 21648.60 361.59 42680.45 88888.00 2024-02-16 22:53:29.000 047 21648.65 361.60 42680.45 88888.00 2024-02-16 22:53:30.000 047 21648.65 361.62 42680.46 99999.00 2024-02-16 22:53:31.000 047 21648.62 361.63 42680.47 99999.00 2024-02-16 22:53:32.000 047 21648.59 361.61 42680.45 99999.00 2024-02-16 22:53:33.000 047 21648.59 361.59 42680.44 99999.00 2024-02-16 22:53:34.000 047 21648.61 361.60 42680.47 99999.00 2024-02-16 22:53:35.000 047 21648.61 361.62 42680.50 47956.62 2024-02-16 22:53:36.000 047 21648.60 361.60 42680.49 88888.00 2024-02-16 22:53:37.000 047 21648.64 361.56 42680.47 88888.00 2024-02-16 22:53:38.000 047 21648.67 361.54 42680.46 88888.00 2024-02-16 22:53:39.000 047 21648.69 361.56 42680.46 88888.00 2024-02-16 22:53:40.000 047 21648.70 361.56 42680.47 47957.16 2024-02-16 22:53:41.000 047 21648.71 361.56 42680.50 88888.00 2024-02-16 22:53:42.000 047 21648.69 361.56 42680.52 88888.00 2024-02-16 22:53:43.000 047 21648.65 361.53 42680.51 88888.00 2024-02-16 22:53:44.000 047 21648.62 361.51 42680.50 88888.00 2024-02-16 22:53:45.000 047 21648.60 361.51 42680.47 99999.00 2024-02-16 22:53:46.000 047 21648.58 361.52 42680.42 99999.00 2024-02-16 22:53:47.000 047 21648.61 361.52 42680.39 99999.00 2024-02-16 22:53:48.000 047 21648.65 361.52 42680.37 99999.00 2024-02-16 22:53:49.000 047 21648.70 361.50 42680.36 99999.00 2024-02-16 22:53:50.000 047 21648.74 361.49 42680.37 47957.14 2024-02-16 22:53:51.000 047 21648.72 361.49 42680.38 88888.00 2024-02-16 22:53:52.000 047 21648.68 361.50 42680.39 88888.00 2024-02-16 22:53:53.000 047 21648.72 361.55 42680.46 88888.00 2024-02-16 22:53:54.000 047 21648.80 361.60 42680.53 88888.00 2024-02-16 22:53:55.000 047 21648.84 361.65 42680.54 47956.46 2024-02-16 22:53:56.000 047 21648.84 361.64 42680.53 88888.00 2024-02-16 22:53:57.000 047 21648.83 361.56 42680.52 88888.00 2024-02-16 22:53:58.000 047 21648.84 361.50 42680.54 88888.00 2024-02-16 22:53:59.000 047 21648.81 361.47 42680.55 88888.00 2024-02-16 22:54:00.000 047 21648.75 361.43 42680.54 47956.80 2024-02-16 22:54:01.000 047 21648.75 361.41 42680.55 88888.00 2024-02-16 22:54:02.000 047 21648.82 361.42 42680.57 88888.00 2024-02-16 22:54:03.000 047 21648.85 361.47 42680.59 88888.00 2024-02-16 22:54:04.000 047 21648.79 361.55 42680.54 88888.00 2024-02-16 22:54:05.000 047 21648.75 361.61 42680.50 47956.45 2024-02-16 22:54:06.000 047 21648.76 361.60 42680.50 88888.00 2024-02-16 22:54:07.000 047 21648.77 361.57 42680.52 88888.00 2024-02-16 22:54:08.000 047 21648.77 361.53 42680.52 88888.00 2024-02-16 22:54:09.000 047 21648.75 361.50 42680.50 88888.00 2024-02-16 22:54:10.000 047 21648.72 361.50 42680.46 47956.53 2024-02-16 22:54:11.000 047 21648.68 361.51 42680.44 88888.00 2024-02-16 22:54:12.000 047 21648.68 361.51 42680.44 88888.00 2024-02-16 22:54:13.000 047 21648.71 361.49 42680.44 88888.00 2024-02-16 22:54:14.000 047 21648.74 361.46 42680.41 88888.00 2024-02-16 22:54:15.000 047 21648.76 361.46 42680.40 99999.00 2024-02-16 22:54:16.000 047 21648.76 361.48 42680.41 99999.00 2024-02-16 22:54:17.000 047 21648.78 361.48 42680.41 99999.00 2024-02-16 22:54:18.000 047 21648.85 361.46 42680.41 99999.00 2024-02-16 22:54:19.000 047 21648.93 361.47 42680.44 99999.00 2024-02-16 22:54:20.000 047 21648.94 361.52 42680.48 99999.00 2024-02-16 22:54:21.000 047 21648.90 361.55 42680.51 99999.00 2024-02-16 22:54:22.000 047 21648.88 361.55 42680.51 99999.00 2024-02-16 22:54:23.000 047 21648.87 361.55 42680.47 99999.00 2024-02-16 22:54:24.000 047 21648.88 361.55 42680.42 99999.00 2024-02-16 22:54:25.000 047 21648.92 361.54 42680.39 47956.38 2024-02-16 22:54:26.000 047 21648.96 361.55 42680.38 88888.00 2024-02-16 22:54:27.000 047 21648.98 361.58 42680.40 88888.00 2024-02-16 22:54:28.000 047 21649.02 361.55 42680.48 88888.00 2024-02-16 22:54:29.000 047 21649.06 361.48 42680.51 88888.00 2024-02-16 22:54:30.000 047 21649.06 361.44 42680.47 47956.46 2024-02-16 22:54:31.000 047 21649.03 361.45 42680.44 88888.00 2024-02-16 22:54:32.000 047 21649.01 361.47 42680.45 88888.00 2024-02-16 22:54:33.000 047 21649.01 361.50 42680.45 88888.00 2024-02-16 22:54:34.000 047 21649.00 361.51 42680.41 88888.00 2024-02-16 22:54:35.000 047 21648.97 361.47 42680.34 47956.49 2024-02-16 22:54:36.000 047 21648.94 361.44 42680.31 88888.00 2024-02-16 22:54:37.000 047 21648.95 361.45 42680.33 88888.00 2024-02-16 22:54:38.000 047 21648.99 361.47 42680.37 88888.00 2024-02-16 22:54:39.000 047 21648.98 361.48 42680.39 88888.00 2024-02-16 22:54:40.000 047 21648.93 361.49 42680.39 99999.00 2024-02-16 22:54:41.000 047 21648.90 361.50 42680.35 99999.00 2024-02-16 22:54:42.000 047 21648.90 361.47 42680.31 99999.00 2024-02-16 22:54:43.000 047 21648.90 361.45 42680.31 99999.00 2024-02-16 22:54:44.000 047 21648.91 361.45 42680.32 99999.00 2024-02-16 22:54:45.000 047 21648.90 361.44 42680.32 47957.20 2024-02-16 22:54:46.000 047 21648.88 361.45 42680.33 88888.00 2024-02-16 22:54:47.000 047 21648.87 361.46 42680.34 88888.00 2024-02-16 22:54:48.000 047 21648.86 361.46 42680.34 88888.00 2024-02-16 22:54:49.000 047 21648.88 361.48 42680.34 88888.00 2024-02-16 22:54:50.000 047 21648.91 361.50 42680.35 47956.90 2024-02-16 22:54:51.000 047 21648.89 361.52 42680.34 88888.00 2024-02-16 22:54:52.000 047 21648.85 361.53 42680.29 88888.00 2024-02-16 22:54:53.000 047 21648.85 361.52 42680.23 88888.00 2024-02-16 22:54:54.000 047 21648.88 361.48 42680.24 88888.00 2024-02-16 22:54:55.000 047 21648.92 361.44 42680.28 47956.62 2024-02-16 22:54:56.000 047 21648.94 361.42 42680.32 88888.00 2024-02-16 22:54:57.000 047 21648.93 361.39 42680.36 88888.00 2024-02-16 22:54:58.000 047 21648.91 361.41 42680.35 88888.00 2024-02-16 22:54:59.000 047 21648.87 361.45 42680.33 88888.00 2024-02-16 22:55:00.000 047 21648.90 361.44 42680.33 47957.04 2024-02-16 22:55:01.000 047 21648.98 361.42 42680.33 88888.00 2024-02-16 22:55:02.000 047 21648.98 361.39 42680.31 88888.00 2024-02-16 22:55:03.000 047 21648.92 361.38 42680.30 88888.00 2024-02-16 22:55:04.000 047 21648.89 361.41 42680.32 88888.00 2024-02-16 22:55:05.000 047 21648.88 361.44 42680.31 47956.15 2024-02-16 22:55:06.000 047 21648.89 361.43 42680.29 88888.00 2024-02-16 22:55:07.000 047 21648.92 361.39 42680.29 88888.00 2024-02-16 22:55:08.000 047 21648.94 361.35 42680.29 88888.00 2024-02-16 22:55:09.000 047 21648.97 361.30 42680.30 88888.00 2024-02-16 22:55:10.000 047 21648.99 361.27 42680.29 47956.44 2024-02-16 22:55:11.000 047 21648.98 361.27 42680.27 88888.00 2024-02-16 22:55:12.000 047 21648.99 361.31 42680.26 88888.00 2024-02-16 22:55:13.000 047 21649.02 361.34 42680.27 88888.00 2024-02-16 22:55:14.000 047 21649.04 361.31 42680.30 88888.00 2024-02-16 22:55:15.000 047 21649.00 361.24 42680.30 47956.42 2024-02-16 22:55:16.000 047 21648.94 361.22 42680.27 88888.00 2024-02-16 22:55:17.000 047 21648.98 361.24 42680.24 88888.00 2024-02-16 22:55:18.000 047 21649.09 361.26 42680.26 88888.00 2024-02-16 22:55:19.000 047 21649.11 361.27 42680.28 88888.00 2024-02-16 22:55:20.000 047 21649.07 361.30 42680.27 47956.30 2024-02-16 22:55:21.000 047 21649.07 361.35 42680.24 88888.00 2024-02-16 22:55:22.000 047 21649.09 361.38 42680.23 88888.00 2024-02-16 22:55:23.000 047 21649.08 361.36 42680.25 88888.00 2024-02-16 22:55:24.000 047 21649.07 361.35 42680.27 88888.00 2024-02-16 22:55:25.000 047 21649.07 361.38 42680.27 47956.70 2024-02-16 22:55:26.000 047 21649.12 361.45 42680.27 88888.00 2024-02-16 22:55:27.000 047 21649.15 361.49 42680.28 88888.00 2024-02-16 22:55:28.000 047 21649.11 361.47 42680.25 88888.00 2024-02-16 22:55:29.000 047 21649.07 361.45 42680.24 88888.00 2024-02-16 22:55:30.000 047 21649.07 361.47 42680.26 99999.00 2024-02-16 22:55:31.000 047 21649.06 361.50 42680.28 99999.00 2024-02-16 22:55:32.000 047 21649.05 361.51 42680.29 99999.00 2024-02-16 22:55:33.000 047 21649.04 361.50 42680.30 99999.00 2024-02-16 22:55:34.000 047 21649.02 361.48 42680.31 99999.00 2024-02-16 22:55:35.000 047 21649.01 361.48 42680.32 47956.30 2024-02-16 22:55:36.000 047 21649.02 361.51 42680.34 88888.00 2024-02-16 22:55:37.000 047 21649.04 361.55 42680.32 88888.00 2024-02-16 22:55:38.000 047 21649.09 361.54 42680.29 88888.00 2024-02-16 22:55:39.000 047 21649.10 361.50 42680.26 88888.00 2024-02-16 22:55:40.000 047 21649.08 361.50 42680.22 99999.00 2024-02-16 22:55:41.000 047 21649.10 361.52 42680.21 99999.00 2024-02-16 22:55:42.000 047 21649.13 361.51 42680.23 99999.00 2024-02-16 22:55:43.000 047 21649.15 361.52 42680.21 99999.00 2024-02-16 22:55:44.000 047 21649.15 361.56 42680.22 99999.00 2024-02-16 22:55:45.000 047 21649.14 361.60 42680.25 99999.00 2024-02-16 22:55:46.000 047 21649.14 361.61 42680.26 99999.00 2024-02-16 22:55:47.000 047 21649.13 361.62 42680.23 99999.00 2024-02-16 22:55:48.000 047 21649.11 361.60 42680.21 99999.00 2024-02-16 22:55:49.000 047 21649.08 361.56 42680.21 99999.00 2024-02-16 22:55:50.000 047 21649.06 361.56 42680.24 47956.88 2024-02-16 22:55:51.000 047 21649.03 361.57 42680.24 88888.00 2024-02-16 22:55:52.000 047 21648.98 361.56 42680.22 88888.00 2024-02-16 22:55:53.000 047 21648.97 361.57 42680.23 88888.00 2024-02-16 22:55:54.000 047 21649.03 361.58 42680.26 88888.00 2024-02-16 22:55:55.000 047 21649.07 361.55 42680.23 47956.34 2024-02-16 22:55:56.000 047 21649.00 361.51 42680.18 88888.00 2024-02-16 22:55:57.000 047 21648.97 361.49 42680.18 88888.00 2024-02-16 22:55:58.000 047 21649.02 361.45 42680.20 88888.00 2024-02-16 22:55:59.000 047 21649.02 361.40 42680.22 88888.00 2024-02-16 22:56:00.000 047 21648.98 361.40 42680.27 99999.00 2024-02-16 22:56:01.000 047 21648.97 361.46 42680.34 99999.00 2024-02-16 22:56:02.000 047 21649.01 361.54 42680.34 99999.00 2024-02-16 22:56:03.000 047 21649.08 361.55 42680.30 99999.00 2024-02-16 22:56:04.000 047 21649.10 361.52 42680.27 99999.00 2024-02-16 22:56:05.000 047 21649.10 361.46 42680.28 99999.00 2024-02-16 22:56:06.000 047 21649.09 361.42 42680.30 99999.00 2024-02-16 22:56:07.000 047 21649.05 361.41 42680.29 99999.00 2024-02-16 22:56:08.000 047 21649.04 361.43 42680.29 99999.00 2024-02-16 22:56:09.000 047 21649.06 361.47 42680.28 99999.00 2024-02-16 22:56:10.000 047 21649.05 361.51 42680.24 99999.00 2024-02-16 22:56:11.000 047 21649.02 361.55 42680.21 99999.00 2024-02-16 22:56:12.000 047 21649.04 361.56 42680.21 99999.00 2024-02-16 22:56:13.000 047 21649.05 361.52 42680.20 99999.00 2024-02-16 22:56:14.000 047 21649.04 361.49 42680.20 99999.00 2024-02-16 22:56:15.000 047 21649.03 361.45 42680.19 47956.55 2024-02-16 22:56:16.000 047 21649.03 361.42 42680.20 88888.00 2024-02-16 22:56:17.000 047 21649.05 361.43 42680.25 88888.00 2024-02-16 22:56:18.000 047 21649.10 361.45 42680.28 88888.00 2024-02-16 22:56:19.000 047 21649.16 361.48 42680.24 88888.00 2024-02-16 22:56:20.000 047 21649.15 361.47 42680.21 47957.23 2024-02-16 22:56:21.000 047 21649.06 361.44 42680.19 88888.00 2024-02-16 22:56:22.000 047 21649.00 361.45 42680.22 88888.00 2024-02-16 22:56:23.000 047 21649.03 361.51 42680.27 88888.00 2024-02-16 22:56:24.000 047 21649.10 361.54 42680.27 88888.00 2024-02-16 22:56:25.000 047 21649.10 361.54 42680.23 47956.56 2024-02-16 22:56:26.000 047 21649.08 361.55 42680.18 88888.00 2024-02-16 22:56:27.000 047 21649.09 361.57 42680.16 88888.00 2024-02-16 22:56:28.000 047 21649.09 361.59 42680.20 88888.00 2024-02-16 22:56:29.000 047 21649.12 361.58 42680.25 88888.00 2024-02-16 22:56:30.000 047 21649.14 361.55 42680.24 99999.00 2024-02-16 22:56:31.000 047 21649.10 361.55 42680.21 99999.00 2024-02-16 22:56:32.000 047 21649.04 361.56 42680.20 99999.00 2024-02-16 22:56:33.000 047 21649.04 361.54 42680.21 99999.00 2024-02-16 22:56:34.000 047 21649.09 361.52 42680.21 99999.00 2024-02-16 22:56:35.000 047 21649.14 361.55 42680.21 47956.40 2024-02-16 22:56:36.000 047 21649.18 361.58 42680.24 88888.00 2024-02-16 22:56:37.000 047 21649.20 361.56 42680.26 88888.00 2024-02-16 22:56:38.000 047 21649.17 361.52 42680.19 88888.00 2024-02-16 22:56:39.000 047 21649.16 361.52 42680.14 88888.00 2024-02-16 22:56:40.000 047 21649.20 361.56 42680.12 47957.01 2024-02-16 22:56:41.000 047 21649.22 361.59 42680.12 88888.00 2024-02-16 22:56:42.000 047 21649.20 361.60 42680.16 88888.00 2024-02-16 22:56:43.000 047 21649.23 361.58 42680.21 88888.00 2024-02-16 22:56:44.000 047 21649.28 361.56 42680.23 88888.00 2024-02-16 22:56:45.000 047 21649.28 361.57 42680.21 99999.00 2024-02-16 22:56:46.000 047 21649.24 361.59 42680.21 99999.00 2024-02-16 22:56:47.000 047 21649.21 361.58 42680.23 99999.00 2024-02-16 22:56:48.000 047 21649.19 361.55 42680.22 99999.00 2024-02-16 22:56:49.000 047 21649.17 361.52 42680.22 99999.00 2024-02-16 22:56:50.000 047 21649.17 361.54 42680.25 99999.00 2024-02-16 22:56:51.000 047 21649.21 361.56 42680.27 99999.00 2024-02-16 22:56:52.000 047 21649.28 361.57 42680.27 99999.00 2024-02-16 22:56:53.000 047 21649.26 361.57 42680.24 99999.00 2024-02-16 22:56:54.000 047 21649.18 361.54 42680.22 99999.00 2024-02-16 22:56:55.000 047 21649.17 361.50 42680.23 47956.58 2024-02-16 22:56:56.000 047 21649.20 361.46 42680.23 88888.00 2024-02-16 22:56:57.000 047 21649.16 361.42 42680.20 88888.00 2024-02-16 22:56:58.000 047 21649.07 361.38 42680.19 88888.00 2024-02-16 22:56:59.000 047 21649.04 361.36 42680.26 88888.00 2024-02-16 22:57:00.000 047 21649.06 361.39 42680.27 99999.00 2024-02-16 22:57:01.000 047 21649.10 361.42 42680.24 99999.00 2024-02-16 22:57:02.000 047 21649.14 361.41 42680.23 99999.00 2024-02-16 22:57:03.000 047 21649.16 361.42 42680.22 99999.00 2024-02-16 22:57:04.000 047 21649.16 361.47 42680.23 99999.00 2024-02-16 22:57:05.000 047 21649.17 361.52 42680.23 47957.10 2024-02-16 22:57:06.000 047 21649.19 361.52 42680.20 88888.00 2024-02-16 22:57:07.000 047 21649.17 361.49 42680.16 88888.00 2024-02-16 22:57:08.000 047 21649.13 361.46 42680.14 88888.00 2024-02-16 22:57:09.000 047 21649.11 361.48 42680.18 88888.00 2024-02-16 22:57:10.000 047 21649.12 361.51 42680.24 47956.30 2024-02-16 22:57:11.000 047 21649.12 361.48 42680.27 88888.00 2024-02-16 22:57:12.000 047 21649.15 361.45 42680.29 88888.00 2024-02-16 22:57:13.000 047 21649.20 361.46 42680.29 88888.00 2024-02-16 22:57:14.000 047 21649.23 361.46 42680.26 88888.00 2024-02-16 22:57:15.000 047 21649.18 361.46 42680.19 47957.32 2024-02-16 22:57:16.000 047 21649.09 361.47 42680.16 88888.00 2024-02-16 22:57:17.000 047 21649.03 361.51 42680.17 88888.00 2024-02-16 22:57:18.000 047 21649.01 361.53 42680.21 88888.00 2024-02-16 22:57:19.000 047 21649.03 361.50 42680.25 88888.00 2024-02-16 22:57:20.000 047 21649.09 361.49 42680.29 47957.30 2024-02-16 22:57:21.000 047 21649.10 361.52 42680.33 88888.00 2024-02-16 22:57:22.000 047 21649.07 361.56 42680.33 88888.00 2024-02-16 22:57:23.000 047 21649.09 361.57 42680.27 88888.00 2024-02-16 22:57:24.000 047 21649.17 361.56 42680.21 88888.00 2024-02-16 22:57:25.000 047 21649.21 361.53 42680.18 99999.00 2024-02-16 22:57:26.000 047 21649.20 361.50 42680.19 99999.00 2024-02-16 22:57:27.000 047 21649.18 361.48 42680.20 99999.00 2024-02-16 22:57:28.000 047 21649.19 361.45 42680.21 99999.00 2024-02-16 22:57:29.000 047 21649.21 361.42 42680.22 99999.00 2024-02-16 22:57:30.000 047 21649.17 361.42 42680.21 99999.00 2024-02-16 22:57:31.000 047 21649.11 361.46 42680.17 99999.00 2024-02-16 22:57:32.000 047 21649.13 361.50 42680.18 99999.00 2024-02-16 22:57:33.000 047 21649.18 361.50 42680.18 99999.00 2024-02-16 22:57:34.000 047 21649.18 361.48 42680.18 99999.00 2024-02-16 22:57:35.000 047 21649.15 361.46 42680.21 99999.00 2024-02-16 22:57:36.000 047 21649.16 361.48 42680.24 99999.00 2024-02-16 22:57:37.000 047 21649.18 361.54 42680.25 99999.00 2024-02-16 22:57:38.000 047 21649.22 361.57 42680.23 99999.00 2024-02-16 22:57:39.000 047 21649.26 361.55 42680.21 99999.00 2024-02-16 22:57:40.000 047 21649.27 361.53 42680.19 47957.08 2024-02-16 22:57:41.000 047 21649.28 361.54 42680.17 88888.00 2024-02-16 22:57:42.000 047 21649.27 361.57 42680.19 88888.00 2024-02-16 22:57:43.000 047 21649.25 361.56 42680.23 88888.00 2024-02-16 22:57:44.000 047 21649.24 361.53 42680.23 88888.00 2024-02-16 22:57:45.000 047 21649.29 361.53 42680.23 47956.74 2024-02-16 22:57:46.000 047 21649.34 361.54 42680.23 88888.00 2024-02-16 22:57:47.000 047 21649.35 361.54 42680.21 88888.00 2024-02-16 22:57:48.000 047 21649.32 361.52 42680.19 88888.00 2024-02-16 22:57:49.000 047 21649.29 361.53 42680.20 88888.00 2024-02-16 22:57:50.000 047 21649.28 361.54 42680.23 47956.46 2024-02-16 22:57:51.000 047 21649.26 361.50 42680.21 88888.00 2024-02-16 22:57:52.000 047 21649.24 361.48 42680.18 88888.00 2024-02-16 22:57:53.000 047 21649.26 361.51 42680.18 88888.00 2024-02-16 22:57:54.000 047 21649.28 361.50 42680.17 88888.00 2024-02-16 22:57:55.000 047 21649.28 361.45 42680.15 99999.00 2024-02-16 22:57:56.000 047 21649.28 361.45 42680.15 99999.00 2024-02-16 22:57:57.000 047 21649.30 361.49 42680.14 99999.00 2024-02-16 22:57:58.000 047 21649.31 361.52 42680.07 99999.00 2024-02-16 22:57:59.000 047 21649.31 361.55 42680.04 99999.00 2024-02-16 22:58:00.000 047 21649.31 361.57 42680.07 47956.35 2024-02-16 22:58:01.000 047 21649.31 361.60 42680.13 88888.00 2024-02-16 22:58:02.000 047 21649.33 361.63 42680.15 88888.00 2024-02-16 22:58:03.000 047 21649.38 361.60 42680.14 88888.00 2024-02-16 22:58:04.000 047 21649.39 361.52 42680.13 88888.00 2024-02-16 22:58:05.000 047 21649.36 361.48 42680.10 99999.00 2024-02-16 22:58:06.000 047 21649.37 361.46 42680.08 99999.00 2024-02-16 22:58:07.000 047 21649.41 361.45 42680.07 99999.00 2024-02-16 22:58:08.000 047 21649.39 361.45 42680.09 99999.00 2024-02-16 22:58:09.000 047 21649.34 361.44 42680.12 99999.00 2024-02-16 22:58:10.000 047 21649.34 361.42 42680.19 47956.34 2024-02-16 22:58:11.000 047 21649.37 361.42 42680.22 88888.00 2024-02-16 22:58:12.000 047 21649.38 361.44 42680.20 88888.00 2024-02-16 22:58:13.000 047 21649.38 361.44 42680.18 88888.00 2024-02-16 22:58:14.000 047 21649.39 361.42 42680.17 88888.00 2024-02-16 22:58:15.000 047 21649.41 361.42 42680.18 99999.00 2024-02-16 22:58:16.000 047 21649.44 361.42 42680.16 99999.00 2024-02-16 22:58:17.000 047 21649.47 361.43 42680.15 99999.00 2024-02-16 22:58:18.000 047 21649.48 361.49 42680.18 99999.00 2024-02-16 22:58:19.000 047 21649.50 361.52 42680.21 99999.00 2024-02-16 22:58:20.000 047 21649.47 361.49 42680.17 47956.42 2024-02-16 22:58:21.000 047 21649.38 361.45 42680.12 88888.00 2024-02-16 22:58:22.000 047 21649.33 361.44 42680.08 88888.00 2024-02-16 22:58:23.000 047 21649.36 361.43 42680.07 88888.00 2024-02-16 22:58:24.000 047 21649.44 361.42 42680.11 88888.00 2024-02-16 22:58:25.000 047 21649.51 361.42 42680.13 99999.00 2024-02-16 22:58:26.000 047 21649.55 361.39 42680.13 99999.00 2024-02-16 22:58:27.000 047 21649.56 361.37 42680.14 99999.00 2024-02-16 22:58:28.000 047 21649.51 361.35 42680.16 99999.00 2024-02-16 22:58:29.000 047 21649.48 361.36 42680.17 99999.00 2024-02-16 22:58:30.000 047 21649.44 361.36 42680.15 99999.00 2024-02-16 22:58:31.000 047 21649.40 361.34 42680.11 99999.00 2024-02-16 22:58:32.000 047 21649.42 361.36 42680.10 99999.00 2024-02-16 22:58:33.000 047 21649.47 361.43 42680.11 99999.00 2024-02-16 22:58:34.000 047 21649.44 361.47 42680.11 99999.00 2024-02-16 22:58:35.000 047 21649.43 361.52 42680.14 47956.43 2024-02-16 22:58:36.000 047 21649.46 361.53 42680.16 88888.00 2024-02-16 22:58:37.000 047 21649.44 361.48 42680.13 88888.00 2024-02-16 22:58:38.000 047 21649.40 361.43 42680.08 88888.00 2024-02-16 22:58:39.000 047 21649.38 361.41 42680.06 88888.00 2024-02-16 22:58:40.000 047 21649.44 361.38 42680.05 99999.00 2024-02-16 22:58:41.000 047 21649.49 361.39 42680.04 99999.00 2024-02-16 22:58:42.000 047 21649.48 361.46 42680.02 99999.00 2024-02-16 22:58:43.000 047 21649.48 361.50 42680.04 99999.00 2024-02-16 22:58:44.000 047 21649.50 361.46 42680.08 99999.00 2024-02-16 22:58:45.000 047 21649.47 361.42 42680.12 47957.14 2024-02-16 22:58:46.000 047 21649.47 361.42 42680.15 88888.00 2024-02-16 22:58:47.000 047 21649.53 361.41 42680.13 88888.00 2024-02-16 22:58:48.000 047 21649.59 361.40 42680.07 88888.00 2024-02-16 22:58:49.000 047 21649.59 361.40 42680.06 88888.00 2024-02-16 22:58:50.000 047 21649.56 361.39 42680.08 47956.85 2024-02-16 22:58:51.000 047 21649.58 361.43 42680.11 88888.00 2024-02-16 22:58:52.000 047 21649.63 361.51 42680.13 88888.00 2024-02-16 22:58:53.000 047 21649.68 361.56 42680.14 88888.00 2024-02-16 22:58:54.000 047 21649.71 361.51 42680.15 88888.00 2024-02-16 22:58:55.000 047 21649.71 361.41 42680.14 47956.56 2024-02-16 22:58:56.000 047 21649.69 361.32 42680.12 88888.00 2024-02-16 22:58:57.000 047 21649.67 361.31 42680.10 88888.00 2024-02-16 22:58:58.000 047 21649.65 361.35 42680.10 88888.00 2024-02-16 22:58:59.000 047 21649.64 361.38 42680.11 88888.00 2024-02-16 22:59:00.000 047 21649.69 361.41 42680.13 99999.00 2024-02-16 22:59:01.000 047 21649.72 361.43 42680.13 99999.00 2024-02-16 22:59:02.000 047 21649.66 361.41 42680.11 99999.00 2024-02-16 22:59:03.000 047 21649.57 361.35 42680.11 99999.00 2024-02-16 22:59:04.000 047 21649.53 361.29 42680.10 99999.00 2024-02-16 22:59:05.000 047 21649.52 361.30 42680.09 47956.54 2024-02-16 22:59:06.000 047 21649.53 361.37 42680.11 88888.00 2024-02-16 22:59:07.000 047 21649.54 361.39 42680.13 88888.00 2024-02-16 22:59:08.000 047 21649.54 361.40 42680.11 88888.00 2024-02-16 22:59:09.000 047 21649.56 361.43 42680.09 88888.00 2024-02-16 22:59:10.000 047 21649.58 361.45 42680.07 99999.00 2024-02-16 22:59:11.000 047 21649.59 361.43 42680.06 99999.00 2024-02-16 22:59:12.000 047 21649.60 361.41 42680.05 99999.00 2024-02-16 22:59:13.000 047 21649.57 361.40 42680.03 99999.00 2024-02-16 22:59:14.000 047 21649.52 361.38 42679.98 99999.00 2024-02-16 22:59:15.000 047 21649.51 361.36 42679.91 47957.09 2024-02-16 22:59:16.000 047 21649.55 361.38 42679.88 88888.00 2024-02-16 22:59:17.000 047 21649.61 361.39 42679.93 88888.00 2024-02-16 22:59:18.000 047 21649.63 361.36 42679.97 88888.00 2024-02-16 22:59:19.000 047 21649.60 361.31 42679.93 88888.00 2024-02-16 22:59:20.000 047 21649.57 361.31 42679.87 47956.13 2024-02-16 22:59:21.000 047 21649.57 361.31 42679.85 88888.00 2024-02-16 22:59:22.000 047 21649.60 361.30 42679.88 88888.00 2024-02-16 22:59:23.000 047 21649.66 361.29 42679.95 88888.00 2024-02-16 22:59:24.000 047 21649.70 361.30 42680.01 88888.00 2024-02-16 22:59:25.000 047 21649.73 361.30 42680.02 47957.13 2024-02-16 22:59:26.000 047 21649.74 361.27 42679.99 88888.00 2024-02-16 22:59:27.000 047 21649.72 361.26 42679.96 88888.00 2024-02-16 22:59:28.000 047 21649.74 361.29 42679.94 88888.00 2024-02-16 22:59:29.000 047 21649.77 361.34 42679.91 88888.00 2024-02-16 22:59:30.000 047 21649.76 361.37 42679.90 47957.22 2024-02-16 22:59:31.000 047 21649.70 361.37 42679.92 88888.00 2024-02-16 22:59:32.000 047 21649.68 361.36 42679.95 88888.00 2024-02-16 22:59:33.000 047 21649.72 361.37 42679.99 88888.00 2024-02-16 22:59:34.000 047 21649.76 361.41 42679.98 88888.00 2024-02-16 22:59:35.000 047 21649.76 361.44 42679.93 99999.00 2024-02-16 22:59:36.000 047 21649.73 361.44 42679.87 99999.00 2024-02-16 22:59:37.000 047 21649.72 361.43 42679.85 99999.00 2024-02-16 22:59:38.000 047 21649.73 361.41 42679.85 99999.00 2024-02-16 22:59:39.000 047 21649.72 361.39 42679.87 99999.00 2024-02-16 22:59:40.000 047 21649.72 361.38 42679.88 47957.10 2024-02-16 22:59:41.000 047 21649.74 361.37 42679.87 88888.00 2024-02-16 22:59:42.000 047 21649.77 361.37 42679.87 88888.00 2024-02-16 22:59:43.000 047 21649.78 361.36 42679.89 88888.00 2024-02-16 22:59:44.000 047 21649.75 361.35 42679.89 88888.00 2024-02-16 22:59:45.000 047 21649.72 361.34 42679.89 47956.52 2024-02-16 22:59:46.000 047 21649.74 361.31 42679.89 88888.00 2024-02-16 22:59:47.000 047 21649.77 361.26 42679.91 88888.00 2024-02-16 22:59:48.000 047 21649.80 361.25 42679.94 88888.00 2024-02-16 22:59:49.000 047 21649.83 361.24 42679.93 88888.00 2024-02-16 22:59:50.000 047 21649.84 361.20 42679.92 47956.30 2024-02-16 22:59:51.000 047 21649.84 361.20 42679.93 88888.00 2024-02-16 22:59:52.000 047 21649.85 361.26 42679.95 88888.00 2024-02-16 22:59:53.000 047 21649.87 361.30 42679.94 88888.00 2024-02-16 22:59:54.000 047 21649.85 361.27 42679.90 88888.00 2024-02-16 22:59:55.000 047 21649.85 361.24 42679.88 99999.00 2024-02-16 22:59:56.000 047 21649.86 361.22 42679.88 99999.00 2024-02-16 22:59:57.000 047 21649.83 361.23 42679.88 99999.00 2024-02-16 22:59:58.000 047 21649.81 361.26 42679.88 99999.00 2024-02-16 22:59:59.000 047 21649.85 361.28 42679.89 99999.00 2024-02-16 23:00:00.000 047 21649.88 361.29 42679.90 47957.12 2024-02-16 23:00:01.000 047 21649.87 361.31 42679.90 88888.00 2024-02-16 23:00:02.000 047 21649.88 361.31 42679.91 88888.00 2024-02-16 23:00:03.000 047 21649.90 361.30 42679.93 88888.00 2024-02-16 23:00:04.000 047 21649.91 361.27 42679.95 88888.00 2024-02-16 23:00:05.000 047 21649.86 361.26 42679.97 47957.29 2024-02-16 23:00:06.000 047 21649.80 361.25 42679.94 88888.00 2024-02-16 23:00:07.000 047 21649.80 361.25 42679.91 88888.00 2024-02-16 23:00:08.000 047 21649.84 361.29 42679.93 88888.00 2024-02-16 23:00:09.000 047 21649.83 361.31 42679.94 88888.00 2024-02-16 23:00:10.000 047 21649.76 361.29 42679.93 47957.33 2024-02-16 23:00:11.000 047 21649.73 361.27 42679.89 88888.00 2024-02-16 23:00:12.000 047 21649.75 361.29 42679.87 88888.00 2024-02-16 23:00:13.000 047 21649.75 361.30 42679.86 88888.00 2024-02-16 23:00:14.000 047 21649.77 361.28 42679.87 88888.00 2024-02-16 23:00:15.000 047 21649.81 361.28 42679.93 47956.46 2024-02-16 23:00:16.000 047 21649.85 361.28 42679.98 88888.00 2024-02-16 23:00:17.000 047 21649.88 361.29 42679.99 88888.00 2024-02-16 23:00:18.000 047 21649.92 361.28 42679.97 88888.00 2024-02-16 23:00:19.000 047 21649.91 361.27 42679.93 88888.00 2024-02-16 23:00:20.000 047 21649.85 361.26 42679.89 47956.72 2024-02-16 23:00:21.000 047 21649.84 361.24 42679.88 88888.00 2024-02-16 23:00:22.000 047 21649.86 361.21 42679.86 88888.00 2024-02-16 23:00:23.000 047 21649.84 361.17 42679.86 88888.00 2024-02-16 23:00:24.000 047 21649.81 361.17 42679.85 88888.00 2024-02-16 23:00:25.000 047 21649.78 361.21 42679.82 47956.50 2024-02-16 23:00:26.000 047 21649.79 361.27 42679.81 88888.00 2024-02-16 23:00:27.000 047 21649.82 361.28 42679.84 88888.00 2024-02-16 23:00:28.000 047 21649.84 361.25 42679.88 88888.00 2024-02-16 23:00:29.000 047 21649.86 361.24 42679.91 88888.00 2024-02-16 23:00:30.000 047 21649.87 361.25 42679.90 47956.65 2024-02-16 23:00:31.000 047 21649.90 361.26 42679.89 88888.00 2024-02-16 23:00:32.000 047 21649.97 361.23 42679.88 88888.00 2024-02-16 23:00:33.000 047 21649.99 361.19 42679.84 88888.00 2024-02-16 23:00:34.000 047 21649.97 361.20 42679.81 88888.00 2024-02-16 23:00:35.000 047 21649.95 361.25 42679.86 47956.56 2024-02-16 23:00:36.000 047 21649.94 361.30 42679.91 88888.00 2024-02-16 23:00:37.000 047 21649.93 361.33 42679.89 88888.00 2024-02-16 23:00:38.000 047 21649.94 361.34 42679.86 88888.00 2024-02-16 23:00:39.000 047 21649.96 361.34 42679.84 88888.00 2024-02-16 23:00:40.000 047 21649.94 361.31 42679.81 47957.35 2024-02-16 23:00:41.000 047 21649.93 361.25 42679.77 88888.00 2024-02-16 23:00:42.000 047 21649.95 361.20 42679.76 88888.00 2024-02-16 23:00:43.000 047 21650.00 361.21 42679.77 88888.00 2024-02-16 23:00:44.000 047 21650.06 361.21 42679.79 88888.00 2024-02-16 23:00:45.000 047 21650.12 361.20 42679.81 47956.94 2024-02-16 23:00:46.000 047 21650.15 361.23 42679.82 88888.00 2024-02-16 23:00:47.000 047 21650.11 361.28 42679.82 88888.00 2024-02-16 23:00:48.000 047 21650.04 361.30 42679.81 88888.00 2024-02-16 23:00:49.000 047 21650.01 361.26 42679.81 88888.00 2024-02-16 23:00:50.000 047 21650.00 361.19 42679.82 47956.49 2024-02-16 23:00:51.000 047 21650.00 361.19 42679.81 88888.00 2024-02-16 23:00:52.000 047 21650.01 361.22 42679.77 88888.00 2024-02-16 23:00:53.000 047 21650.00 361.24 42679.74 88888.00 2024-02-16 23:00:54.000 047 21649.97 361.23 42679.75 88888.00 2024-02-16 23:00:55.000 047 21649.99 361.23 42679.77 47957.38 2024-02-16 23:00:56.000 047 21650.02 361.23 42679.79 88888.00 2024-02-16 23:00:57.000 047 21649.98 361.21 42679.79 88888.00 2024-02-16 23:00:58.000 047 21649.94 361.16 42679.80 88888.00 2024-02-16 23:00:59.000 047 21649.96 361.15 42679.81 88888.00 2024-02-16 23:01:00.000 047 21649.96 361.20 42679.82 99999.00 2024-02-16 23:01:01.000 047 21649.97 361.24 42679.86 99999.00 2024-02-16 23:01:02.000 047 21650.01 361.23 42679.89 99999.00 2024-02-16 23:01:03.000 047 21650.06 361.19 42679.89 99999.00 2024-02-16 23:01:04.000 047 21650.08 361.19 42679.86 99999.00 2024-02-16 23:01:05.000 047 21650.09 361.18 42679.81 99999.00 2024-02-16 23:01:06.000 047 21650.08 361.14 42679.77 99999.00 2024-02-16 23:01:07.000 047 21650.06 361.12 42679.79 99999.00 2024-02-16 23:01:08.000 047 21650.09 361.13 42679.86 99999.00 2024-02-16 23:01:09.000 047 21650.14 361.14 42679.91 99999.00 2024-02-16 23:01:10.000 047 21650.16 361.17 42679.92 47956.56 2024-02-16 23:01:11.000 047 21650.11 361.21 42679.91 88888.00 2024-02-16 23:01:12.000 047 21650.05 361.20 42679.89 88888.00 2024-02-16 23:01:13.000 047 21650.03 361.13 42679.86 88888.00 2024-02-16 23:01:14.000 047 21650.06 361.09 42679.83 88888.00 2024-02-16 23:01:15.000 047 21650.03 361.10 42679.83 99999.00 2024-02-16 23:01:16.000 047 21649.97 361.12 42679.83 99999.00 2024-02-16 23:01:17.000 047 21649.97 361.10 42679.81 99999.00 2024-02-16 23:01:18.000 047 21650.03 361.09 42679.79 99999.00 2024-02-16 23:01:19.000 047 21650.07 361.09 42679.79 99999.00 2024-02-16 23:01:20.000 047 21650.05 361.11 42679.81 47957.03 2024-02-16 23:01:21.000 047 21650.03 361.15 42679.81 88888.00 2024-02-16 23:01:22.000 047 21650.05 361.18 42679.79 88888.00 2024-02-16 23:01:23.000 047 21650.08 361.18 42679.79 88888.00 2024-02-16 23:01:24.000 047 21650.08 361.15 42679.79 88888.00 2024-02-16 23:01:25.000 047 21650.10 361.10 42679.77 99999.00 2024-02-16 23:01:26.000 047 21650.15 361.09 42679.75 99999.00 2024-02-16 23:01:27.000 047 21650.18 361.14 42679.75 99999.00 2024-02-16 23:01:28.000 047 21650.19 361.18 42679.76 99999.00 2024-02-16 23:01:29.000 047 21650.22 361.16 42679.77 99999.00 2024-02-16 23:01:30.000 047 21650.24 361.11 42679.75 47956.60 2024-02-16 23:01:31.000 047 21650.21 361.06 42679.72 88888.00 2024-02-16 23:01:32.000 047 21650.18 361.06 42679.71 88888.00 2024-02-16 23:01:33.000 047 21650.19 361.06 42679.76 88888.00 2024-02-16 23:01:34.000 047 21650.23 361.04 42679.79 88888.00 2024-02-16 23:01:35.000 047 21650.25 361.02 42679.80 99999.00 2024-02-16 23:01:36.000 047 21650.20 361.01 42679.81 99999.00 2024-02-16 23:01:37.000 047 21650.15 361.00 42679.80 99999.00 2024-02-16 23:01:38.000 047 21650.18 361.01 42679.77 99999.00 2024-02-16 23:01:39.000 047 21650.22 361.02 42679.75 99999.00 2024-02-16 23:01:40.000 047 21650.22 361.06 42679.73 99999.00 2024-02-16 23:01:41.000 047 21650.19 361.11 42679.72 99999.00 2024-02-16 23:01:42.000 047 21650.18 361.14 42679.71 99999.00 2024-02-16 23:01:43.000 047 21650.22 361.11 42679.72 99999.00 2024-02-16 23:01:44.000 047 21650.27 361.06 42679.71 99999.00 2024-02-16 23:01:45.000 047 21650.28 361.02 42679.69 99999.00 2024-02-16 23:01:46.000 047 21650.30 361.02 42679.67 99999.00 2024-02-16 23:01:47.000 047 21650.31 361.04 42679.65 99999.00 2024-02-16 23:01:48.000 047 21650.30 361.03 42679.63 99999.00 2024-02-16 23:01:49.000 047 21650.26 361.01 42679.61 99999.00 2024-02-16 23:01:50.000 047 21650.24 361.02 42679.62 47956.30 2024-02-16 23:01:51.000 047 21650.27 361.05 42679.68 88888.00 2024-02-16 23:01:52.000 047 21650.29 361.06 42679.73 88888.00 2024-02-16 23:01:53.000 047 21650.28 361.06 42679.74 88888.00 2024-02-16 23:01:54.000 047 21650.30 361.07 42679.70 88888.00 2024-02-16 23:01:55.000 047 21650.34 361.07 42679.66 47957.14 2024-02-16 23:01:56.000 047 21650.34 361.07 42679.63 88888.00 2024-02-16 23:01:57.000 047 21650.31 361.07 42679.59 88888.00 2024-02-16 23:01:58.000 047 21650.31 361.06 42679.56 88888.00 2024-02-16 23:01:59.000 047 21650.32 361.06 42679.54 88888.00 2024-02-16 23:02:00.000 047 21650.34 361.07 42679.54 99999.00 2024-02-16 23:02:01.000 047 21650.36 361.08 42679.51 99999.00 2024-02-16 23:02:02.000 047 21650.34 361.09 42679.49 99999.00 2024-02-16 23:02:03.000 047 21650.32 361.13 42679.54 99999.00 2024-02-16 23:02:04.000 047 21650.32 361.14 42679.59 99999.00 2024-02-16 23:02:05.000 047 21650.34 361.09 42679.59 99999.00 2024-02-16 23:02:06.000 047 21650.33 361.03 42679.58 99999.00 2024-02-16 23:02:07.000 047 21650.35 361.02 42679.62 99999.00 2024-02-16 23:02:08.000 047 21650.40 361.05 42679.64 99999.00 2024-02-16 23:02:09.000 047 21650.42 361.08 42679.64 99999.00 2024-02-16 23:02:10.000 047 21650.40 361.08 42679.62 47956.82 2024-02-16 23:02:11.000 047 21650.38 361.05 42679.61 88888.00 2024-02-16 23:02:12.000 047 21650.36 361.01 42679.61 88888.00 2024-02-16 23:02:13.000 047 21650.34 361.03 42679.61 88888.00 2024-02-16 23:02:14.000 047 21650.32 361.09 42679.58 88888.00 2024-02-16 23:02:15.000 047 21650.32 361.13 42679.57 99999.00 2024-02-16 23:02:16.000 047 21650.33 361.15 42679.64 99999.00 2024-02-16 23:02:17.000 047 21650.33 361.19 42679.71 99999.00 2024-02-16 23:02:18.000 047 21650.33 361.20 42679.74 99999.00 2024-02-16 23:02:19.000 047 21650.33 361.15 42679.77 99999.00 2024-02-16 23:02:20.000 047 21650.31 361.07 42679.74 99999.00 2024-02-16 23:02:21.000 047 21650.28 361.03 42679.66 99999.00 2024-02-16 23:02:22.000 047 21650.29 361.03 42679.61 99999.00 2024-02-16 23:02:23.000 047 21650.34 361.04 42679.59 99999.00 2024-02-16 23:02:24.000 047 21650.40 361.03 42679.59 99999.00 2024-02-16 23:02:25.000 047 21650.45 361.06 42679.61 47956.63 2024-02-16 23:02:26.000 047 21650.46 361.08 42679.63 88888.00 2024-02-16 23:02:27.000 047 21650.44 361.10 42679.62 88888.00 2024-02-16 23:02:28.000 047 21650.47 361.09 42679.62 88888.00 2024-02-16 23:02:29.000 047 21650.51 361.07 42679.66 88888.00 2024-02-16 23:02:30.000 047 21650.48 361.07 42679.67 47957.15 2024-02-16 23:02:31.000 047 21650.41 361.10 42679.66 88888.00 2024-02-16 23:02:32.000 047 21650.39 361.10 42679.65 88888.00 2024-02-16 23:02:33.000 047 21650.43 361.07 42679.67 88888.00 2024-02-16 23:02:34.000 047 21650.42 361.06 42679.68 88888.00 2024-02-16 23:02:35.000 047 21650.40 361.08 42679.64 47957.14 2024-02-16 23:02:36.000 047 21650.42 361.06 42679.57 88888.00 2024-02-16 23:02:37.000 047 21650.44 361.03 42679.52 88888.00 2024-02-16 23:02:38.000 047 21650.38 361.03 42679.53 88888.00 2024-02-16 23:02:39.000 047 21650.32 361.08 42679.57 88888.00 2024-02-16 23:02:40.000 047 21650.35 361.11 42679.61 47956.93 2024-02-16 23:02:41.000 047 21650.45 361.12 42679.64 88888.00 2024-02-16 23:02:42.000 047 21650.49 361.15 42679.65 88888.00 2024-02-16 23:02:43.000 047 21650.42 361.20 42679.60 88888.00 2024-02-16 23:02:44.000 047 21650.35 361.24 42679.57 88888.00 2024-02-16 23:02:45.000 047 21650.34 361.27 42679.61 47956.47 2024-02-16 23:02:46.000 047 21650.33 361.28 42679.63 88888.00 2024-02-16 23:02:47.000 047 21650.28 361.26 42679.62 88888.00 2024-02-16 23:02:48.000 047 21650.27 361.20 42679.62 88888.00 2024-02-16 23:02:49.000 047 21650.34 361.14 42679.62 88888.00 2024-02-16 23:02:50.000 047 21650.40 361.14 42679.63 47957.06 2024-02-16 23:02:51.000 047 21650.40 361.17 42679.62 88888.00 2024-02-16 23:02:52.000 047 21650.34 361.19 42679.58 88888.00 2024-02-16 23:02:53.000 047 21650.29 361.20 42679.57 88888.00 2024-02-16 23:02:54.000 047 21650.30 361.16 42679.59 88888.00 2024-02-16 23:02:55.000 047 21650.29 361.10 42679.58 47957.11 2024-02-16 23:02:56.000 047 21650.30 361.08 42679.56 88888.00 2024-02-16 23:02:57.000 047 21650.32 361.11 42679.54 88888.00 2024-02-16 23:02:58.000 047 21650.31 361.13 42679.54 88888.00 2024-02-16 23:02:59.000 047 21650.27 361.16 42679.61 88888.00 2024-02-16 23:03:00.000 047 21650.22 361.22 42679.67 47957.24 2024-02-16 23:03:01.000 047 21650.19 361.23 42679.68 88888.00 2024-02-16 23:03:02.000 047 21650.23 361.20 42679.68 88888.00 2024-02-16 23:03:03.000 047 21650.27 361.17 42679.71 88888.00 2024-02-16 23:03:04.000 047 21650.28 361.11 42679.73 88888.00 2024-02-16 23:03:05.000 047 21650.29 361.08 42679.73 99999.00 2024-02-16 23:03:06.000 047 21650.30 361.09 42679.71 99999.00 2024-02-16 23:03:07.000 047 21650.27 361.11 42679.71 99999.00 2024-02-16 23:03:08.000 047 21650.25 361.15 42679.72 99999.00 2024-02-16 23:03:09.000 047 21650.27 361.19 42679.71 99999.00 2024-02-16 23:03:10.000 047 21650.27 361.21 42679.69 99999.00 2024-02-16 23:03:11.000 047 21650.24 361.19 42679.68 99999.00 2024-02-16 23:03:12.000 047 21650.25 361.19 42679.68 99999.00 2024-02-16 23:03:13.000 047 21650.28 361.20 42679.68 99999.00 2024-02-16 23:03:14.000 047 21650.29 361.22 42679.67 99999.00 2024-02-16 23:03:15.000 047 21650.31 361.21 42679.67 47956.90 2024-02-16 23:03:16.000 047 21650.36 361.20 42679.67 88888.00 2024-02-16 23:03:17.000 047 21650.38 361.19 42679.66 88888.00 2024-02-16 23:03:18.000 047 21650.37 361.20 42679.68 88888.00 2024-02-16 23:03:19.000 047 21650.35 361.21 42679.69 88888.00 2024-02-16 23:03:20.000 047 21650.34 361.20 42679.68 47957.34 2024-02-16 23:03:21.000 047 21650.35 361.23 42679.68 88888.00 2024-02-16 23:03:22.000 047 21650.34 361.24 42679.69 88888.00 2024-02-16 23:03:23.000 047 21650.29 361.24 42679.70 88888.00 2024-02-16 23:03:24.000 047 21650.30 361.24 42679.73 88888.00 2024-02-16 23:03:25.000 047 21650.37 361.26 42679.79 47956.48 2024-02-16 23:03:26.000 047 21650.40 361.24 42679.79 88888.00 2024-02-16 23:03:27.000 047 21650.36 361.19 42679.72 88888.00 2024-02-16 23:03:28.000 047 21650.31 361.12 42679.65 88888.00 2024-02-16 23:03:29.000 047 21650.34 361.11 42679.64 88888.00 2024-02-16 23:03:30.000 047 21650.39 361.17 42679.67 47956.74 2024-02-16 23:03:31.000 047 21650.40 361.19 42679.69 88888.00 2024-02-16 23:03:32.000 047 21650.38 361.19 42679.70 88888.00 2024-02-16 23:03:33.000 047 21650.40 361.17 42679.70 88888.00 2024-02-16 23:03:34.000 047 21650.44 361.14 42679.67 88888.00 2024-02-16 23:03:35.000 047 21650.45 361.14 42679.64 47956.72 2024-02-16 23:03:36.000 047 21650.42 361.17 42679.63 88888.00 2024-02-16 23:03:37.000 047 21650.40 361.18 42679.64 88888.00 2024-02-16 23:03:38.000 047 21650.42 361.17 42679.65 88888.00 2024-02-16 23:03:39.000 047 21650.45 361.15 42679.66 88888.00 2024-02-16 23:03:40.000 047 21650.44 361.13 42679.64 47957.27 2024-02-16 23:03:41.000 047 21650.42 361.13 42679.64 88888.00 2024-02-16 23:03:42.000 047 21650.45 361.19 42679.64 88888.00 2024-02-16 23:03:43.000 047 21650.51 361.23 42679.64 88888.00 2024-02-16 23:03:44.000 047 21650.52 361.19 42679.64 88888.00 2024-02-16 23:03:45.000 047 21650.44 361.12 42679.62 99999.00 2024-02-16 23:03:46.000 047 21650.42 361.10 42679.62 99999.00 2024-02-16 23:03:47.000 047 21650.48 361.15 42679.64 99999.00 2024-02-16 23:03:48.000 047 21650.52 361.19 42679.63 99999.00 2024-02-16 23:03:49.000 047 21650.50 361.20 42679.61 99999.00 2024-02-16 23:03:50.000 047 21650.47 361.18 42679.61 99999.00 2024-02-16 23:03:51.000 047 21650.45 361.13 42679.62 99999.00 2024-02-16 23:03:52.000 047 21650.47 361.11 42679.61 99999.00 2024-02-16 23:03:53.000 047 21650.50 361.13 42679.60 99999.00 2024-02-16 23:03:54.000 047 21650.52 361.18 42679.61 99999.00 2024-02-16 23:03:55.000 047 21650.53 361.20 42679.63 99999.00 2024-02-16 23:03:56.000 047 21650.53 361.20 42679.66 99999.00 2024-02-16 23:03:57.000 047 21650.49 361.19 42679.69 99999.00 2024-02-16 23:03:58.000 047 21650.47 361.20 42679.71 99999.00 2024-02-16 23:03:59.000 047 21650.49 361.21 42679.73 99999.00 2024-02-16 23:04:00.000 047 21650.52 361.22 42679.76 47957.10 2024-02-16 23:04:01.000 047 21650.55 361.21 42679.77 88888.00 2024-02-16 23:04:02.000 047 21650.57 361.24 42679.77 88888.00 2024-02-16 23:04:03.000 047 21650.59 361.28 42679.77 88888.00 2024-02-16 23:04:04.000 047 21650.60 361.30 42679.77 88888.00 2024-02-16 23:04:05.000 047 21650.56 361.27 42679.77 99999.00 2024-02-16 23:04:06.000 047 21650.48 361.24 42679.75 99999.00 2024-02-16 23:04:07.000 047 21650.45 361.21 42679.71 99999.00 2024-02-16 23:04:08.000 047 21650.46 361.21 42679.69 99999.00 2024-02-16 23:04:09.000 047 21650.46 361.25 42679.69 99999.00 2024-02-16 23:04:10.000 047 21650.44 361.30 42679.68 47956.71 2024-02-16 23:04:11.000 047 21650.45 361.31 42679.67 88888.00 2024-02-16 23:04:12.000 047 21650.44 361.33 42679.67 88888.00 2024-02-16 23:04:13.000 047 21650.42 361.34 42679.65 88888.00 2024-02-16 23:04:14.000 047 21650.42 361.35 42679.65 88888.00 2024-02-16 23:04:15.000 047 21650.43 361.37 42679.70 47956.48 2024-02-16 23:04:16.000 047 21650.43 361.39 42679.73 88888.00 2024-02-16 23:04:17.000 047 21650.40 361.37 42679.70 88888.00 2024-02-16 23:04:18.000 047 21650.42 361.33 42679.70 88888.00 2024-02-16 23:04:19.000 047 21650.49 361.32 42679.76 88888.00 2024-02-16 23:04:20.000 047 21650.51 361.31 42679.79 47957.22 2024-02-16 23:04:21.000 047 21650.50 361.30 42679.77 88888.00 2024-02-16 23:04:22.000 047 21650.52 361.33 42679.76 88888.00 2024-02-16 23:04:23.000 047 21650.52 361.38 42679.75 88888.00 2024-02-16 23:04:24.000 047 21650.46 361.42 42679.74 88888.00 2024-02-16 23:04:25.000 047 21650.40 361.44 42679.74 47957.46 2024-02-16 23:04:26.000 047 21650.38 361.44 42679.74 88888.00 2024-02-16 23:04:27.000 047 21650.40 361.44 42679.76 88888.00 2024-02-16 23:04:28.000 047 21650.39 361.41 42679.76 88888.00 2024-02-16 23:04:29.000 047 21650.35 361.35 42679.74 88888.00 2024-02-16 23:04:30.000 047 21650.32 361.29 42679.72 47956.88 2024-02-16 23:04:31.000 047 21650.35 361.25 42679.71 88888.00 2024-02-16 23:04:32.000 047 21650.38 361.24 42679.70 88888.00 2024-02-16 23:04:33.000 047 21650.35 361.29 42679.73 88888.00 2024-02-16 23:04:34.000 047 21650.34 361.32 42679.76 88888.00 2024-02-16 23:04:35.000 047 21650.39 361.31 42679.77 47957.41 2024-02-16 23:04:36.000 047 21650.43 361.31 42679.76 88888.00 2024-02-16 23:04:37.000 047 21650.41 361.31 42679.72 88888.00 2024-02-16 23:04:38.000 047 21650.35 361.27 42679.69 88888.00 2024-02-16 23:04:39.000 047 21650.32 361.28 42679.73 88888.00 2024-02-16 23:04:40.000 047 21650.33 361.29 42679.73 47956.94 2024-02-16 23:04:41.000 047 21650.36 361.28 42679.72 88888.00 2024-02-16 23:04:42.000 047 21650.35 361.30 42679.74 88888.00 2024-02-16 23:04:43.000 047 21650.31 361.33 42679.79 88888.00 2024-02-16 23:04:44.000 047 21650.28 361.35 42679.84 88888.00 2024-02-16 23:04:45.000 047 21650.30 361.37 42679.83 47957.25 2024-02-16 23:04:46.000 047 21650.32 361.36 42679.79 88888.00 2024-02-16 23:04:47.000 047 21650.30 361.34 42679.77 88888.00 2024-02-16 23:04:48.000 047 21650.28 361.36 42679.77 88888.00 2024-02-16 23:04:49.000 047 21650.30 361.38 42679.78 88888.00 2024-02-16 23:04:50.000 047 21650.28 361.35 42679.79 47957.52 2024-02-16 23:04:51.000 047 21650.24 361.30 42679.77 88888.00 2024-02-16 23:04:52.000 047 21650.21 361.31 42679.76 88888.00 2024-02-16 23:04:53.000 047 21650.20 361.33 42679.73 88888.00 2024-02-16 23:04:54.000 047 21650.21 361.33 42679.74 88888.00 2024-02-16 23:04:55.000 047 21650.22 361.33 42679.79 47957.53 2024-02-16 23:04:56.000 047 21650.22 361.37 42679.84 88888.00 2024-02-16 23:04:57.000 047 21650.21 361.41 42679.87 88888.00 2024-02-16 23:04:58.000 047 21650.19 361.41 42679.89 88888.00 2024-02-16 23:04:59.000 047 21650.18 361.41 42679.87 88888.00 2024-02-16 23:05:00.000 047 21650.14 361.43 42679.82 47957.38 2024-02-16 23:05:01.000 047 21650.12 361.44 42679.80 88888.00 2024-02-16 23:05:02.000 047 21650.15 361.44 42679.81 88888.00 2024-02-16 23:05:03.000 047 21650.17 361.43 42679.81 88888.00 2024-02-16 23:05:04.000 047 21650.17 361.44 42679.81 88888.00 2024-02-16 23:05:05.000 047 21650.18 361.45 42679.83 47956.44 2024-02-16 23:05:06.000 047 21650.19 361.47 42679.86 88888.00 2024-02-16 23:05:07.000 047 21650.19 361.47 42679.86 88888.00 2024-02-16 23:05:08.000 047 21650.22 361.48 42679.86 88888.00 2024-02-16 23:05:09.000 047 21650.27 361.53 42679.85 88888.00 2024-02-16 23:05:10.000 047 21650.28 361.55 42679.88 47956.63 2024-02-16 23:05:11.000 047 21650.27 361.51 42679.93 88888.00 2024-02-16 23:05:12.000 047 21650.25 361.47 42679.96 88888.00 2024-02-16 23:05:13.000 047 21650.25 361.48 42679.96 88888.00 2024-02-16 23:05:14.000 047 21650.28 361.53 42679.91 88888.00 2024-02-16 23:05:15.000 047 21650.28 361.58 42679.86 47957.28 2024-02-16 23:05:16.000 047 21650.21 361.63 42679.85 88888.00 2024-02-16 23:05:17.000 047 21650.13 361.66 42679.89 88888.00 2024-02-16 23:05:18.000 047 21650.14 361.64 42679.94 88888.00 2024-02-16 23:05:19.000 047 21650.20 361.60 42679.97 88888.00 2024-02-16 23:05:20.000 047 21650.23 361.60 42679.96 99999.00 2024-02-16 23:05:21.000 047 21650.21 361.63 42679.95 99999.00 2024-02-16 23:05:22.000 047 21650.18 361.67 42679.93 99999.00 2024-02-16 23:05:23.000 047 21650.18 361.67 42679.90 99999.00 2024-02-16 23:05:24.000 047 21650.18 361.65 42679.89 99999.00 2024-02-16 23:05:25.000 047 21650.11 361.66 42679.95 47957.33 2024-02-16 23:05:26.000 047 21650.07 361.69 42679.99 88888.00 2024-02-16 23:05:27.000 047 21650.08 361.70 42679.97 88888.00 2024-02-16 23:05:28.000 047 21650.10 361.68 42679.94 88888.00 2024-02-16 23:05:29.000 047 21650.13 361.68 42679.97 88888.00 2024-02-16 23:05:30.000 047 21650.18 361.74 42680.03 47956.65 2024-02-16 23:05:31.000 047 21650.19 361.78 42680.04 88888.00 2024-02-16 23:05:32.000 047 21650.15 361.75 42679.99 88888.00 2024-02-16 23:05:33.000 047 21650.09 361.69 42679.94 88888.00 2024-02-16 23:05:34.000 047 21650.05 361.68 42679.93 88888.00 2024-02-16 23:05:35.000 047 21650.04 361.70 42679.93 47957.54 2024-02-16 23:05:36.000 047 21650.07 361.69 42679.93 88888.00 2024-02-16 23:05:37.000 047 21650.08 361.67 42679.93 88888.00 2024-02-16 23:05:38.000 047 21650.07 361.68 42679.96 88888.00 2024-02-16 23:05:39.000 047 21650.11 361.70 42680.01 88888.00 2024-02-16 23:05:40.000 047 21650.12 361.69 42680.04 47956.52 2024-02-16 23:05:41.000 047 21650.08 361.69 42680.04 88888.00 2024-02-16 23:05:42.000 047 21650.06 361.69 42680.02 88888.00 2024-02-16 23:05:43.000 047 21650.06 361.69 42680.00 88888.00 2024-02-16 23:05:44.000 047 21650.04 361.70 42680.00 88888.00 2024-02-16 23:05:45.000 047 21650.01 361.69 42680.02 47956.40 2024-02-16 23:05:46.000 047 21650.03 361.66 42680.01 88888.00 2024-02-16 23:05:47.000 047 21650.10 361.68 42679.98 88888.00 2024-02-16 23:05:48.000 047 21650.10 361.74 42679.97 88888.00 2024-02-16 23:05:49.000 047 21650.05 361.72 42679.97 88888.00 2024-02-16 23:05:50.000 047 21650.03 361.66 42679.99 47956.75 2024-02-16 23:05:51.000 047 21650.06 361.68 42680.02 88888.00 2024-02-16 23:05:52.000 047 21650.08 361.72 42680.00 88888.00 2024-02-16 23:05:53.000 047 21650.06 361.73 42679.95 88888.00 2024-02-16 23:05:54.000 047 21650.02 361.68 42679.93 88888.00 2024-02-16 23:05:55.000 047 21650.01 361.61 42679.94 47956.83 2024-02-16 23:05:56.000 047 21650.04 361.58 42679.96 88888.00 2024-02-16 23:05:57.000 047 21650.12 361.63 42679.97 88888.00 2024-02-16 23:05:58.000 047 21650.15 361.68 42679.97 88888.00 2024-02-16 23:05:59.000 047 21650.10 361.68 42679.97 88888.00 2024-02-16 23:06:00.000 047 21650.06 361.69 42680.00 47956.63 2024-02-16 23:06:01.000 047 21650.06 361.71 42680.04 88888.00 2024-02-16 23:06:02.000 047 21650.06 361.71 42680.06 88888.00 2024-02-16 23:06:03.000 047 21650.08 361.73 42680.06 88888.00 2024-02-16 23:06:04.000 047 21650.12 361.76 42680.06 88888.00 2024-02-16 23:06:05.000 047 21650.12 361.76 42680.03 47957.36 2024-02-16 23:06:06.000 047 21650.10 361.74 42680.02 88888.00 2024-02-16 23:06:07.000 047 21650.10 361.73 42680.04 88888.00 2024-02-16 23:06:08.000 047 21650.13 361.75 42680.04 88888.00 2024-02-16 23:06:09.000 047 21650.12 361.79 42680.01 88888.00 2024-02-16 23:06:10.000 047 21650.10 361.83 42679.95 47957.48 2024-02-16 23:06:11.000 047 21650.14 361.83 42679.94 88888.00 2024-02-16 23:06:12.000 047 21650.19 361.83 42680.00 88888.00 2024-02-16 23:06:13.000 047 21650.13 361.82 42680.04 88888.00 2024-02-16 23:06:14.000 047 21650.00 361.80 42680.02 88888.00 2024-02-16 23:06:15.000 047 21649.96 361.79 42679.98 99999.00 2024-02-16 23:06:16.000 047 21649.99 361.79 42679.97 99999.00 2024-02-16 23:06:17.000 047 21650.03 361.80 42679.98 99999.00 2024-02-16 23:06:18.000 047 21650.07 361.79 42680.01 99999.00 2024-02-16 23:06:19.000 047 21650.08 361.80 42680.02 99999.00 2024-02-16 23:06:20.000 047 21650.04 361.82 42680.03 99999.00 2024-02-16 23:06:21.000 047 21650.01 361.84 42680.05 99999.00 2024-02-16 23:06:22.000 047 21650.00 361.85 42680.06 99999.00 2024-02-16 23:06:23.000 047 21649.96 361.83 42680.07 99999.00 2024-02-16 23:06:24.000 047 21649.95 361.82 42680.09 99999.00 2024-02-16 23:06:25.000 047 21650.03 361.84 42680.12 99999.00 2024-02-16 23:06:26.000 047 21650.10 361.85 42680.12 99999.00 2024-02-16 23:06:27.000 047 21650.08 361.82 42680.11 99999.00 2024-02-16 23:06:28.000 047 21650.05 361.78 42680.13 99999.00 2024-02-16 23:06:29.000 047 21650.05 361.80 42680.14 99999.00 2024-02-16 23:06:30.000 047 21650.08 361.85 42680.13 99999.00 2024-02-16 23:06:31.000 047 21650.09 361.87 42680.13 99999.00 2024-02-16 23:06:32.000 047 21650.09 361.89 42680.16 99999.00 2024-02-16 23:06:33.000 047 21650.07 361.91 42680.18 99999.00 2024-02-16 23:06:34.000 047 21650.03 361.86 42680.18 99999.00 2024-02-16 23:06:35.000 047 21650.01 361.83 42680.18 47957.64 2024-02-16 23:06:36.000 047 21650.07 361.87 42680.17 88888.00 2024-02-16 23:06:37.000 047 21650.12 361.90 42680.11 88888.00 2024-02-16 23:06:38.000 047 21650.10 361.90 42680.06 88888.00 2024-02-16 23:06:39.000 047 21650.06 361.88 42680.07 88888.00 2024-02-16 23:06:40.000 047 21650.06 361.88 42680.11 47957.70 2024-02-16 23:06:41.000 047 21650.05 361.91 42680.11 88888.00 2024-02-16 23:06:42.000 047 21650.04 361.95 42680.11 88888.00 2024-02-16 23:06:43.000 047 21650.08 361.98 42680.11 88888.00 2024-02-16 23:06:44.000 047 21650.14 362.00 42680.10 88888.00 2024-02-16 23:06:45.000 047 21650.20 362.00 42680.08 47957.24 2024-02-16 23:06:46.000 047 21650.23 361.97 42680.09 88888.00 2024-02-16 23:06:47.000 047 21650.25 361.95 42680.09 88888.00 2024-02-16 23:06:48.000 047 21650.26 361.96 42680.07 88888.00 2024-02-16 23:06:49.000 047 21650.25 361.97 42680.05 88888.00 2024-02-16 23:06:50.000 047 21650.24 361.97 42680.04 47956.89 2024-02-16 23:06:51.000 047 21650.27 361.97 42680.07 88888.00 2024-02-16 23:06:52.000 047 21650.29 361.98 42680.08 88888.00 2024-02-16 23:06:53.000 047 21650.32 361.99 42680.06 88888.00 2024-02-16 23:06:54.000 047 21650.35 362.00 42680.07 88888.00 2024-02-16 23:06:55.000 047 21650.32 362.01 42680.09 47956.69 2024-02-16 23:06:56.000 047 21650.24 361.99 42680.04 88888.00 2024-02-16 23:06:57.000 047 21650.22 361.98 42679.99 88888.00 2024-02-16 23:06:58.000 047 21650.31 362.00 42680.03 88888.00 2024-02-16 23:06:59.000 047 21650.42 362.03 42680.11 88888.00 2024-02-16 23:07:00.000 047 21650.44 362.04 42680.14 47957.48 2024-02-16 23:07:01.000 047 21650.37 362.04 42680.11 88888.00 2024-02-16 23:07:02.000 047 21650.33 362.03 42680.02 88888.00 2024-02-16 23:07:03.000 047 21650.37 362.00 42679.96 88888.00 2024-02-16 23:07:04.000 047 21650.42 361.97 42679.95 88888.00 2024-02-16 23:07:05.000 047 21650.42 361.98 42680.03 47957.59 2024-02-16 23:07:06.000 047 21650.41 361.98 42680.13 88888.00 2024-02-16 23:07:07.000 047 21650.43 361.98 42680.17 88888.00 2024-02-16 23:07:08.000 047 21650.44 362.01 42680.15 88888.00 2024-02-16 23:07:09.000 047 21650.42 362.00 42680.10 88888.00 2024-02-16 23:07:10.000 047 21650.44 361.95 42680.06 47956.93 2024-02-16 23:07:11.000 047 21650.51 361.91 42680.04 88888.00 2024-02-16 23:07:12.000 047 21650.55 361.92 42680.06 88888.00 2024-02-16 23:07:13.000 047 21650.53 361.98 42680.07 88888.00 2024-02-16 23:07:14.000 047 21650.49 361.98 42680.06 88888.00 2024-02-16 23:07:15.000 047 21650.45 361.90 42680.02 99999.00 2024-02-16 23:07:16.000 047 21650.45 361.87 42679.98 99999.00 2024-02-16 23:07:17.000 047 21650.48 361.94 42679.96 99999.00 2024-02-16 23:07:18.000 047 21650.50 362.00 42679.98 99999.00 2024-02-16 23:07:19.000 047 21650.56 361.97 42680.02 99999.00 2024-02-16 23:07:20.000 047 21650.61 361.95 42680.02 47956.64 2024-02-16 23:07:21.000 047 21650.60 361.97 42680.01 88888.00 2024-02-16 23:07:22.000 047 21650.55 361.97 42680.03 88888.00 2024-02-16 23:07:23.000 047 21650.51 361.94 42680.03 88888.00 2024-02-16 23:07:24.000 047 21650.48 361.94 42680.01 88888.00 2024-02-16 23:07:25.000 047 21650.48 361.98 42679.99 47957.71 2024-02-16 23:07:26.000 047 21650.51 362.01 42679.99 88888.00 2024-02-16 23:07:27.000 047 21650.54 362.01 42679.99 88888.00 2024-02-16 23:07:28.000 047 21650.54 362.02 42679.97 88888.00 2024-02-16 23:07:29.000 047 21650.52 362.04 42679.94 88888.00 2024-02-16 23:07:30.000 047 21650.52 362.05 42679.92 47957.53 2024-02-16 23:07:31.000 047 21650.52 362.02 42679.94 88888.00 2024-02-16 23:07:32.000 047 21650.53 362.02 42679.98 88888.00 2024-02-16 23:07:33.000 047 21650.53 362.04 42679.98 88888.00 2024-02-16 23:07:34.000 047 21650.51 362.07 42679.94 88888.00 2024-02-16 23:07:35.000 047 21650.43 362.10 42679.92 47957.04 2024-02-16 23:07:36.000 047 21650.33 362.11 42679.93 88888.00 2024-02-16 23:07:37.000 047 21650.28 362.11 42679.91 88888.00 2024-02-16 23:07:38.000 047 21650.28 362.14 42679.92 88888.00 2024-02-16 23:07:39.000 047 21650.30 362.17 42679.96 88888.00 2024-02-16 23:07:40.000 047 21650.30 362.17 42680.02 99999.00 2024-02-16 23:07:41.000 047 21650.27 362.18 42680.06 99999.00 2024-02-16 23:07:42.000 047 21650.25 362.20 42680.05 99999.00 2024-02-16 23:07:43.000 047 21650.27 362.21 42680.07 99999.00 2024-02-16 23:07:44.000 047 21650.25 362.19 42680.13 99999.00 2024-02-16 23:07:45.000 047 21650.19 362.18 42680.14 99999.00 2024-02-16 23:07:46.000 047 21650.17 362.18 42680.12 99999.00 2024-02-16 23:07:47.000 047 21650.18 362.18 42680.09 99999.00 2024-02-16 23:07:48.000 047 21650.18 362.15 42680.07 99999.00 2024-02-16 23:07:49.000 047 21650.17 362.16 42680.09 99999.00 2024-02-16 23:07:50.000 047 21650.16 362.20 42680.12 47957.65 2024-02-16 23:07:51.000 047 21650.13 362.22 42680.11 88888.00 2024-02-16 23:07:52.000 047 21650.10 362.20 42680.10 88888.00 2024-02-16 23:07:53.000 047 21650.09 362.17 42680.07 88888.00 2024-02-16 23:07:54.000 047 21650.06 362.14 42680.07 88888.00 2024-02-16 23:07:55.000 047 21650.03 362.14 42680.14 47956.49 2024-02-16 23:07:56.000 047 21650.01 362.17 42680.20 88888.00 2024-02-16 23:07:57.000 047 21649.94 362.20 42680.19 88888.00 2024-02-16 23:07:58.000 047 21649.84 362.23 42680.18 88888.00 2024-02-16 23:07:59.000 047 21649.79 362.26 42680.19 88888.00 2024-02-16 23:08:00.000 047 21649.76 362.26 42680.15 47957.58 2024-02-16 23:08:01.000 047 21649.77 362.26 42680.11 88888.00 2024-02-16 23:08:02.000 047 21649.81 362.26 42680.12 88888.00 2024-02-16 23:08:03.000 047 21649.85 362.27 42680.15 88888.00 2024-02-16 23:08:04.000 047 21649.88 362.27 42680.17 88888.00 2024-02-16 23:08:05.000 047 21649.89 362.27 42680.17 99999.00 2024-02-16 23:08:06.000 047 21649.87 362.28 42680.19 99999.00 2024-02-16 23:08:07.000 047 21649.83 362.28 42680.20 99999.00 2024-02-16 23:08:08.000 047 21649.79 362.29 42680.19 99999.00 2024-02-16 23:08:09.000 047 21649.77 362.32 42680.17 99999.00 2024-02-16 23:08:10.000 047 21649.79 362.38 42680.15 47956.77 2024-02-16 23:08:11.000 047 21649.85 362.42 42680.17 88888.00 2024-02-16 23:08:12.000 047 21649.89 362.43 42680.19 88888.00 2024-02-16 23:08:13.000 047 21649.91 362.41 42680.19 88888.00 2024-02-16 23:08:14.000 047 21649.91 362.39 42680.20 88888.00 2024-02-16 23:08:15.000 047 21649.88 362.36 42680.22 47957.08 2024-02-16 23:08:16.000 047 21649.86 362.33 42680.22 88888.00 2024-02-16 23:08:17.000 047 21649.88 362.35 42680.21 88888.00 2024-02-16 23:08:18.000 047 21649.91 362.38 42680.20 88888.00 2024-02-16 23:08:19.000 047 21649.95 362.38 42680.20 88888.00 2024-02-16 23:08:20.000 047 21649.99 362.42 42680.21 47957.10 2024-02-16 23:08:21.000 047 21650.00 362.50 42680.26 88888.00 2024-02-16 23:08:22.000 047 21649.98 362.53 42680.28 88888.00 2024-02-16 23:08:23.000 047 21650.01 362.49 42680.25 88888.00 2024-02-16 23:08:24.000 047 21650.09 362.48 42680.21 88888.00 2024-02-16 23:08:25.000 047 21650.16 362.48 42680.21 99999.00 2024-02-16 23:08:26.000 047 21650.21 362.46 42680.23 99999.00 2024-02-16 23:08:27.000 047 21650.26 362.47 42680.24 99999.00 2024-02-16 23:08:28.000 047 21650.34 362.51 42680.24 99999.00 2024-02-16 23:08:29.000 047 21650.42 362.54 42680.22 99999.00 2024-02-16 23:08:30.000 047 21650.47 362.55 42680.18 99999.00 2024-02-16 23:08:31.000 047 21650.55 362.54 42680.16 99999.00 2024-02-16 23:08:32.000 047 21650.63 362.53 42680.21 99999.00 2024-02-16 23:08:33.000 047 21650.66 362.55 42680.28 99999.00 2024-02-16 23:08:34.000 047 21650.66 362.61 42680.32 99999.00 2024-02-16 23:08:35.000 047 21650.66 362.64 42680.34 47957.05 2024-02-16 23:08:36.000 047 21650.65 362.65 42680.34 88888.00 2024-02-16 23:08:37.000 047 21650.65 362.66 42680.31 88888.00 2024-02-16 23:08:38.000 047 21650.67 362.63 42680.31 88888.00 2024-02-16 23:08:39.000 047 21650.69 362.60 42680.33 88888.00 2024-02-16 23:08:40.000 047 21650.70 362.61 42680.33 99999.00 2024-02-16 23:08:41.000 047 21650.71 362.62 42680.27 99999.00 2024-02-16 23:08:42.000 047 21650.70 362.58 42680.20 99999.00 2024-02-16 23:08:43.000 047 21650.65 362.59 42680.19 99999.00 2024-02-16 23:08:44.000 047 21650.59 362.65 42680.24 99999.00 2024-02-16 23:08:45.000 047 21650.56 362.71 42680.29 99999.00 2024-02-16 23:08:46.000 047 21650.54 362.74 42680.29 99999.00 2024-02-16 23:08:47.000 047 21650.46 362.73 42680.27 99999.00 2024-02-16 23:08:48.000 047 21650.36 362.71 42680.25 99999.00 2024-02-16 23:08:49.000 047 21650.30 362.70 42680.25 99999.00 2024-02-16 23:08:50.000 047 21650.20 362.67 42680.23 47957.04 2024-02-16 23:08:51.000 047 21650.07 362.64 42680.20 88888.00 2024-02-16 23:08:52.000 047 21650.00 362.65 42680.18 88888.00 2024-02-16 23:08:53.000 047 21649.95 362.67 42680.20 88888.00 2024-02-16 23:08:54.000 047 21649.87 362.68 42680.24 88888.00 2024-02-16 23:08:55.000 047 21649.79 362.70 42680.26 47957.50 2024-02-16 23:08:56.000 047 21649.78 362.71 42680.27 88888.00 2024-02-16 23:08:57.000 047 21649.73 362.69 42680.32 88888.00 2024-02-16 23:08:58.000 047 21649.65 362.68 42680.38 88888.00 2024-02-16 23:08:59.000 047 21649.58 362.67 42680.38 88888.00 2024-02-16 23:09:00.000 047 21649.49 362.67 42680.32 47957.46 2024-02-16 23:09:01.000 047 21649.36 362.67 42680.29 88888.00 2024-02-16 23:09:02.000 047 21649.29 362.65 42680.29 88888.00 2024-02-16 23:09:03.000 047 21649.26 362.65 42680.31 88888.00 2024-02-16 23:09:04.000 047 21649.22 362.67 42680.34 88888.00 2024-02-16 23:09:05.000 047 21649.16 362.69 42680.36 99999.00 2024-02-16 23:09:06.000 047 21649.16 362.71 42680.37 99999.00 2024-02-16 23:09:07.000 047 21649.16 362.74 42680.36 99999.00 2024-02-16 23:09:08.000 047 21649.09 362.70 42680.35 99999.00 2024-02-16 23:09:09.000 047 21648.99 362.61 42680.36 99999.00 2024-02-16 23:09:10.000 047 21648.96 362.56 42680.38 47957.26 2024-02-16 23:09:11.000 047 21648.97 362.55 42680.43 88888.00 2024-02-16 23:09:12.000 047 21648.98 362.59 42680.51 88888.00 2024-02-16 23:09:13.000 047 21648.99 362.63 42680.57 88888.00 2024-02-16 23:09:14.000 047 21649.00 362.68 42680.55 88888.00 2024-02-16 23:09:15.000 047 21648.93 362.69 42680.50 47957.28 2024-02-16 23:09:16.000 047 21648.85 362.64 42680.47 88888.00 2024-02-16 23:09:17.000 047 21648.85 362.61 42680.50 88888.00 2024-02-16 23:09:18.000 047 21648.92 362.62 42680.54 88888.00 2024-02-16 23:09:19.000 047 21648.94 362.61 42680.52 88888.00 2024-02-16 23:09:20.000 047 21648.91 362.60 42680.47 47957.34 2024-02-16 23:09:21.000 047 21648.90 362.64 42680.45 88888.00 2024-02-16 23:09:22.000 047 21648.93 362.68 42680.47 88888.00 2024-02-16 23:09:23.000 047 21648.97 362.69 42680.50 88888.00 2024-02-16 23:09:24.000 047 21648.98 362.69 42680.50 88888.00 2024-02-16 23:09:25.000 047 21648.97 362.70 42680.52 47956.86 2024-02-16 23:09:26.000 047 21648.98 362.68 42680.53 88888.00 2024-02-16 23:09:27.000 047 21648.99 362.64 42680.54 88888.00 2024-02-16 23:09:28.000 047 21649.04 362.64 42680.55 88888.00 2024-02-16 23:09:29.000 047 21649.14 362.68 42680.56 88888.00 2024-02-16 23:09:30.000 047 21649.20 362.70 42680.57 99999.00 2024-02-16 23:09:31.000 047 21649.24 362.71 42680.58 99999.00 2024-02-16 23:09:32.000 047 21649.31 362.73 42680.59 99999.00 2024-02-16 23:09:33.000 047 21649.38 362.75 42680.59 99999.00 2024-02-16 23:09:34.000 047 21649.41 362.75 42680.60 99999.00 2024-02-16 23:09:35.000 047 21649.43 362.74 42680.62 99999.00 2024-02-16 23:09:36.000 047 21649.48 362.74 42680.63 99999.00 2024-02-16 23:09:37.000 047 21649.51 362.75 42680.63 99999.00 2024-02-16 23:09:38.000 047 21649.53 362.80 42680.64 99999.00 2024-02-16 23:09:39.000 047 21649.64 362.84 42680.64 99999.00 2024-02-16 23:09:40.000 047 21649.78 362.86 42680.66 47957.24 2024-02-16 23:09:41.000 047 21649.87 362.87 42680.69 88888.00 2024-02-16 23:09:42.000 047 21649.94 362.88 42680.68 88888.00 2024-02-16 23:09:43.000 047 21650.06 362.90 42680.65 88888.00 2024-02-16 23:09:44.000 047 21650.16 362.92 42680.63 88888.00 2024-02-16 23:09:45.000 047 21650.22 362.90 42680.65 99999.00 2024-02-16 23:09:46.000 047 21650.26 362.88 42680.66 99999.00 2024-02-16 23:09:47.000 047 21650.34 362.88 42680.62 99999.00 2024-02-16 23:09:48.000 047 21650.44 362.90 42680.61 99999.00 2024-02-16 23:09:49.000 047 21650.48 362.89 42680.61 99999.00 2024-02-16 23:09:50.000 047 21650.50 362.85 42680.60 47958.11 2024-02-16 23:09:51.000 047 21650.56 362.84 42680.59 88888.00 2024-02-16 23:09:52.000 047 21650.66 362.85 42680.59 88888.00 2024-02-16 23:09:53.000 047 21650.72 362.86 42680.56 88888.00 2024-02-16 23:09:54.000 047 21650.72 362.88 42680.54 88888.00 2024-02-16 23:09:55.000 047 21650.71 362.91 42680.52 47958.23 2024-02-16 23:09:56.000 047 21650.72 362.93 42680.53 88888.00 2024-02-16 23:09:57.000 047 21650.70 362.92 42680.50 88888.00 2024-02-16 23:09:58.000 047 21650.67 362.91 42680.46 88888.00 2024-02-16 23:09:59.000 047 21650.68 362.92 42680.43 88888.00 2024-02-16 23:10:00.000 047 21650.68 362.94 42680.41 47957.26 2024-02-16 23:10:01.000 047 21650.67 362.98 42680.44 88888.00 2024-02-16 23:10:02.000 047 21650.65 363.02 42680.50 88888.00 2024-02-16 23:10:03.000 047 21650.66 363.06 42680.53 88888.00 2024-02-16 23:10:04.000 047 21650.69 363.13 42680.52 88888.00 2024-02-16 23:10:05.000 047 21650.71 363.16 42680.48 47957.84 2024-02-16 23:10:06.000 047 21650.68 363.09 42680.41 88888.00 2024-02-16 23:10:07.000 047 21650.63 363.03 42680.40 88888.00 2024-02-16 23:10:08.000 047 21650.64 363.05 42680.43 88888.00 2024-02-16 23:10:09.000 047 21650.67 363.09 42680.41 88888.00 2024-02-16 23:10:10.000 047 21650.67 363.11 42680.38 99999.00 2024-02-16 23:10:11.000 047 21650.64 363.11 42680.34 99999.00 2024-02-16 23:10:12.000 047 21650.64 363.11 42680.31 99999.00 2024-02-16 23:10:13.000 047 21650.63 363.12 42680.30 99999.00 2024-02-16 23:10:14.000 047 21650.58 363.15 42680.32 99999.00 2024-02-16 23:10:15.000 047 21650.56 363.17 42680.32 99999.00 2024-02-16 23:10:16.000 047 21650.56 363.15 42680.32 99999.00 2024-02-16 23:10:17.000 047 21650.48 363.14 42680.30 99999.00 2024-02-16 23:10:18.000 047 21650.39 363.17 42680.31 99999.00 2024-02-16 23:10:19.000 047 21650.40 363.21 42680.38 99999.00 2024-02-16 23:10:20.000 047 21650.48 363.25 42680.41 47957.68 2024-02-16 23:10:21.000 047 21650.55 363.26 42680.37 88888.00 2024-02-16 23:10:22.000 047 21650.56 363.26 42680.30 88888.00 2024-02-16 23:10:23.000 047 21650.52 363.27 42680.26 88888.00 2024-02-16 23:10:24.000 047 21650.47 363.31 42680.25 88888.00 2024-02-16 23:10:25.000 047 21650.47 363.35 42680.27 47957.28 2024-02-16 23:10:26.000 047 21650.49 363.38 42680.29 88888.00 2024-02-16 23:10:27.000 047 21650.51 363.40 42680.31 88888.00 2024-02-16 23:10:28.000 047 21650.51 363.42 42680.33 88888.00 2024-02-16 23:10:29.000 047 21650.56 363.42 42680.38 88888.00 2024-02-16 23:10:30.000 047 21650.63 363.39 42680.39 99999.00 2024-02-16 23:10:31.000 047 21650.66 363.39 42680.37 99999.00 2024-02-16 23:10:32.000 047 21650.65 363.43 42680.39 99999.00 2024-02-16 23:10:33.000 047 21650.66 363.47 42680.44 99999.00 2024-02-16 23:10:34.000 047 21650.69 363.49 42680.43 99999.00 2024-02-16 23:10:35.000 047 21650.70 363.44 42680.40 99999.00 2024-02-16 23:10:36.000 047 21650.67 363.40 42680.43 99999.00 2024-02-16 23:10:37.000 047 21650.68 363.42 42680.46 99999.00 2024-02-16 23:10:38.000 047 21650.74 363.47 42680.44 99999.00 2024-02-16 23:10:39.000 047 21650.73 363.47 42680.41 99999.00 2024-02-16 23:10:40.000 047 21650.65 363.44 42680.40 47958.23 2024-02-16 23:10:41.000 047 21650.61 363.44 42680.40 88888.00 2024-02-16 23:10:42.000 047 21650.62 363.51 42680.40 88888.00 2024-02-16 23:10:43.000 047 21650.62 363.54 42680.41 88888.00 2024-02-16 23:10:44.000 047 21650.59 363.55 42680.41 88888.00 2024-02-16 23:10:45.000 047 21650.60 363.58 42680.41 99999.00 2024-02-16 23:10:46.000 047 21650.63 363.60 42680.41 99999.00 2024-02-16 23:10:47.000 047 21650.60 363.57 42680.39 99999.00 2024-02-16 23:10:48.000 047 21650.60 363.57 42680.37 99999.00 2024-02-16 23:10:49.000 047 21650.64 363.60 42680.39 99999.00 2024-02-16 23:10:50.000 047 21650.66 363.60 42680.42 47958.38 2024-02-16 23:10:51.000 047 21650.67 363.57 42680.43 88888.00 2024-02-16 23:10:52.000 047 21650.71 363.58 42680.44 88888.00 2024-02-16 23:10:53.000 047 21650.73 363.62 42680.48 88888.00 2024-02-16 23:10:54.000 047 21650.71 363.67 42680.50 88888.00 2024-02-16 23:10:55.000 047 21650.66 363.73 42680.49 47957.45 2024-02-16 23:10:56.000 047 21650.63 363.79 42680.50 88888.00 2024-02-16 23:10:57.000 047 21650.64 363.81 42680.51 88888.00 2024-02-16 23:10:58.000 047 21650.67 363.82 42680.49 88888.00 2024-02-16 23:10:59.000 047 21650.66 363.86 42680.47 88888.00 2024-02-16 23:11:00.000 047 21650.60 363.89 42680.46 47958.12 2024-02-16 23:11:01.000 047 21650.52 363.87 42680.45 88888.00 2024-02-16 23:11:02.000 047 21650.50 363.81 42680.46 88888.00 2024-02-16 23:11:03.000 047 21650.53 363.76 42680.46 88888.00 2024-02-16 23:11:04.000 047 21650.58 363.74 42680.46 88888.00 2024-02-16 23:11:05.000 047 21650.57 363.77 42680.46 99999.00 2024-02-16 23:11:06.000 047 21650.53 363.84 42680.50 99999.00 2024-02-16 23:11:07.000 047 21650.50 363.88 42680.56 99999.00 2024-02-16 23:11:08.000 047 21650.50 363.87 42680.59 99999.00 2024-02-16 23:11:09.000 047 21650.52 363.84 42680.57 99999.00 2024-02-16 23:11:10.000 047 21650.53 363.85 42680.56 47957.46 2024-02-16 23:11:11.000 047 21650.53 363.87 42680.55 88888.00 2024-02-16 23:11:12.000 047 21650.53 363.88 42680.53 88888.00 2024-02-16 23:11:13.000 047 21650.53 363.93 42680.53 88888.00 2024-02-16 23:11:14.000 047 21650.52 363.95 42680.55 88888.00 2024-02-16 23:11:15.000 047 21650.53 363.95 42680.57 47957.69 2024-02-16 23:11:16.000 047 21650.56 363.92 42680.57 88888.00 2024-02-16 23:11:17.000 047 21650.56 363.90 42680.52 88888.00 2024-02-16 23:11:18.000 047 21650.51 363.92 42680.47 88888.00 2024-02-16 23:11:19.000 047 21650.47 363.95 42680.46 88888.00 2024-02-16 23:11:20.000 047 21650.47 363.95 42680.50 47958.10 2024-02-16 23:11:21.000 047 21650.51 363.92 42680.57 88888.00 2024-02-16 23:11:22.000 047 21650.52 363.92 42680.62 88888.00 2024-02-16 23:11:23.000 047 21650.49 363.92 42680.59 88888.00 2024-02-16 23:11:24.000 047 21650.44 363.91 42680.56 88888.00 2024-02-16 23:11:25.000 047 21650.36 363.92 42680.57 47957.18 2024-02-16 23:11:26.000 047 21650.28 363.96 42680.59 88888.00 2024-02-16 23:11:27.000 047 21650.26 364.00 42680.59 88888.00 2024-02-16 23:11:28.000 047 21650.26 364.02 42680.62 88888.00 2024-02-16 23:11:29.000 047 21650.25 364.02 42680.63 88888.00 2024-02-16 23:11:30.000 047 21650.19 364.02 42680.60 47958.19 2024-02-16 23:11:31.000 047 21650.09 364.03 42680.57 88888.00 2024-02-16 23:11:32.000 047 21650.07 364.05 42680.61 88888.00 2024-02-16 23:11:33.000 047 21650.08 364.05 42680.68 88888.00 2024-02-16 23:11:34.000 047 21650.02 364.00 42680.71 88888.00 2024-02-16 23:11:35.000 047 21649.96 363.97 42680.69 99999.00 2024-02-16 23:11:36.000 047 21650.00 363.99 42680.67 99999.00 2024-02-16 23:11:37.000 047 21650.04 364.03 42680.64 99999.00 2024-02-16 23:11:38.000 047 21650.05 364.07 42680.65 99999.00 2024-02-16 23:11:39.000 047 21650.04 364.09 42680.68 99999.00 2024-02-16 23:11:40.000 047 21650.03 364.11 42680.69 47958.08 2024-02-16 23:11:41.000 047 21650.04 364.13 42680.68 88888.00 2024-02-16 23:11:42.000 047 21650.03 364.17 42680.68 88888.00 2024-02-16 23:11:43.000 047 21650.01 364.17 42680.71 88888.00 2024-02-16 23:11:44.000 047 21650.03 364.12 42680.74 88888.00 2024-02-16 23:11:45.000 047 21650.10 364.09 42680.80 99999.00 2024-02-16 23:11:46.000 047 21650.12 364.13 42680.84 99999.00 2024-02-16 23:11:47.000 047 21650.08 364.19 42680.82 99999.00 2024-02-16 23:11:48.000 047 21650.03 364.20 42680.76 99999.00 2024-02-16 23:11:49.000 047 21650.06 364.18 42680.72 99999.00 2024-02-16 23:11:50.000 047 21650.09 364.16 42680.73 99999.00 2024-02-16 23:11:51.000 047 21650.06 364.19 42680.76 99999.00 2024-02-16 23:11:52.000 047 21650.01 364.24 42680.76 99999.00 2024-02-16 23:11:53.000 047 21649.99 364.25 42680.75 99999.00 2024-02-16 23:11:54.000 047 21649.97 364.23 42680.74 99999.00 2024-02-16 23:11:55.000 047 21649.94 364.21 42680.73 99999.00 2024-02-16 23:11:56.000 047 21649.93 364.21 42680.72 99999.00 2024-02-16 23:11:57.000 047 21649.92 364.21 42680.72 99999.00 2024-02-16 23:11:58.000 047 21649.89 364.17 42680.74 99999.00 2024-02-16 23:11:59.000 047 21649.85 364.13 42680.75 99999.00 2024-02-16 23:12:00.000 047 21649.86 364.13 42680.73 47957.41 2024-02-16 23:12:01.000 047 21649.91 364.17 42680.74 88888.00 2024-02-16 23:12:02.000 047 21649.90 364.19 42680.76 88888.00 2024-02-16 23:12:03.000 047 21649.86 364.20 42680.77 88888.00 2024-02-16 23:12:04.000 047 21649.85 364.23 42680.79 88888.00 2024-02-16 23:12:05.000 047 21649.90 364.26 42680.82 47958.04 2024-02-16 23:12:06.000 047 21649.90 364.28 42680.82 88888.00 2024-02-16 23:12:07.000 047 21649.89 364.31 42680.79 88888.00 2024-02-16 23:12:08.000 047 21649.92 364.32 42680.79 88888.00 2024-02-16 23:12:09.000 047 21649.95 364.31 42680.81 88888.00 2024-02-16 23:12:10.000 047 21649.92 364.32 42680.82 47958.08 2024-02-16 23:12:11.000 047 21649.85 364.33 42680.80 88888.00 2024-02-16 23:12:12.000 047 21649.79 364.33 42680.80 88888.00 2024-02-16 23:12:13.000 047 21649.78 364.33 42680.82 88888.00 2024-02-16 23:12:14.000 047 21649.81 364.32 42680.82 88888.00 2024-02-16 23:12:15.000 047 21649.81 364.30 42680.83 99999.00 2024-02-16 23:12:16.000 047 21649.79 364.32 42680.88 99999.00 2024-02-16 23:12:17.000 047 21649.80 364.33 42680.94 99999.00 2024-02-16 23:12:18.000 047 21649.84 364.31 42680.98 99999.00 2024-02-16 23:12:19.000 047 21649.87 364.31 42680.97 99999.00 2024-02-16 23:12:20.000 047 21649.87 364.35 42680.96 47957.12 2024-02-16 23:12:21.000 047 21649.86 364.37 42680.96 88888.00 2024-02-16 23:12:22.000 047 21649.85 364.38 42680.94 88888.00 2024-02-16 23:12:23.000 047 21649.81 364.40 42680.94 88888.00 2024-02-16 23:12:24.000 047 21649.80 364.42 42680.95 88888.00 2024-02-16 23:12:25.000 047 21649.85 364.42 42680.97 99999.00 2024-02-16 23:12:26.000 047 21649.92 364.45 42680.99 99999.00 2024-02-16 23:12:27.000 047 21649.94 364.49 42681.01 99999.00 2024-02-16 23:12:28.000 047 21649.95 364.53 42681.01 99999.00 2024-02-16 23:12:29.000 047 21649.94 364.57 42681.00 99999.00 2024-02-16 23:12:30.000 047 21649.94 364.56 42681.01 47958.03 2024-02-16 23:12:31.000 047 21649.97 364.51 42680.99 88888.00 2024-02-16 23:12:32.000 047 21650.05 364.52 42681.00 88888.00 2024-02-16 23:12:33.000 047 21650.09 364.53 42681.02 88888.00 2024-02-16 23:12:34.000 047 21650.06 364.52 42680.98 88888.00 2024-02-16 23:12:35.000 047 21650.04 364.49 42680.93 99999.00 2024-02-16 23:12:36.000 047 21650.09 364.49 42680.93 99999.00 2024-02-16 23:12:37.000 047 21650.16 364.54 42680.95 99999.00 2024-02-16 23:12:38.000 047 21650.25 364.57 42680.98 99999.00 2024-02-16 23:12:39.000 047 21650.32 364.60 42681.01 99999.00 2024-02-16 23:12:40.000 047 21650.33 364.64 42681.05 99999.00 2024-02-16 23:12:41.000 047 21650.32 364.65 42681.07 99999.00 2024-02-16 23:12:42.000 047 21650.34 364.61 42681.08 99999.00 2024-02-16 23:12:43.000 047 21650.38 364.55 42681.09 99999.00 2024-02-16 23:12:44.000 047 21650.42 364.53 42681.08 99999.00 2024-02-16 23:12:45.000 047 21650.46 364.58 42681.04 47958.73 2024-02-16 23:12:46.000 047 21650.51 364.63 42681.00 88888.00 2024-02-16 23:12:47.000 047 21650.56 364.59 42680.98 88888.00 2024-02-16 23:12:48.000 047 21650.59 364.56 42680.98 88888.00 2024-02-16 23:12:49.000 047 21650.60 364.61 42680.99 88888.00 2024-02-16 23:12:50.000 047 21650.62 364.68 42680.98 99999.00 2024-02-16 23:12:51.000 047 21650.66 364.71 42680.94 99999.00 2024-02-16 23:12:52.000 047 21650.71 364.70 42680.93 99999.00 2024-02-16 23:12:53.000 047 21650.72 364.68 42680.95 99999.00 2024-02-16 23:12:54.000 047 21650.72 364.69 42680.95 99999.00 2024-02-16 23:12:55.000 047 21650.72 364.70 42680.94 47958.87 2024-02-16 23:12:56.000 047 21650.71 364.70 42680.96 88888.00 2024-02-16 23:12:57.000 047 21650.72 364.70 42680.97 88888.00 2024-02-16 23:12:58.000 047 21650.77 364.68 42680.96 88888.00 2024-02-16 23:12:59.000 047 21650.81 364.65 42680.94 88888.00 2024-02-16 23:13:00.000 047 21650.79 364.63 42680.89 47958.47 2024-02-16 23:13:01.000 047 21650.74 364.64 42680.86 88888.00 2024-02-16 23:13:02.000 047 21650.74 364.68 42680.84 88888.00 2024-02-16 23:13:03.000 047 21650.78 364.69 42680.82 88888.00 2024-02-16 23:13:04.000 047 21650.82 364.68 42680.80 88888.00 2024-02-16 23:13:05.000 047 21650.82 364.71 42680.78 47957.95 2024-02-16 23:13:06.000 047 21650.83 364.75 42680.77 88888.00 2024-02-16 23:13:07.000 047 21650.88 364.72 42680.75 88888.00 2024-02-16 23:13:08.000 047 21650.92 364.67 42680.76 88888.00 2024-02-16 23:13:09.000 047 21650.92 364.69 42680.77 88888.00 2024-02-16 23:13:10.000 047 21650.94 364.76 42680.78 99999.00 2024-02-16 23:13:11.000 047 21651.00 364.76 42680.79 99999.00 2024-02-16 23:13:12.000 047 21651.01 364.70 42680.79 99999.00 2024-02-16 23:13:13.000 047 21651.01 364.65 42680.77 99999.00 2024-02-16 23:13:14.000 047 21651.06 364.63 42680.71 99999.00 2024-02-16 23:13:15.000 047 21651.08 364.62 42680.68 47958.04 2024-02-16 23:13:16.000 047 21651.07 364.61 42680.67 88888.00 2024-02-16 23:13:17.000 047 21651.08 364.63 42680.66 88888.00 2024-02-16 23:13:18.000 047 21651.12 364.65 42680.67 88888.00 2024-02-16 23:13:19.000 047 21651.19 364.67 42680.69 88888.00 2024-02-16 23:13:20.000 047 21651.25 364.69 42680.70 47958.84 2024-02-16 23:13:21.000 047 21651.31 364.70 42680.68 88888.00 2024-02-16 23:13:22.000 047 21651.35 364.71 42680.64 88888.00 2024-02-16 23:13:23.000 047 21651.39 364.67 42680.59 88888.00 2024-02-16 23:13:24.000 047 21651.40 364.61 42680.56 88888.00 2024-02-16 23:13:25.000 047 21651.37 364.57 42680.58 47958.48 2024-02-16 23:13:26.000 047 21651.38 364.54 42680.60 88888.00 2024-02-16 23:13:27.000 047 21651.43 364.56 42680.60 88888.00 2024-02-16 23:13:28.000 047 21651.48 364.61 42680.60 88888.00 2024-02-16 23:13:29.000 047 21651.50 364.61 42680.59 88888.00 2024-02-16 23:13:30.000 047 21651.48 364.60 42680.57 47958.46 2024-02-16 23:13:31.000 047 21651.49 364.60 42680.56 88888.00 2024-02-16 23:13:32.000 047 21651.56 364.61 42680.54 88888.00 2024-02-16 23:13:33.000 047 21651.58 364.59 42680.57 88888.00 2024-02-16 23:13:34.000 047 21651.53 364.55 42680.62 88888.00 2024-02-16 23:13:35.000 047 21651.56 364.54 42680.62 47958.69 2024-02-16 23:13:36.000 047 21651.65 364.57 42680.57 88888.00 2024-02-16 23:13:37.000 047 21651.70 364.60 42680.54 88888.00 2024-02-16 23:13:38.000 047 21651.68 364.62 42680.55 88888.00 2024-02-16 23:13:39.000 047 21651.63 364.62 42680.56 88888.00 2024-02-16 23:13:40.000 047 21651.60 364.59 42680.54 47958.51 2024-02-16 23:13:41.000 047 21651.64 364.60 42680.50 88888.00 2024-02-16 23:13:42.000 047 21651.66 364.63 42680.46 88888.00 2024-02-16 23:13:43.000 047 21651.63 364.64 42680.44 88888.00 2024-02-16 23:13:44.000 047 21651.61 364.61 42680.46 88888.00 2024-02-16 23:13:45.000 047 21651.60 364.60 42680.47 47958.85 2024-02-16 23:13:46.000 047 21651.62 364.61 42680.50 88888.00 2024-02-16 23:13:47.000 047 21651.65 364.59 42680.55 88888.00 2024-02-16 23:13:48.000 047 21651.65 364.55 42680.57 88888.00 2024-02-16 23:13:49.000 047 21651.62 364.52 42680.54 88888.00 2024-02-16 23:13:50.000 047 21651.64 364.53 42680.48 47958.47 2024-02-16 23:13:51.000 047 21651.68 364.55 42680.47 88888.00 2024-02-16 23:13:52.000 047 21651.69 364.58 42680.47 88888.00 2024-02-16 23:13:53.000 047 21651.67 364.62 42680.46 88888.00 2024-02-16 23:13:54.000 047 21651.63 364.65 42680.46 88888.00 2024-02-16 23:13:55.000 047 21651.60 364.65 42680.48 99999.00 2024-02-16 23:13:56.000 047 21651.58 364.64 42680.47 99999.00 2024-02-16 23:13:57.000 047 21651.60 364.66 42680.44 99999.00 2024-02-16 23:13:58.000 047 21651.63 364.66 42680.44 99999.00 2024-02-16 23:13:59.000 047 21651.63 364.64 42680.47 99999.00 2024-02-16 23:14:00.000 047 21651.59 364.62 42680.50 99999.00 2024-02-16 23:14:01.000 047 21651.57 364.62 42680.51 99999.00 2024-02-16 23:14:02.000 047 21651.57 364.62 42680.53 99999.00 2024-02-16 23:14:03.000 047 21651.54 364.59 42680.53 99999.00 2024-02-16 23:14:04.000 047 21651.50 364.56 42680.50 99999.00 2024-02-16 23:14:05.000 047 21651.50 364.55 42680.47 47957.70 2024-02-16 23:14:06.000 047 21651.53 364.58 42680.47 88888.00 2024-02-16 23:14:07.000 047 21651.55 364.61 42680.47 88888.00 2024-02-16 23:14:08.000 047 21651.56 364.62 42680.45 88888.00 2024-02-16 23:14:09.000 047 21651.58 364.62 42680.45 88888.00 2024-02-16 23:14:10.000 047 21651.61 364.62 42680.47 47957.66 2024-02-16 23:14:11.000 047 21651.63 364.58 42680.47 88888.00 2024-02-16 23:14:12.000 047 21651.62 364.52 42680.43 88888.00 2024-02-16 23:14:13.000 047 21651.62 364.50 42680.39 88888.00 2024-02-16 23:14:14.000 047 21651.64 364.56 42680.37 88888.00 2024-02-16 23:14:15.000 047 21651.63 364.61 42680.34 47958.42 2024-02-16 23:14:16.000 047 21651.59 364.57 42680.31 88888.00 2024-02-16 23:14:17.000 047 21651.58 364.53 42680.34 88888.00 2024-02-16 23:14:18.000 047 21651.59 364.56 42680.38 88888.00 2024-02-16 23:14:19.000 047 21651.55 364.58 42680.43 88888.00 2024-02-16 23:14:20.000 047 21651.48 364.55 42680.45 99999.00 2024-02-16 23:14:21.000 047 21651.45 364.53 42680.43 99999.00 2024-02-16 23:14:22.000 047 21651.44 364.51 42680.41 99999.00 2024-02-16 23:14:23.000 047 21651.40 364.48 42680.42 99999.00 2024-02-16 23:14:24.000 047 21651.34 364.46 42680.39 99999.00 2024-02-16 23:14:25.000 047 21651.31 364.48 42680.35 47958.02 2024-02-16 23:14:26.000 047 21651.30 364.50 42680.35 88888.00 2024-02-16 23:14:27.000 047 21651.27 364.52 42680.38 88888.00 2024-02-16 23:14:28.000 047 21651.26 364.51 42680.41 88888.00 2024-02-16 23:14:29.000 047 21651.28 364.48 42680.44 88888.00 2024-02-16 23:14:30.000 047 21651.29 364.44 42680.44 47958.35 2024-02-16 23:14:31.000 047 21651.30 364.45 42680.44 88888.00 2024-02-16 23:14:32.000 047 21651.26 364.48 42680.44 88888.00 2024-02-16 23:14:33.000 047 21651.19 364.48 42680.46 88888.00 2024-02-16 23:14:34.000 047 21651.12 364.44 42680.48 88888.00 2024-02-16 23:14:35.000 047 21651.08 364.39 42680.49 99999.00 2024-02-16 23:14:36.000 047 21651.06 364.40 42680.50 99999.00 2024-02-16 23:14:37.000 047 21651.02 364.44 42680.47 99999.00 2024-02-16 23:14:38.000 047 21650.98 364.47 42680.43 99999.00 2024-02-16 23:14:39.000 047 21650.94 364.47 42680.43 99999.00 2024-02-16 23:14:40.000 047 21650.88 364.41 42680.48 47957.57 2024-02-16 23:14:41.000 047 21650.84 364.33 42680.51 88888.00 2024-02-16 23:14:42.000 047 21650.82 364.32 42680.50 88888.00 2024-02-16 23:14:43.000 047 21650.81 364.36 42680.46 88888.00 2024-02-16 23:14:44.000 047 21650.78 364.38 42680.45 88888.00 2024-02-16 23:14:45.000 047 21650.75 364.36 42680.48 47957.24 2024-02-16 23:14:46.000 047 21650.72 364.34 42680.48 88888.00 2024-02-16 23:14:47.000 047 21650.68 364.33 42680.46 88888.00 2024-02-16 23:14:48.000 047 21650.65 364.33 42680.46 88888.00 2024-02-16 23:14:49.000 047 21650.65 364.35 42680.50 88888.00 2024-02-16 23:14:50.000 047 21650.63 364.40 42680.57 47957.46 2024-02-16 23:14:51.000 047 21650.63 364.43 42680.63 88888.00 2024-02-16 23:14:52.000 047 21650.64 364.43 42680.65 88888.00 2024-02-16 23:14:53.000 047 21650.61 364.42 42680.62 88888.00 2024-02-16 23:14:54.000 047 21650.59 364.46 42680.59 88888.00 2024-02-16 23:14:55.000 047 21650.59 364.50 42680.61 47957.34 2024-02-16 23:14:56.000 047 21650.54 364.50 42680.61 88888.00 2024-02-16 23:14:57.000 047 21650.47 364.48 42680.58 88888.00 2024-02-16 23:14:58.000 047 21650.44 364.47 42680.57 88888.00 2024-02-16 23:14:59.000 047 21650.48 364.45 42680.61 88888.00 2024-02-16 23:15:00.000 047 21650.50 364.43 42680.63 47957.45 2024-02-16 23:15:01.000 047 21650.44 364.42 42680.62 88888.00 2024-02-16 23:15:02.000 047 21650.37 364.42 42680.63 88888.00 2024-02-16 23:15:03.000 047 21650.35 364.44 42680.66 88888.00 2024-02-16 23:15:04.000 047 21650.37 364.46 42680.67 88888.00 2024-02-16 23:15:05.000 047 21650.38 364.46 42680.65 47958.02 2024-02-16 23:15:06.000 047 21650.37 364.49 42680.64 88888.00 2024-02-16 23:15:07.000 047 21650.35 364.53 42680.62 88888.00 2024-02-16 23:15:08.000 047 21650.38 364.55 42680.61 88888.00 2024-02-16 23:15:09.000 047 21650.40 364.53 42680.62 88888.00 2024-02-16 23:15:10.000 047 21650.34 364.50 42680.65 47957.62 2024-02-16 23:15:11.000 047 21650.26 364.49 42680.66 88888.00 2024-02-16 23:15:12.000 047 21650.24 364.47 42680.66 88888.00 2024-02-16 23:15:13.000 047 21650.22 364.45 42680.65 88888.00 2024-02-16 23:15:14.000 047 21650.23 364.48 42680.66 88888.00 2024-02-16 23:15:15.000 047 21650.25 364.52 42680.70 47957.50 2024-02-16 23:15:16.000 047 21650.27 364.51 42680.73 88888.00 2024-02-16 23:15:17.000 047 21650.26 364.50 42680.77 88888.00 2024-02-16 23:15:18.000 047 21650.22 364.53 42680.77 88888.00 2024-02-16 23:15:19.000 047 21650.18 364.57 42680.75 88888.00 2024-02-16 23:15:20.000 047 21650.17 364.56 42680.75 47958.22 2024-02-16 23:15:21.000 047 21650.19 364.56 42680.77 88888.00 2024-02-16 23:15:22.000 047 21650.21 364.58 42680.78 88888.00 2024-02-16 23:15:23.000 047 21650.21 364.56 42680.81 88888.00 2024-02-16 23:15:24.000 047 21650.18 364.54 42680.88 88888.00 2024-02-16 23:15:25.000 047 21650.15 364.59 42680.92 99999.00 2024-02-16 23:15:26.000 047 21650.12 364.65 42680.90 99999.00 2024-02-16 23:15:27.000 047 21650.12 364.68 42680.86 99999.00 2024-02-16 23:15:28.000 047 21650.11 364.67 42680.83 99999.00 2024-02-16 23:15:29.000 047 21650.02 364.67 42680.82 99999.00 2024-02-16 23:15:30.000 047 21649.94 364.69 42680.80 47958.27 2024-02-16 23:15:31.000 047 21649.94 364.72 42680.81 88888.00 2024-02-16 23:15:32.000 047 21649.95 364.78 42680.85 88888.00 2024-02-16 23:15:33.000 047 21649.92 364.84 42680.88 88888.00 2024-02-16 23:15:34.000 047 21649.92 364.89 42680.89 88888.00 2024-02-16 23:15:35.000 047 21649.96 364.90 42680.88 47958.37 2024-02-16 23:15:36.000 047 21649.97 364.87 42680.85 88888.00 2024-02-16 23:15:37.000 047 21649.94 364.86 42680.84 88888.00 2024-02-16 23:15:38.000 047 21649.94 364.85 42680.85 88888.00 2024-02-16 23:15:39.000 047 21649.96 364.84 42680.87 88888.00 2024-02-16 23:15:40.000 047 21650.01 364.87 42680.89 99999.00 2024-02-16 23:15:41.000 047 21650.05 364.90 42680.93 99999.00 2024-02-16 23:15:42.000 047 21650.08 364.90 42680.94 99999.00 2024-02-16 23:15:43.000 047 21650.08 364.89 42680.90 99999.00 2024-02-16 23:15:44.000 047 21650.06 364.89 42680.86 99999.00 2024-02-16 23:15:45.000 047 21650.03 364.94 42680.84 47957.68 2024-02-16 23:15:46.000 047 21649.98 365.01 42680.89 88888.00 2024-02-16 23:15:47.000 047 21649.92 365.04 42680.94 88888.00 2024-02-16 23:15:48.000 047 21649.89 365.03 42680.95 88888.00 2024-02-16 23:15:49.000 047 21649.90 365.01 42680.91 88888.00 2024-02-16 23:15:50.000 047 21649.92 364.99 42680.91 47957.53 2024-02-16 23:15:51.000 047 21649.90 365.01 42680.96 88888.00 2024-02-16 23:15:52.000 047 21649.87 365.04 42680.97 88888.00 2024-02-16 23:15:53.000 047 21649.84 365.04 42680.93 88888.00 2024-02-16 23:15:54.000 047 21649.80 365.03 42680.93 88888.00 2024-02-16 23:15:55.000 047 21649.74 365.03 42680.96 47957.90 2024-02-16 23:15:56.000 047 21649.69 365.01 42680.98 88888.00 2024-02-16 23:15:57.000 047 21649.64 364.98 42680.98 88888.00 2024-02-16 23:15:58.000 047 21649.62 364.95 42681.00 88888.00 2024-02-16 23:15:59.000 047 21649.62 364.95 42681.02 88888.00 2024-02-16 23:16:00.000 047 21649.57 364.97 42681.01 47958.17 2024-02-16 23:16:01.000 047 21649.53 365.01 42680.98 88888.00 2024-02-16 23:16:02.000 047 21649.53 365.08 42681.00 88888.00 2024-02-16 23:16:03.000 047 21649.49 365.12 42681.03 88888.00 2024-02-16 23:16:04.000 047 21649.40 365.11 42681.05 88888.00 2024-02-16 23:16:05.000 047 21649.36 365.06 42681.06 99999.00 2024-02-16 23:16:06.000 047 21649.39 365.04 42681.06 99999.00 2024-02-16 23:16:07.000 047 21649.40 365.03 42681.03 99999.00 2024-02-16 23:16:08.000 047 21649.36 365.02 42681.02 99999.00 2024-02-16 23:16:09.000 047 21649.31 365.02 42681.05 99999.00 2024-02-16 23:16:10.000 047 21649.27 365.05 42681.07 47957.99 2024-02-16 23:16:11.000 047 21649.26 365.09 42681.09 88888.00 2024-02-16 23:16:12.000 047 21649.26 365.12 42681.07 88888.00 2024-02-16 23:16:13.000 047 21649.28 365.14 42681.06 88888.00 2024-02-16 23:16:14.000 047 21649.29 365.18 42681.07 88888.00 2024-02-16 23:16:15.000 047 21649.26 365.14 42681.04 47957.40 2024-02-16 23:16:16.000 047 21649.19 365.08 42681.02 88888.00 2024-02-16 23:16:17.000 047 21649.16 365.07 42681.02 88888.00 2024-02-16 23:16:18.000 047 21649.15 365.04 42681.00 88888.00 2024-02-16 23:16:19.000 047 21649.15 365.00 42680.97 88888.00 2024-02-16 23:16:20.000 047 21649.17 364.98 42680.99 47958.01 2024-02-16 23:16:21.000 047 21649.19 365.00 42681.05 88888.00 2024-02-16 23:16:22.000 047 21649.24 365.02 42681.09 88888.00 2024-02-16 23:16:23.000 047 21649.25 365.00 42681.09 88888.00 2024-02-16 23:16:24.000 047 21649.22 364.99 42681.08 88888.00 2024-02-16 23:16:25.000 047 21649.17 365.01 42681.06 47957.30 2024-02-16 23:16:26.000 047 21649.14 365.03 42681.06 88888.00 2024-02-16 23:16:27.000 047 21649.16 365.03 42681.07 88888.00 2024-02-16 23:16:28.000 047 21649.18 365.01 42681.07 88888.00 2024-02-16 23:16:29.000 047 21649.17 364.99 42681.06 88888.00 2024-02-16 23:16:30.000 047 21649.18 365.02 42681.10 47957.49 2024-02-16 23:16:31.000 047 21649.22 365.06 42681.15 88888.00 2024-02-16 23:16:32.000 047 21649.24 365.04 42681.13 88888.00 2024-02-16 23:16:33.000 047 21649.22 365.00 42681.07 88888.00 2024-02-16 23:16:34.000 047 21649.24 365.00 42681.03 88888.00 2024-02-16 23:16:35.000 047 21649.31 365.00 42681.02 47957.44 2024-02-16 23:16:36.000 047 21649.36 364.98 42681.05 88888.00 2024-02-16 23:16:37.000 047 21649.38 364.98 42681.12 88888.00 2024-02-16 23:16:38.000 047 21649.38 364.97 42681.16 88888.00 2024-02-16 23:16:39.000 047 21649.38 364.93 42681.12 88888.00 2024-02-16 23:16:40.000 047 21649.44 364.90 42681.09 47958.39 2024-02-16 23:16:41.000 047 21649.50 364.92 42681.11 88888.00 2024-02-16 23:16:42.000 047 21649.55 364.94 42681.12 88888.00 2024-02-16 23:16:43.000 047 21649.62 364.95 42681.14 88888.00 2024-02-16 23:16:44.000 047 21649.71 364.95 42681.18 88888.00 2024-02-16 23:16:45.000 047 21649.78 364.93 42681.21 47958.40 2024-02-16 23:16:46.000 047 21649.83 364.91 42681.21 88888.00 2024-02-16 23:16:47.000 047 21649.89 364.92 42681.19 88888.00 2024-02-16 23:16:48.000 047 21649.95 364.93 42681.14 88888.00 2024-02-16 23:16:49.000 047 21649.98 364.90 42681.10 88888.00 2024-02-16 23:16:50.000 047 21649.98 364.86 42681.09 47957.60 2024-02-16 23:16:51.000 047 21649.98 364.85 42681.07 88888.00 2024-02-16 23:16:52.000 047 21649.97 364.84 42681.07 88888.00 2024-02-16 23:16:53.000 047 21649.98 364.82 42681.09 88888.00 2024-02-16 23:16:54.000 047 21650.02 364.82 42681.07 88888.00 2024-02-16 23:16:55.000 047 21650.05 364.83 42681.03 47958.18 2024-02-16 23:16:56.000 047 21650.04 364.79 42680.98 88888.00 2024-02-16 23:16:57.000 047 21650.06 364.77 42680.95 88888.00 2024-02-16 23:16:58.000 047 21650.15 364.82 42680.94 88888.00 2024-02-16 23:16:59.000 047 21650.21 364.83 42680.91 88888.00 2024-02-16 23:17:00.000 047 21650.20 364.78 42680.85 47957.60 2024-02-16 23:17:01.000 047 21650.19 364.77 42680.82 88888.00 2024-02-16 23:17:02.000 047 21650.19 364.79 42680.82 88888.00 2024-02-16 23:17:03.000 047 21650.18 364.77 42680.82 88888.00 2024-02-16 23:17:04.000 047 21650.18 364.75 42680.84 88888.00 2024-02-16 23:17:05.000 047 21650.12 364.75 42680.87 47958.12 2024-02-16 23:17:06.000 047 21650.06 364.72 42680.88 88888.00 2024-02-16 23:17:07.000 047 21650.06 364.69 42680.86 88888.00 2024-02-16 23:17:08.000 047 21650.05 364.69 42680.82 88888.00 2024-02-16 23:17:09.000 047 21649.96 364.67 42680.80 88888.00 2024-02-16 23:17:10.000 047 21649.87 364.64 42680.80 47957.47 2024-02-16 23:17:11.000 047 21649.84 364.65 42680.80 88888.00 2024-02-16 23:17:12.000 047 21649.84 364.65 42680.81 88888.00 2024-02-16 23:17:13.000 047 21649.83 364.58 42680.81 88888.00 2024-02-16 23:17:14.000 047 21649.79 364.51 42680.80 88888.00 2024-02-16 23:17:15.000 047 21649.72 364.52 42680.77 47957.24 2024-02-16 23:17:16.000 047 21649.64 364.55 42680.75 88888.00 2024-02-16 23:17:17.000 047 21649.60 364.55 42680.77 88888.00 2024-02-16 23:17:18.000 047 21649.58 364.52 42680.78 88888.00 2024-02-16 23:17:19.000 047 21649.54 364.51 42680.73 88888.00 2024-02-16 23:17:20.000 047 21649.48 364.50 42680.65 47957.98 2024-02-16 23:17:21.000 047 21649.41 364.46 42680.60 88888.00 2024-02-16 23:17:22.000 047 21649.37 364.43 42680.63 88888.00 2024-02-16 23:17:23.000 047 21649.35 364.42 42680.66 88888.00 2024-02-16 23:17:24.000 047 21649.35 364.38 42680.65 88888.00 2024-02-16 23:17:25.000 047 21649.35 364.32 42680.66 47957.00 2024-02-16 23:17:26.000 047 21649.32 364.29 42680.69 88888.00 2024-02-16 23:17:27.000 047 21649.26 364.25 42680.68 88888.00 2024-02-16 23:17:28.000 047 21649.26 364.21 42680.63 88888.00 2024-02-16 23:17:29.000 047 21649.30 364.18 42680.59 88888.00 2024-02-16 23:17:30.000 047 21649.30 364.18 42680.57 47956.79 2024-02-16 23:17:31.000 047 21649.28 364.19 42680.57 88888.00 2024-02-16 23:17:32.000 047 21649.24 364.16 42680.55 88888.00 2024-02-16 23:17:33.000 047 21649.21 364.12 42680.56 88888.00 2024-02-16 23:17:34.000 047 21649.24 364.09 42680.59 88888.00 2024-02-16 23:17:35.000 047 21649.27 364.09 42680.61 47957.08 2024-02-16 23:17:36.000 047 21649.28 364.13 42680.59 88888.00 2024-02-16 23:17:37.000 047 21649.29 364.15 42680.56 88888.00 2024-02-16 23:17:38.000 047 21649.29 364.14 42680.57 88888.00 2024-02-16 23:17:39.000 047 21649.28 364.14 42680.61 88888.00 2024-02-16 23:17:40.000 047 21649.25 364.13 42680.64 47956.87 2024-02-16 23:17:41.000 047 21649.22 364.09 42680.62 88888.00 2024-02-16 23:17:42.000 047 21649.18 364.05 42680.56 88888.00 2024-02-16 23:17:43.000 047 21649.11 364.04 42680.52 88888.00 2024-02-16 23:17:44.000 047 21649.08 364.08 42680.54 88888.00 2024-02-16 23:17:45.000 047 21649.09 364.14 42680.56 47956.98 2024-02-16 23:17:46.000 047 21649.09 364.16 42680.57 88888.00 2024-02-16 23:17:47.000 047 21649.05 364.12 42680.59 88888.00 2024-02-16 23:17:48.000 047 21648.99 364.05 42680.57 88888.00 2024-02-16 23:17:49.000 047 21648.97 364.01 42680.53 88888.00 2024-02-16 23:17:50.000 047 21649.00 364.00 42680.48 99999.00 2024-02-16 23:17:51.000 047 21649.02 364.00 42680.46 99999.00 2024-02-16 23:17:52.000 047 21649.04 364.02 42680.49 99999.00 2024-02-16 23:17:53.000 047 21649.10 364.02 42680.54 99999.00 2024-02-16 23:17:54.000 047 21649.09 363.98 42680.55 99999.00 2024-02-16 23:17:55.000 047 21648.99 363.94 42680.54 99999.00 2024-02-16 23:17:56.000 047 21648.91 363.92 42680.53 99999.00 2024-02-16 23:17:57.000 047 21648.93 363.91 42680.52 99999.00 2024-02-16 23:17:58.000 047 21649.02 363.91 42680.52 99999.00 2024-02-16 23:17:59.000 047 21649.03 363.94 42680.51 99999.00 2024-02-16 23:18:00.000 047 21648.98 363.95 42680.50 47956.98 2024-02-16 23:18:01.000 047 21648.96 363.95 42680.51 88888.00 2024-02-16 23:18:02.000 047 21648.98 363.94 42680.52 88888.00 2024-02-16 23:18:03.000 047 21649.00 363.92 42680.53 88888.00 2024-02-16 23:18:04.000 047 21649.04 363.90 42680.56 88888.00 2024-02-16 23:18:05.000 047 21649.09 363.90 42680.61 47956.98 2024-02-16 23:18:06.000 047 21649.13 363.88 42680.62 88888.00 2024-02-16 23:18:07.000 047 21649.17 363.85 42680.61 88888.00 2024-02-16 23:18:08.000 047 21649.18 363.86 42680.57 88888.00 2024-02-16 23:18:09.000 047 21649.19 363.88 42680.57 88888.00 2024-02-16 23:18:10.000 047 21649.21 363.90 42680.59 47956.76 2024-02-16 23:18:11.000 047 21649.17 363.90 42680.60 88888.00 2024-02-16 23:18:12.000 047 21649.14 363.90 42680.61 88888.00 2024-02-16 23:18:13.000 047 21649.18 363.90 42680.61 88888.00 2024-02-16 23:18:14.000 047 21649.26 363.89 42680.56 88888.00 2024-02-16 23:18:15.000 047 21649.32 363.87 42680.51 47957.29 2024-02-16 23:18:16.000 047 21649.33 363.90 42680.50 88888.00 2024-02-16 23:18:17.000 047 21649.33 363.93 42680.51 88888.00 2024-02-16 23:18:18.000 047 21649.35 363.90 42680.52 88888.00 2024-02-16 23:18:19.000 047 21649.38 363.83 42680.48 88888.00 2024-02-16 23:18:20.000 047 21649.40 363.81 42680.46 47956.74 2024-02-16 23:18:21.000 047 21649.44 363.81 42680.48 88888.00 2024-02-16 23:18:22.000 047 21649.48 363.81 42680.51 88888.00 2024-02-16 23:18:23.000 047 21649.54 363.80 42680.51 88888.00 2024-02-16 23:18:24.000 047 21649.59 363.81 42680.49 88888.00 2024-02-16 23:18:25.000 047 21649.61 363.85 42680.47 47957.68 2024-02-16 23:18:26.000 047 21649.62 363.89 42680.48 88888.00 2024-02-16 23:18:27.000 047 21649.65 363.88 42680.47 88888.00 2024-02-16 23:18:28.000 047 21649.66 363.83 42680.41 88888.00 2024-02-16 23:18:29.000 047 21649.65 363.80 42680.39 88888.00 2024-02-16 23:18:30.000 047 21649.67 363.80 42680.43 99999.00 2024-02-16 23:18:31.000 047 21649.73 363.83 42680.45 99999.00 2024-02-16 23:18:32.000 047 21649.77 363.87 42680.47 99999.00 2024-02-16 23:18:33.000 047 21649.78 363.89 42680.46 99999.00 2024-02-16 23:18:34.000 047 21649.81 363.85 42680.41 99999.00 2024-02-16 23:18:35.000 047 21649.87 363.80 42680.38 47957.80 2024-02-16 23:18:36.000 047 21649.88 363.79 42680.36 88888.00 2024-02-16 23:18:37.000 047 21649.84 363.79 42680.39 88888.00 2024-02-16 23:18:38.000 047 21649.81 363.80 42680.45 88888.00 2024-02-16 23:18:39.000 047 21649.84 363.80 42680.45 88888.00 2024-02-16 23:18:40.000 047 21649.86 363.78 42680.38 47957.17 2024-02-16 23:18:41.000 047 21649.82 363.77 42680.34 88888.00 2024-02-16 23:18:42.000 047 21649.76 363.80 42680.34 88888.00 2024-02-16 23:18:43.000 047 21649.78 363.79 42680.34 88888.00 2024-02-16 23:18:44.000 047 21649.84 363.76 42680.26 88888.00 2024-02-16 23:18:45.000 047 21649.87 363.79 42680.18 47957.67 2024-02-16 23:18:46.000 047 21649.87 363.81 42680.17 88888.00 2024-02-16 23:18:47.000 047 21649.85 363.80 42680.21 88888.00 2024-02-16 23:18:48.000 047 21649.86 363.81 42680.23 88888.00 2024-02-16 23:18:49.000 047 21649.89 363.86 42680.20 88888.00 2024-02-16 23:18:50.000 047 21649.91 363.89 42680.19 47957.01 2024-02-16 23:18:51.000 047 21649.90 363.87 42680.22 88888.00 2024-02-16 23:18:52.000 047 21649.89 363.83 42680.22 88888.00 2024-02-16 23:18:53.000 047 21649.89 363.81 42680.17 88888.00 2024-02-16 23:18:54.000 047 21649.91 363.82 42680.15 88888.00 2024-02-16 23:18:55.000 047 21649.92 363.88 42680.16 99999.00 2024-02-16 23:18:56.000 047 21649.86 363.90 42680.16 99999.00 2024-02-16 23:18:57.000 047 21649.80 363.87 42680.14 99999.00 2024-02-16 23:18:58.000 047 21649.78 363.82 42680.12 99999.00 2024-02-16 23:18:59.000 047 21649.82 363.79 42680.13 99999.00 2024-02-16 23:19:00.000 047 21649.88 363.80 42680.18 47957.04 2024-02-16 23:19:01.000 047 21649.89 363.82 42680.22 88888.00 2024-02-16 23:19:02.000 047 21649.89 363.86 42680.23 88888.00 2024-02-16 23:19:03.000 047 21649.96 363.89 42680.24 88888.00 2024-02-16 23:19:04.000 047 21650.02 363.88 42680.26 88888.00 2024-02-16 23:19:05.000 047 21649.98 363.86 42680.28 99999.00 2024-02-16 23:19:06.000 047 21649.92 363.85 42680.28 99999.00 2024-02-16 23:19:07.000 047 21649.96 363.82 42680.28 99999.00 2024-02-16 23:19:08.000 047 21650.03 363.83 42680.27 99999.00 2024-02-16 23:19:09.000 047 21650.04 363.86 42680.21 99999.00 2024-02-16 23:19:10.000 047 21649.98 363.86 42680.13 47957.06 2024-02-16 23:19:11.000 047 21649.92 363.85 42680.07 88888.00 2024-02-16 23:19:12.000 047 21649.90 363.86 42680.09 88888.00 2024-02-16 23:19:13.000 047 21649.90 363.89 42680.14 88888.00 2024-02-16 23:19:14.000 047 21649.90 363.92 42680.14 88888.00 2024-02-16 23:19:15.000 047 21649.89 363.93 42680.10 99999.00 2024-02-16 23:19:16.000 047 21649.89 363.94 42680.07 99999.00 2024-02-16 23:19:17.000 047 21649.92 363.91 42680.06 99999.00 2024-02-16 23:19:18.000 047 21649.94 363.84 42680.02 99999.00 2024-02-16 23:19:19.000 047 21649.94 363.77 42679.96 99999.00 2024-02-16 23:19:20.000 047 21649.92 363.73 42679.94 47957.30 2024-02-16 23:19:21.000 047 21649.89 363.73 42679.96 88888.00 2024-02-16 23:19:22.000 047 21649.85 363.72 42679.98 88888.00 2024-02-16 23:19:23.000 047 21649.81 363.71 42679.97 88888.00 2024-02-16 23:19:24.000 047 21649.80 363.74 42679.97 88888.00 2024-02-16 23:19:25.000 047 21649.85 363.76 42680.01 99999.00 2024-02-16 23:19:26.000 047 21649.89 363.74 42680.05 99999.00 2024-02-16 23:19:27.000 047 21649.87 363.68 42680.05 99999.00 2024-02-16 23:19:28.000 047 21649.86 363.65 42680.01 99999.00 2024-02-16 23:19:29.000 047 21649.89 363.65 42679.97 99999.00 2024-02-16 23:19:30.000 047 21649.88 363.61 42679.95 47956.66 2024-02-16 23:19:31.000 047 21649.85 363.55 42679.98 88888.00 2024-02-16 23:19:32.000 047 21649.84 363.56 42680.03 88888.00 2024-02-16 23:19:33.000 047 21649.85 363.61 42680.03 88888.00 2024-02-16 23:19:34.000 047 21649.83 363.60 42680.02 88888.00 2024-02-16 23:19:35.000 047 21649.82 363.56 42680.06 99999.00 2024-02-16 23:19:36.000 047 21649.84 363.55 42680.12 99999.00 2024-02-16 23:19:37.000 047 21649.83 363.53 42680.11 99999.00 2024-02-16 23:19:38.000 047 21649.77 363.52 42680.03 99999.00 2024-02-16 23:19:39.000 047 21649.74 363.55 42679.98 99999.00 2024-02-16 23:19:40.000 047 21649.78 363.58 42679.99 47957.28 2024-02-16 23:19:41.000 047 21649.85 363.59 42680.01 88888.00 2024-02-16 23:19:42.000 047 21649.90 363.57 42679.99 88888.00 2024-02-16 23:19:43.000 047 21649.90 363.57 42679.99 88888.00 2024-02-16 23:19:44.000 047 21649.87 363.54 42680.02 88888.00 2024-02-16 23:19:45.000 047 21649.82 363.50 42680.02 99999.00 2024-02-16 23:19:46.000 047 21649.78 363.49 42680.01 99999.00 2024-02-16 23:19:47.000 047 21649.76 363.51 42680.02 99999.00 2024-02-16 23:19:48.000 047 21649.77 363.50 42680.02 99999.00 2024-02-16 23:19:49.000 047 21649.81 363.50 42680.03 99999.00 2024-02-16 23:19:50.000 047 21649.84 363.53 42680.01 47956.87 2024-02-16 23:19:51.000 047 21649.81 363.54 42679.97 88888.00 2024-02-16 23:19:52.000 047 21649.75 363.55 42679.96 88888.00 2024-02-16 23:19:53.000 047 21649.70 363.55 42679.99 88888.00 2024-02-16 23:19:54.000 047 21649.69 363.53 42680.01 88888.00 2024-02-16 23:19:55.000 047 21649.73 363.52 42679.99 47956.71 2024-02-16 23:19:56.000 047 21649.76 363.52 42679.97 88888.00 2024-02-16 23:19:57.000 047 21649.75 363.49 42679.97 88888.00 2024-02-16 23:19:58.000 047 21649.77 363.46 42679.96 88888.00 2024-02-16 23:19:59.000 047 21649.82 363.44 42679.96 88888.00 2024-02-16 23:20:00.000 047 21649.85 363.44 42679.96 47956.82 2024-02-16 23:20:01.000 047 21649.86 363.43 42679.93 88888.00 2024-02-16 23:20:02.000 047 21649.85 363.41 42679.88 88888.00 2024-02-16 23:20:03.000 047 21649.83 363.41 42679.85 88888.00 2024-02-16 23:20:04.000 047 21649.81 363.41 42679.86 88888.00 2024-02-16 23:20:05.000 047 21649.81 363.40 42679.90 47957.00 2024-02-16 23:20:06.000 047 21649.82 363.40 42679.91 88888.00 2024-02-16 23:20:07.000 047 21649.82 363.41 42679.88 88888.00 2024-02-16 23:20:08.000 047 21649.81 363.40 42679.88 88888.00 2024-02-16 23:20:09.000 047 21649.81 363.38 42679.92 88888.00 2024-02-16 23:20:10.000 047 21649.82 363.37 42679.90 99999.00 2024-02-16 23:20:11.000 047 21649.85 363.36 42679.89 99999.00 2024-02-16 23:20:12.000 047 21649.85 363.33 42679.87 99999.00 2024-02-16 23:20:13.000 047 21649.86 363.30 42679.86 99999.00 2024-02-16 23:20:14.000 047 21649.88 363.29 42679.85 99999.00 2024-02-16 23:20:15.000 047 21649.90 363.32 42679.84 47957.12 2024-02-16 23:20:16.000 047 21649.89 363.36 42679.81 88888.00 2024-02-16 23:20:17.000 047 21649.89 363.38 42679.81 88888.00 2024-02-16 23:20:18.000 047 21649.92 363.36 42679.81 88888.00 2024-02-16 23:20:19.000 047 21649.94 363.34 42679.81 88888.00 2024-02-16 23:20:20.000 047 21649.94 363.33 42679.84 47957.57 2024-02-16 23:20:21.000 047 21649.90 363.33 42679.90 88888.00 2024-02-16 23:20:22.000 047 21649.88 363.32 42679.94 88888.00 2024-02-16 23:20:23.000 047 21649.92 363.30 42679.94 88888.00 2024-02-16 23:20:24.000 047 21649.97 363.29 42679.93 88888.00 2024-02-16 23:20:25.000 047 21649.99 363.32 42679.94 47956.72 2024-02-16 23:20:26.000 047 21649.98 363.34 42679.94 88888.00 2024-02-16 23:20:27.000 047 21649.97 363.32 42679.90 88888.00 2024-02-16 23:20:28.000 047 21649.97 363.29 42679.86 88888.00 2024-02-16 23:20:29.000 047 21649.99 363.27 42679.84 88888.00 2024-02-16 23:20:30.000 047 21650.03 363.30 42679.86 47957.57 2024-02-16 23:20:31.000 047 21650.06 363.34 42679.90 88888.00 2024-02-16 23:20:32.000 047 21650.01 363.36 42679.92 88888.00 2024-02-16 23:20:33.000 047 21649.98 363.37 42679.90 88888.00 2024-02-16 23:20:34.000 047 21649.99 363.39 42679.89 88888.00 2024-02-16 23:20:35.000 047 21650.05 363.41 42679.88 99999.00 2024-02-16 23:20:36.000 047 21650.13 363.41 42679.86 99999.00 2024-02-16 23:20:37.000 047 21650.16 363.39 42679.82 99999.00 2024-02-16 23:20:38.000 047 21650.15 363.36 42679.80 99999.00 2024-02-16 23:20:39.000 047 21650.16 363.33 42679.79 99999.00 2024-02-16 23:20:40.000 047 21650.19 363.30 42679.82 99999.00 2024-02-16 23:20:41.000 047 21650.21 363.27 42679.87 99999.00 2024-02-16 23:20:42.000 047 21650.23 363.27 42679.94 99999.00 2024-02-16 23:20:43.000 047 21650.27 363.28 42679.96 99999.00 2024-02-16 23:20:44.000 047 21650.31 363.29 42679.90 99999.00 2024-02-16 23:20:45.000 047 21650.29 363.30 42679.83 47957.47 2024-02-16 23:20:46.000 047 21650.26 363.33 42679.79 88888.00 2024-02-16 23:20:47.000 047 21650.28 363.39 42679.79 88888.00 2024-02-16 23:20:48.000 047 21650.35 363.43 42679.76 88888.00 2024-02-16 23:20:49.000 047 21650.40 363.41 42679.74 88888.00 2024-02-16 23:20:50.000 047 21650.42 363.34 42679.76 99999.00 2024-02-16 23:20:51.000 047 21650.40 363.29 42679.77 99999.00 2024-02-16 23:20:52.000 047 21650.38 363.28 42679.76 99999.00 2024-02-16 23:20:53.000 047 21650.40 363.29 42679.74 99999.00 2024-02-16 23:20:54.000 047 21650.42 363.31 42679.74 99999.00 2024-02-16 23:20:55.000 047 21650.42 363.35 42679.76 47957.02 2024-02-16 23:20:56.000 047 21650.41 363.35 42679.77 88888.00 2024-02-16 23:20:57.000 047 21650.42 363.33 42679.74 88888.00 2024-02-16 23:20:58.000 047 21650.42 363.30 42679.71 88888.00 2024-02-16 23:20:59.000 047 21650.39 363.25 42679.69 88888.00 2024-02-16 23:21:00.000 047 21650.38 363.21 42679.69 47957.26 2024-02-16 23:21:01.000 047 21650.42 363.21 42679.73 88888.00 2024-02-16 23:21:02.000 047 21650.46 363.24 42679.75 88888.00 2024-02-16 23:21:03.000 047 21650.45 363.26 42679.73 88888.00 2024-02-16 23:21:04.000 047 21650.47 363.29 42679.75 88888.00 2024-02-16 23:21:05.000 047 21650.51 363.29 42679.80 47957.32 2024-02-16 23:21:06.000 047 21650.51 363.30 42679.79 88888.00 2024-02-16 23:21:07.000 047 21650.47 363.31 42679.71 88888.00 2024-02-16 23:21:08.000 047 21650.44 363.29 42679.64 88888.00 2024-02-16 23:21:09.000 047 21650.48 363.27 42679.65 88888.00 2024-02-16 23:21:10.000 047 21650.51 363.29 42679.68 99999.00 2024-02-16 23:21:11.000 047 21650.48 363.33 42679.73 99999.00 2024-02-16 23:21:12.000 047 21650.44 363.33 42679.77 99999.00 2024-02-16 23:21:13.000 047 21650.41 363.32 42679.77 99999.00 2024-02-16 23:21:14.000 047 21650.38 363.32 42679.74 99999.00 2024-02-16 23:21:15.000 047 21650.38 363.32 42679.71 47957.07 2024-02-16 23:21:16.000 047 21650.40 363.32 42679.72 88888.00 2024-02-16 23:21:17.000 047 21650.42 363.31 42679.75 88888.00 2024-02-16 23:21:18.000 047 21650.44 363.30 42679.76 88888.00 2024-02-16 23:21:19.000 047 21650.44 363.31 42679.75 88888.00 2024-02-16 23:21:20.000 047 21650.45 363.33 42679.76 47957.29 2024-02-16 23:21:21.000 047 21650.47 363.34 42679.75 88888.00 2024-02-16 23:21:22.000 047 21650.46 363.34 42679.73 88888.00 2024-02-16 23:21:23.000 047 21650.45 363.34 42679.73 88888.00 2024-02-16 23:21:24.000 047 21650.47 363.35 42679.74 88888.00 2024-02-16 23:21:25.000 047 21650.51 363.35 42679.74 47956.62 2024-02-16 23:21:26.000 047 21650.55 363.34 42679.71 88888.00 2024-02-16 23:21:27.000 047 21650.55 363.35 42679.66 88888.00 2024-02-16 23:21:28.000 047 21650.53 363.37 42679.63 88888.00 2024-02-16 23:21:29.000 047 21650.54 363.36 42679.64 88888.00 2024-02-16 23:21:30.000 047 21650.53 363.32 42679.63 47956.89 2024-02-16 23:21:31.000 047 21650.52 363.37 42679.64 88888.00 2024-02-16 23:21:32.000 047 21650.53 363.48 42679.67 88888.00 2024-02-16 23:21:33.000 047 21650.54 363.51 42679.67 88888.00 2024-02-16 23:21:34.000 047 21650.57 363.48 42679.69 88888.00 2024-02-16 23:21:35.000 047 21650.59 363.48 42679.71 99999.00 2024-02-16 23:21:36.000 047 21650.56 363.50 42679.71 99999.00 2024-02-16 23:21:37.000 047 21650.52 363.51 42679.69 99999.00 2024-02-16 23:21:38.000 047 21650.52 363.50 42679.68 99999.00 2024-02-16 23:21:39.000 047 21650.55 363.47 42679.67 99999.00 2024-02-16 23:21:40.000 047 21650.58 363.41 42679.66 47957.42 2024-02-16 23:21:41.000 047 21650.59 363.36 42679.66 88888.00 2024-02-16 23:21:42.000 047 21650.60 363.35 42679.67 88888.00 2024-02-16 23:21:43.000 047 21650.59 363.36 42679.70 88888.00 2024-02-16 23:21:44.000 047 21650.58 363.34 42679.75 88888.00 2024-02-16 23:21:45.000 047 21650.60 363.31 42679.77 47957.00 2024-02-16 23:21:46.000 047 21650.64 363.31 42679.72 88888.00 2024-02-16 23:21:47.000 047 21650.63 363.35 42679.66 88888.00 2024-02-16 23:21:48.000 047 21650.60 363.41 42679.65 88888.00 2024-02-16 23:21:49.000 047 21650.65 363.42 42679.65 88888.00 2024-02-16 23:21:50.000 047 21650.70 363.41 42679.66 47957.40 2024-02-16 23:21:51.000 047 21650.68 363.41 42679.67 88888.00 2024-02-16 23:21:52.000 047 21650.64 363.42 42679.66 88888.00 2024-02-16 23:21:53.000 047 21650.65 363.43 42679.65 88888.00 2024-02-16 23:21:54.000 047 21650.69 363.45 42679.65 88888.00 2024-02-16 23:21:55.000 047 21650.72 363.45 42679.67 47956.60 2024-02-16 23:21:56.000 047 21650.69 363.45 42679.70 88888.00 2024-02-16 23:21:57.000 047 21650.68 363.46 42679.71 88888.00 2024-02-16 23:21:58.000 047 21650.73 363.42 42679.68 88888.00 2024-02-16 23:21:59.000 047 21650.76 363.36 42679.63 88888.00 2024-02-16 23:22:00.000 047 21650.74 363.35 42679.57 47956.55 2024-02-16 23:22:01.000 047 21650.71 363.34 42679.55 88888.00 2024-02-16 23:22:02.000 047 21650.69 363.32 42679.55 88888.00 2024-02-16 23:22:03.000 047 21650.67 363.32 42679.58 88888.00 2024-02-16 23:22:04.000 047 21650.66 363.30 42679.61 88888.00 2024-02-16 23:22:05.000 047 21650.65 363.27 42679.62 99999.00 2024-02-16 23:22:06.000 047 21650.66 363.26 42679.64 99999.00 2024-02-16 23:22:07.000 047 21650.67 363.27 42679.66 99999.00 2024-02-16 23:22:08.000 047 21650.65 363.26 42679.65 99999.00 2024-02-16 23:22:09.000 047 21650.65 363.27 42679.60 99999.00 2024-02-16 23:22:10.000 047 21650.65 363.32 42679.57 99999.00 2024-02-16 23:22:11.000 047 21650.64 363.33 42679.57 99999.00 2024-02-16 23:22:12.000 047 21650.62 363.32 42679.57 99999.00 2024-02-16 23:22:13.000 047 21650.60 363.31 42679.57 99999.00 2024-02-16 23:22:14.000 047 21650.54 363.30 42679.53 99999.00 2024-02-16 23:22:15.000 047 21650.50 363.31 42679.53 47956.64 2024-02-16 23:22:16.000 047 21650.50 363.35 42679.54 88888.00 2024-02-16 23:22:17.000 047 21650.48 363.41 42679.54 88888.00 2024-02-16 23:22:18.000 047 21650.44 363.44 42679.54 88888.00 2024-02-16 23:22:19.000 047 21650.42 363.41 42679.53 88888.00 2024-02-16 23:22:20.000 047 21650.40 363.36 42679.51 47957.35 2024-02-16 23:22:21.000 047 21650.39 363.33 42679.53 88888.00 2024-02-16 23:22:22.000 047 21650.39 363.32 42679.57 88888.00 2024-02-16 23:22:23.000 047 21650.40 363.30 42679.57 88888.00 2024-02-16 23:22:24.000 047 21650.36 363.29 42679.54 88888.00 2024-02-16 23:22:25.000 047 21650.32 363.29 42679.49 99999.00 2024-02-16 23:22:26.000 047 21650.31 363.28 42679.45 99999.00 2024-02-16 23:22:27.000 047 21650.32 363.31 42679.43 99999.00 2024-02-16 23:22:28.000 047 21650.33 363.35 42679.44 99999.00 2024-02-16 23:22:29.000 047 21650.32 363.35 42679.47 99999.00 2024-02-16 23:22:30.000 047 21650.27 363.31 42679.49 47956.29 2024-02-16 23:22:31.000 047 21650.24 363.29 42679.50 88888.00 2024-02-16 23:22:32.000 047 21650.25 363.30 42679.51 88888.00 2024-02-16 23:22:33.000 047 21650.31 363.32 42679.53 88888.00 2024-02-16 23:22:34.000 047 21650.35 363.31 42679.53 88888.00 2024-02-16 23:22:35.000 047 21650.34 363.31 42679.50 47957.23 2024-02-16 23:22:36.000 047 21650.31 363.31 42679.45 88888.00 2024-02-16 23:22:37.000 047 21650.32 363.31 42679.43 88888.00 2024-02-16 23:22:38.000 047 21650.34 363.28 42679.44 88888.00 2024-02-16 23:22:39.000 047 21650.31 363.24 42679.45 88888.00 2024-02-16 23:22:40.000 047 21650.27 363.24 42679.45 99999.00 2024-02-16 23:22:41.000 047 21650.28 363.25 42679.44 99999.00 2024-02-16 23:22:42.000 047 21650.32 363.26 42679.43 99999.00 2024-02-16 23:22:43.000 047 21650.34 363.27 42679.45 99999.00 2024-02-16 23:22:44.000 047 21650.35 363.30 42679.48 99999.00 2024-02-16 23:22:45.000 047 21650.36 363.32 42679.48 99999.00 2024-02-16 23:22:46.000 047 21650.39 363.35 42679.48 99999.00 2024-02-16 23:22:47.000 047 21650.39 363.38 42679.48 99999.00 2024-02-16 23:22:48.000 047 21650.35 363.39 42679.50 99999.00 2024-02-16 23:22:49.000 047 21650.37 363.37 42679.52 99999.00 2024-02-16 23:22:50.000 047 21650.44 363.32 42679.51 99999.00 2024-02-16 23:22:51.000 047 21650.46 363.26 42679.48 99999.00 2024-02-16 23:22:52.000 047 21650.44 363.26 42679.46 99999.00 2024-02-16 23:22:53.000 047 21650.40 363.28 42679.46 99999.00 2024-02-16 23:22:54.000 047 21650.40 363.30 42679.50 99999.00 2024-02-16 23:22:55.000 047 21650.42 363.31 42679.53 47957.16 2024-02-16 23:22:56.000 047 21650.44 363.32 42679.54 88888.00 2024-02-16 23:22:57.000 047 21650.45 363.29 42679.52 88888.00 2024-02-16 23:22:58.000 047 21650.48 363.26 42679.47 88888.00 2024-02-16 23:22:59.000 047 21650.50 363.25 42679.44 88888.00 2024-02-16 23:23:00.000 047 21650.45 363.23 42679.43 47957.30 2024-02-16 23:23:01.000 047 21650.43 363.22 42679.44 88888.00 2024-02-16 23:23:02.000 047 21650.45 363.24 42679.48 88888.00 2024-02-16 23:23:03.000 047 21650.46 363.25 42679.47 88888.00 2024-02-16 23:23:04.000 047 21650.44 363.25 42679.44 88888.00 2024-02-16 23:23:05.000 047 21650.45 363.26 42679.45 47957.14 2024-02-16 23:23:06.000 047 21650.49 363.26 42679.47 88888.00 2024-02-16 23:23:07.000 047 21650.53 363.25 42679.47 88888.00 2024-02-16 23:23:08.000 047 21650.55 363.24 42679.46 88888.00 2024-02-16 23:23:09.000 047 21650.53 363.24 42679.44 88888.00 2024-02-16 23:23:10.000 047 21650.53 363.26 42679.44 99999.00 2024-02-16 23:23:11.000 047 21650.56 363.27 42679.44 99999.00 2024-02-16 23:23:12.000 047 21650.57 363.22 42679.41 99999.00 2024-02-16 23:23:13.000 047 21650.58 363.18 42679.38 99999.00 2024-02-16 23:23:14.000 047 21650.58 363.17 42679.38 99999.00 2024-02-16 23:23:15.000 047 21650.56 363.13 42679.35 47956.62 2024-02-16 23:23:16.000 047 21650.56 363.09 42679.34 88888.00 2024-02-16 23:23:17.000 047 21650.64 363.08 42679.38 88888.00 2024-02-16 23:23:18.000 047 21650.66 363.12 42679.38 88888.00 2024-02-16 23:23:19.000 047 21650.63 363.18 42679.34 88888.00 2024-02-16 23:23:20.000 047 21650.65 363.22 42679.32 47957.11 2024-02-16 23:23:21.000 047 21650.67 363.26 42679.33 88888.00 2024-02-16 23:23:22.000 047 21650.64 363.30 42679.31 88888.00 2024-02-16 23:23:23.000 047 21650.61 363.28 42679.27 88888.00 2024-02-16 23:23:24.000 047 21650.60 363.21 42679.24 88888.00 2024-02-16 23:23:25.000 047 21650.60 363.17 42679.23 47956.68 2024-02-16 23:23:26.000 047 21650.59 363.20 42679.26 88888.00 2024-02-16 23:23:27.000 047 21650.55 363.24 42679.31 88888.00 2024-02-16 23:23:28.000 047 21650.53 363.26 42679.35 88888.00 2024-02-16 23:23:29.000 047 21650.58 363.29 42679.39 88888.00 2024-02-16 23:23:30.000 047 21650.64 363.32 42679.41 47956.53 2024-02-16 23:23:31.000 047 21650.64 363.31 42679.38 88888.00 2024-02-16 23:23:32.000 047 21650.62 363.27 42679.33 88888.00 2024-02-16 23:23:33.000 047 21650.65 363.26 42679.30 88888.00 2024-02-16 23:23:34.000 047 21650.66 363.28 42679.33 88888.00 2024-02-16 23:23:35.000 047 21650.66 363.29 42679.36 99999.00 2024-02-16 23:23:36.000 047 21650.68 363.30 42679.34 99999.00 2024-02-16 23:23:37.000 047 21650.72 363.30 42679.31 99999.00 2024-02-16 23:23:38.000 047 21650.74 363.30 42679.34 99999.00 2024-02-16 23:23:39.000 047 21650.69 363.27 42679.36 99999.00 2024-02-16 23:23:40.000 047 21650.64 363.25 42679.36 47956.87 2024-02-16 23:23:41.000 047 21650.63 363.23 42679.34 88888.00 2024-02-16 23:23:42.000 047 21650.63 363.19 42679.29 88888.00 2024-02-16 23:23:43.000 047 21650.64 363.17 42679.21 88888.00 2024-02-16 23:23:44.000 047 21650.63 363.17 42679.17 88888.00 2024-02-16 23:23:45.000 047 21650.60 363.17 42679.17 47956.53 2024-02-16 23:23:46.000 047 21650.58 363.18 42679.22 88888.00 2024-02-16 23:23:47.000 047 21650.56 363.17 42679.31 88888.00 2024-02-16 23:23:48.000 047 21650.53 363.15 42679.34 88888.00 2024-02-16 23:23:49.000 047 21650.48 363.16 42679.32 88888.00 2024-02-16 23:23:50.000 047 21650.42 363.19 42679.31 47956.49 2024-02-16 23:23:51.000 047 21650.37 363.22 42679.32 88888.00 2024-02-16 23:23:52.000 047 21650.31 363.23 42679.34 88888.00 2024-02-16 23:23:53.000 047 21650.28 363.23 42679.34 88888.00 2024-02-16 23:23:54.000 047 21650.31 363.22 42679.34 88888.00 2024-02-16 23:23:55.000 047 21650.35 363.24 42679.34 47956.62 2024-02-16 23:23:56.000 047 21650.36 363.26 42679.38 88888.00 2024-02-16 23:23:57.000 047 21650.31 363.25 42679.42 88888.00 2024-02-16 23:23:58.000 047 21650.20 363.23 42679.46 88888.00 2024-02-16 23:23:59.000 047 21650.13 363.25 42679.51 88888.00 2024-02-16 23:24:00.000 047 21650.10 363.25 42679.52 47957.04 2024-02-16 23:24:01.000 047 21650.06 363.20 42679.49 88888.00 2024-02-16 23:24:02.000 047 21650.01 363.14 42679.44 88888.00 2024-02-16 23:24:03.000 047 21650.01 363.13 42679.42 88888.00 2024-02-16 23:24:04.000 047 21650.01 363.13 42679.42 88888.00 2024-02-16 23:24:05.000 047 21649.97 363.12 42679.41 47956.56 2024-02-16 23:24:06.000 047 21649.89 363.13 42679.42 88888.00 2024-02-16 23:24:07.000 047 21649.84 363.14 42679.43 88888.00 2024-02-16 23:24:08.000 047 21649.84 363.15 42679.43 88888.00 2024-02-16 23:24:09.000 047 21649.87 363.17 42679.46 88888.00 2024-02-16 23:24:10.000 047 21649.92 363.16 42679.50 47956.94 2024-02-16 23:24:11.000 047 21649.97 363.13 42679.52 88888.00 2024-02-16 23:24:12.000 047 21649.96 363.12 42679.54 88888.00 2024-02-16 23:24:13.000 047 21649.90 363.12 42679.54 88888.00 2024-02-16 23:24:14.000 047 21649.89 363.13 42679.53 88888.00 2024-02-16 23:24:15.000 047 21649.92 363.16 42679.52 99999.00 2024-02-16 23:24:16.000 047 21649.95 363.15 42679.50 99999.00 2024-02-16 23:24:17.000 047 21649.94 363.13 42679.50 99999.00 2024-02-16 23:24:18.000 047 21649.93 363.17 42679.52 99999.00 2024-02-16 23:24:19.000 047 21649.94 363.22 42679.54 99999.00 2024-02-16 23:24:20.000 047 21649.96 363.23 42679.51 47956.29 2024-02-16 23:24:21.000 047 21649.95 363.23 42679.48 88888.00 2024-02-16 23:24:22.000 047 21649.92 363.26 42679.46 88888.00 2024-02-16 23:24:23.000 047 21649.91 363.28 42679.48 88888.00 2024-02-16 23:24:24.000 047 21649.93 363.25 42679.52 88888.00 2024-02-16 23:24:25.000 047 21649.94 363.19 42679.53 47956.69 2024-02-16 23:24:26.000 047 21649.96 363.15 42679.55 88888.00 2024-02-16 23:24:27.000 047 21649.97 363.15 42679.59 88888.00 2024-02-16 23:24:28.000 047 21649.94 363.18 42679.57 88888.00 2024-02-16 23:24:29.000 047 21649.94 363.22 42679.57 88888.00 2024-02-16 23:24:30.000 047 21650.00 363.27 42679.61 47957.16 2024-02-16 23:24:31.000 047 21650.05 363.31 42679.61 88888.00 2024-02-16 23:24:32.000 047 21650.07 363.32 42679.56 88888.00 2024-02-16 23:24:33.000 047 21650.07 363.32 42679.55 88888.00 2024-02-16 23:24:34.000 047 21650.08 363.36 42679.59 88888.00 2024-02-16 23:24:35.000 047 21650.11 363.40 42679.62 47956.53 2024-02-16 23:24:36.000 047 21650.13 363.41 42679.62 88888.00 2024-02-16 23:24:37.000 047 21650.13 363.39 42679.63 88888.00 2024-02-16 23:24:38.000 047 21650.15 363.39 42679.63 88888.00 2024-02-16 23:24:39.000 047 21650.18 363.41 42679.63 88888.00 2024-02-16 23:24:40.000 047 21650.24 363.45 42679.64 99999.00 2024-02-16 23:24:41.000 047 21650.25 363.45 42679.62 99999.00 2024-02-16 23:24:42.000 047 21650.21 363.43 42679.59 99999.00 2024-02-16 23:24:43.000 047 21650.20 363.45 42679.57 99999.00 2024-02-16 23:24:44.000 047 21650.26 363.51 42679.57 99999.00 2024-02-16 23:24:45.000 047 21650.35 363.55 42679.61 47956.73 2024-02-16 23:24:46.000 047 21650.43 363.58 42679.66 88888.00 2024-02-16 23:24:47.000 047 21650.49 363.62 42679.68 88888.00 2024-02-16 23:24:48.000 047 21650.54 363.65 42679.68 88888.00 2024-02-16 23:24:49.000 047 21650.56 363.67 42679.68 88888.00 2024-02-16 23:24:50.000 047 21650.55 363.62 42679.69 47957.37 2024-02-16 23:24:51.000 047 21650.58 363.58 42679.68 88888.00 2024-02-16 23:24:52.000 047 21650.66 363.61 42679.69 88888.00 2024-02-16 23:24:53.000 047 21650.74 363.64 42679.73 88888.00 2024-02-16 23:24:54.000 047 21650.77 363.66 42679.76 88888.00 2024-02-16 23:24:55.000 047 21650.78 363.67 42679.77 99999.00 2024-02-16 23:24:56.000 047 21650.85 363.67 42679.74 99999.00 2024-02-16 23:24:57.000 047 21650.95 363.70 42679.72 99999.00 2024-02-16 23:24:58.000 047 21651.02 363.73 42679.73 99999.00 2024-02-16 23:24:59.000 047 21651.05 363.72 42679.73 99999.00 2024-02-16 23:25:00.000 047 21651.08 363.69 42679.72 99999.00 2024-02-16 23:25:01.000 047 21651.12 363.70 42679.71 99999.00 2024-02-16 23:25:02.000 047 21651.14 363.73 42679.71 99999.00 2024-02-16 23:25:03.000 047 21651.18 363.72 42679.70 99999.00 2024-02-16 23:25:04.000 047 21651.24 363.69 42679.69 99999.00 2024-02-16 23:25:05.000 047 21651.28 363.67 42679.67 47956.98 2024-02-16 23:25:06.000 047 21651.30 363.68 42679.66 88888.00 2024-02-16 23:25:07.000 047 21651.34 363.71 42679.68 88888.00 2024-02-16 23:25:08.000 047 21651.41 363.70 42679.70 88888.00 2024-02-16 23:25:09.000 047 21651.45 363.65 42679.68 88888.00 2024-02-16 23:25:10.000 047 21651.48 363.61 42679.63 47957.36 2024-02-16 23:25:11.000 047 21651.54 363.58 42679.57 88888.00 2024-02-16 23:25:12.000 047 21651.58 363.56 42679.53 88888.00 2024-02-16 23:25:13.000 047 21651.60 363.59 42679.53 88888.00 2024-02-16 23:25:14.000 047 21651.65 363.62 42679.54 88888.00 2024-02-16 23:25:15.000 047 21651.66 363.63 42679.52 47956.97 2024-02-16 23:25:16.000 047 21651.60 363.63 42679.49 88888.00 2024-02-16 23:25:17.000 047 21651.59 363.66 42679.48 88888.00 2024-02-16 23:25:18.000 047 21651.64 363.68 42679.48 88888.00 2024-02-16 23:25:19.000 047 21651.68 363.69 42679.46 88888.00 2024-02-16 23:25:20.000 047 21651.67 363.69 42679.45 47957.32 2024-02-16 23:25:21.000 047 21651.68 363.71 42679.47 88888.00 2024-02-16 23:25:22.000 047 21651.71 363.69 42679.47 88888.00 2024-02-16 23:25:23.000 047 21651.67 363.61 42679.41 88888.00 2024-02-16 23:25:24.000 047 21651.59 363.58 42679.35 88888.00 2024-02-16 23:25:25.000 047 21651.58 363.63 42679.34 47957.70 2024-02-16 23:25:26.000 047 21651.62 363.66 42679.36 88888.00 2024-02-16 23:25:27.000 047 21651.65 363.65 42679.38 88888.00 2024-02-16 23:25:28.000 047 21651.67 363.68 42679.39 88888.00 2024-02-16 23:25:29.000 047 21651.69 363.70 42679.35 88888.00 2024-02-16 23:25:30.000 047 21651.65 363.69 42679.28 99999.00 2024-02-16 23:25:31.000 047 21651.57 363.65 42679.24 99999.00 2024-02-16 23:25:32.000 047 21651.54 363.67 42679.25 99999.00 2024-02-16 23:25:33.000 047 21651.58 363.72 42679.28 99999.00 2024-02-16 23:25:34.000 047 21651.60 363.72 42679.29 99999.00 2024-02-16 23:25:35.000 047 21651.53 363.69 42679.29 99999.00 2024-02-16 23:25:36.000 047 21651.47 363.65 42679.33 99999.00 2024-02-16 23:25:37.000 047 21651.47 363.62 42679.37 99999.00 2024-02-16 23:25:38.000 047 21651.49 363.62 42679.39 99999.00 2024-02-16 23:25:39.000 047 21651.46 363.64 42679.40 99999.00 2024-02-16 23:25:40.000 047 21651.37 363.67 42679.41 47956.54 2024-02-16 23:25:41.000 047 21651.30 363.68 42679.38 88888.00 2024-02-16 23:25:42.000 047 21651.24 363.69 42679.33 88888.00 2024-02-16 23:25:43.000 047 21651.18 363.69 42679.32 88888.00 2024-02-16 23:25:44.000 047 21651.12 363.65 42679.32 88888.00 2024-02-16 23:25:45.000 047 21651.08 363.60 42679.31 47956.77 2024-02-16 23:25:46.000 047 21651.06 363.61 42679.30 88888.00 2024-02-16 23:25:47.000 047 21651.03 363.69 42679.34 88888.00 2024-02-16 23:25:48.000 047 21650.94 363.74 42679.36 88888.00 2024-02-16 23:25:49.000 047 21650.80 363.71 42679.33 88888.00 2024-02-16 23:25:50.000 047 21650.73 363.68 42679.30 47957.19 2024-02-16 23:25:51.000 047 21650.74 363.69 42679.31 88888.00 2024-02-16 23:25:52.000 047 21650.72 363.68 42679.34 88888.00 2024-02-16 23:25:53.000 047 21650.67 363.68 42679.39 88888.00 2024-02-16 23:25:54.000 047 21650.62 363.68 42679.44 88888.00 2024-02-16 23:25:55.000 047 21650.57 363.67 42679.45 47957.09 2024-02-16 23:25:56.000 047 21650.53 363.64 42679.43 88888.00 2024-02-16 23:25:57.000 047 21650.47 363.65 42679.39 88888.00 2024-02-16 23:25:58.000 047 21650.42 363.70 42679.39 88888.00 2024-02-16 23:25:59.000 047 21650.40 363.73 42679.43 88888.00 2024-02-16 23:26:00.000 047 21650.38 363.68 42679.44 47956.32 2024-02-16 23:26:01.000 047 21650.31 363.61 42679.44 88888.00 2024-02-16 23:26:02.000 047 21650.20 363.55 42679.44 88888.00 2024-02-16 23:26:03.000 047 21650.13 363.55 42679.47 88888.00 2024-02-16 23:26:04.000 047 21650.10 363.59 42679.51 88888.00 2024-02-16 23:26:05.000 047 21650.10 363.60 42679.50 99999.00 2024-02-16 23:26:06.000 047 21650.11 363.58 42679.47 99999.00 2024-02-16 23:26:07.000 047 21650.12 363.57 42679.46 99999.00 2024-02-16 23:26:08.000 047 21650.16 363.57 42679.51 99999.00 2024-02-16 23:26:09.000 047 21650.22 363.58 42679.57 99999.00 2024-02-16 23:26:10.000 047 21650.23 363.59 42679.58 47956.27 2024-02-16 23:26:11.000 047 21650.18 363.62 42679.53 88888.00 2024-02-16 23:26:12.000 047 21650.12 363.65 42679.49 88888.00 2024-02-16 23:26:13.000 047 21650.06 363.61 42679.50 88888.00 2024-02-16 23:26:14.000 047 21650.04 363.55 42679.52 88888.00 2024-02-16 23:26:15.000 047 21650.05 363.54 42679.54 47956.74 2024-02-16 23:26:16.000 047 21650.08 363.60 42679.59 88888.00 2024-02-16 23:26:17.000 047 21650.12 363.65 42679.66 88888.00 2024-02-16 23:26:18.000 047 21650.16 363.67 42679.68 88888.00 2024-02-16 23:26:19.000 047 21650.14 363.68 42679.66 88888.00 2024-02-16 23:26:20.000 047 21650.10 363.69 42679.62 99999.00 2024-02-16 23:26:21.000 047 21650.13 363.71 42679.64 99999.00 2024-02-16 23:26:22.000 047 21650.20 363.75 42679.68 99999.00 2024-02-16 23:26:23.000 047 21650.25 363.75 42679.68 99999.00 2024-02-16 23:26:24.000 047 21650.31 363.72 42679.65 99999.00 2024-02-16 23:26:25.000 047 21650.32 363.70 42679.62 47956.79 2024-02-16 23:26:26.000 047 21650.28 363.67 42679.60 88888.00 2024-02-16 23:26:27.000 047 21650.26 363.65 42679.59 88888.00 2024-02-16 23:26:28.000 047 21650.28 363.67 42679.59 88888.00 2024-02-16 23:26:29.000 047 21650.32 363.70 42679.62 88888.00 2024-02-16 23:26:30.000 047 21650.34 363.70 42679.65 99999.00 2024-02-16 23:26:31.000 047 21650.37 363.68 42679.65 99999.00 2024-02-16 23:26:32.000 047 21650.42 363.64 42679.62 99999.00 2024-02-16 23:26:33.000 047 21650.44 363.61 42679.60 99999.00 2024-02-16 23:26:34.000 047 21650.42 363.62 42679.61 99999.00 2024-02-16 23:26:35.000 047 21650.41 363.66 42679.62 47957.05 2024-02-16 23:26:36.000 047 21650.44 363.71 42679.62 88888.00 2024-02-16 23:26:37.000 047 21650.49 363.73 42679.59 88888.00 2024-02-16 23:26:38.000 047 21650.55 363.73 42679.57 88888.00 2024-02-16 23:26:39.000 047 21650.57 363.71 42679.56 88888.00 2024-02-16 23:26:40.000 047 21650.56 363.69 42679.53 99999.00 2024-02-16 23:26:41.000 047 21650.59 363.70 42679.56 99999.00 2024-02-16 23:26:42.000 047 21650.68 363.76 42679.62 99999.00 2024-02-16 23:26:43.000 047 21650.75 363.81 42679.64 99999.00 2024-02-16 23:26:44.000 047 21650.81 363.85 42679.62 99999.00 2024-02-16 23:26:45.000 047 21650.88 363.88 42679.63 99999.00 2024-02-16 23:26:46.000 047 21650.94 363.91 42679.70 99999.00 2024-02-16 23:26:47.000 047 21650.96 363.94 42679.75 99999.00 2024-02-16 23:26:48.000 047 21650.97 363.93 42679.74 99999.00 2024-02-16 23:26:49.000 047 21651.02 363.91 42679.75 99999.00 2024-02-16 23:26:50.000 047 21651.07 363.92 42679.74 47957.87 2024-02-16 23:26:51.000 047 21651.10 363.93 42679.70 88888.00 2024-02-16 23:26:52.000 047 21651.16 363.95 42679.69 88888.00 2024-02-16 23:26:53.000 047 21651.21 363.95 42679.73 88888.00 2024-02-16 23:26:54.000 047 21651.21 363.94 42679.77 88888.00 2024-02-16 23:26:55.000 047 21651.20 363.94 42679.78 47956.94 2024-02-16 23:26:56.000 047 21651.20 363.92 42679.75 88888.00 2024-02-16 23:26:57.000 047 21651.20 363.94 42679.72 88888.00 2024-02-16 23:26:58.000 047 21651.18 363.98 42679.75 88888.00 2024-02-16 23:26:59.000 047 21651.15 364.00 42679.79 88888.00 2024-02-16 23:27:00.000 047 21651.13 364.00 42679.78 99999.00 2024-02-16 23:27:01.000 047 21651.14 364.05 42679.76 99999.00 2024-02-16 23:27:02.000 047 21651.13 364.09 42679.74 99999.00 2024-02-16 23:27:03.000 047 21651.12 364.08 42679.73 99999.00 2024-02-16 23:27:04.000 047 21651.12 364.06 42679.74 99999.00 2024-02-16 23:27:05.000 047 21651.13 364.05 42679.74 99999.00 2024-02-16 23:27:06.000 047 21651.18 364.11 42679.73 99999.00 2024-02-16 23:27:07.000 047 21651.23 364.16 42679.70 99999.00 2024-02-16 23:27:08.000 047 21651.19 364.14 42679.68 99999.00 2024-02-16 23:27:09.000 047 21651.10 364.10 42679.73 99999.00 2024-02-16 23:27:10.000 047 21651.07 364.11 42679.79 99999.00 2024-02-16 23:27:11.000 047 21651.05 364.14 42679.78 99999.00 2024-02-16 23:27:12.000 047 21651.01 364.15 42679.73 99999.00 2024-02-16 23:27:13.000 047 21650.97 364.13 42679.71 99999.00 2024-02-16 23:27:14.000 047 21650.93 364.10 42679.68 99999.00 2024-02-16 23:27:15.000 047 21650.90 364.09 42679.63 47957.76 2024-02-16 23:27:16.000 047 21650.92 364.10 42679.59 88888.00 2024-02-16 23:27:17.000 047 21650.96 364.11 42679.61 88888.00 2024-02-16 23:27:18.000 047 21650.96 364.11 42679.65 88888.00 2024-02-16 23:27:19.000 047 21650.94 364.08 42679.67 88888.00 2024-02-16 23:27:20.000 047 21650.89 364.08 42679.68 47957.72 2024-02-16 23:27:21.000 047 21650.83 364.08 42679.70 88888.00 2024-02-16 23:27:22.000 047 21650.78 364.05 42679.71 88888.00 2024-02-16 23:27:23.000 047 21650.71 364.04 42679.68 88888.00 2024-02-16 23:27:24.000 047 21650.64 364.06 42679.65 88888.00 2024-02-16 23:27:25.000 047 21650.65 364.03 42679.65 47957.49 2024-02-16 23:27:26.000 047 21650.73 364.02 42679.69 88888.00 2024-02-16 23:27:27.000 047 21650.74 364.07 42679.72 88888.00 2024-02-16 23:27:28.000 047 21650.68 364.12 42679.70 88888.00 2024-02-16 23:27:29.000 047 21650.61 364.13 42679.71 88888.00 2024-02-16 23:27:30.000 047 21650.58 364.12 42679.77 99999.00 2024-02-16 23:27:31.000 047 21650.61 364.10 42679.80 99999.00 2024-02-16 23:27:32.000 047 21650.65 364.13 42679.79 99999.00 2024-02-16 23:27:33.000 047 21650.64 364.19 42679.78 99999.00 2024-02-16 23:27:34.000 047 21650.61 364.21 42679.79 99999.00 2024-02-16 23:27:35.000 047 21650.59 364.19 42679.82 47957.30 2024-02-16 23:27:36.000 047 21650.57 364.14 42679.82 88888.00 2024-02-16 23:27:37.000 047 21650.57 364.11 42679.79 88888.00 2024-02-16 23:27:38.000 047 21650.61 364.10 42679.81 88888.00 2024-02-16 23:27:39.000 047 21650.64 364.13 42679.82 88888.00 2024-02-16 23:27:40.000 047 21650.63 364.15 42679.81 47956.91 2024-02-16 23:27:41.000 047 21650.65 364.16 42679.81 88888.00 2024-02-16 23:27:42.000 047 21650.71 364.16 42679.83 88888.00 2024-02-16 23:27:43.000 047 21650.74 364.15 42679.82 88888.00 2024-02-16 23:27:44.000 047 21650.72 364.13 42679.79 88888.00 2024-02-16 23:27:45.000 047 21650.66 364.11 42679.76 47957.08 2024-02-16 23:27:46.000 047 21650.60 364.12 42679.76 88888.00 2024-02-16 23:27:47.000 047 21650.57 364.16 42679.77 88888.00 2024-02-16 23:27:48.000 047 21650.50 364.16 42679.76 88888.00 2024-02-16 23:27:49.000 047 21650.42 364.20 42679.76 88888.00 2024-02-16 23:27:50.000 047 21650.39 364.26 42679.79 47956.82 2024-02-16 23:27:51.000 047 21650.42 364.24 42679.83 88888.00 2024-02-16 23:27:52.000 047 21650.46 364.17 42679.86 88888.00 2024-02-16 23:27:53.000 047 21650.47 364.17 42679.86 88888.00 2024-02-16 23:27:54.000 047 21650.43 364.24 42679.87 88888.00 2024-02-16 23:27:55.000 047 21650.40 364.29 42679.87 99999.00 2024-02-16 23:27:56.000 047 21650.38 364.31 42679.89 99999.00 2024-02-16 23:27:57.000 047 21650.38 364.32 42679.94 99999.00 2024-02-16 23:27:58.000 047 21650.42 364.31 42679.96 99999.00 2024-02-16 23:27:59.000 047 21650.49 364.29 42679.94 99999.00 2024-02-16 23:28:00.000 047 21650.49 364.27 42679.92 99999.00 2024-02-16 23:28:01.000 047 21650.40 364.27 42679.94 99999.00 2024-02-16 23:28:02.000 047 21650.32 364.31 42679.98 99999.00 2024-02-16 23:28:03.000 047 21650.34 364.36 42679.99 99999.00 2024-02-16 23:28:04.000 047 21650.40 364.38 42680.00 99999.00 2024-02-16 23:28:05.000 047 21650.48 364.40 42680.01 99999.00 2024-02-16 23:28:06.000 047 21650.52 364.43 42680.00 99999.00 2024-02-16 23:28:07.000 047 21650.50 364.44 42679.98 99999.00 2024-02-16 23:28:08.000 047 21650.47 364.43 42679.99 99999.00 2024-02-16 23:28:09.000 047 21650.47 364.42 42680.00 99999.00 2024-02-16 23:28:10.000 047 21650.49 364.42 42680.00 99999.00 2024-02-16 23:28:11.000 047 21650.52 364.43 42680.02 99999.00 2024-02-16 23:28:12.000 047 21650.55 364.44 42680.06 99999.00 2024-02-16 23:28:13.000 047 21650.57 364.46 42680.10 99999.00 2024-02-16 23:28:14.000 047 21650.59 364.48 42680.11 99999.00 2024-02-16 23:28:15.000 047 21650.62 364.48 42680.10 99999.00 2024-02-16 23:28:16.000 047 21650.63 364.44 42680.10 99999.00 2024-02-16 23:28:17.000 047 21650.61 364.41 42680.12 99999.00 2024-02-16 23:28:18.000 047 21650.58 364.41 42680.14 99999.00 2024-02-16 23:28:19.000 047 21650.56 364.39 42680.15 99999.00 2024-02-16 23:28:20.000 047 21650.52 364.37 42680.14 47956.91 2024-02-16 23:28:21.000 047 21650.50 364.40 42680.12 88888.00 2024-02-16 23:28:22.000 047 21650.50 364.48 42680.12 88888.00 2024-02-16 23:28:23.000 047 21650.48 364.52 42680.12 88888.00 2024-02-16 23:28:24.000 047 21650.47 364.53 42680.11 88888.00 2024-02-16 23:28:25.000 047 21650.46 364.55 42680.10 99999.00 2024-02-16 23:28:26.000 047 21650.42 364.60 42680.10 99999.00 2024-02-16 23:28:27.000 047 21650.35 364.63 42680.12 99999.00 2024-02-16 23:28:28.000 047 21650.34 364.64 42680.14 99999.00 2024-02-16 23:28:29.000 047 21650.38 364.66 42680.15 99999.00 2024-02-16 23:28:30.000 047 21650.38 364.70 42680.16 47957.22 2024-02-16 23:28:31.000 047 21650.35 364.73 42680.14 88888.00 2024-02-16 23:28:32.000 047 21650.36 364.72 42680.11 88888.00 2024-02-16 23:28:33.000 047 21650.39 364.67 42680.12 88888.00 2024-02-16 23:28:34.000 047 21650.36 364.61 42680.13 88888.00 2024-02-16 23:28:35.000 047 21650.32 364.59 42680.11 47957.18 2024-02-16 23:28:36.000 047 21650.32 364.62 42680.08 88888.00 2024-02-16 23:28:37.000 047 21650.35 364.66 42680.09 88888.00 2024-02-16 23:28:38.000 047 21650.35 364.72 42680.11 88888.00 2024-02-16 23:28:39.000 047 21650.37 364.80 42680.14 88888.00 2024-02-16 23:28:40.000 047 21650.38 364.85 42680.16 47957.02 2024-02-16 23:28:41.000 047 21650.34 364.85 42680.18 88888.00 2024-02-16 23:28:42.000 047 21650.33 364.83 42680.21 88888.00 2024-02-16 23:28:43.000 047 21650.38 364.80 42680.25 88888.00 2024-02-16 23:28:44.000 047 21650.40 364.80 42680.24 88888.00 2024-02-16 23:28:45.000 047 21650.39 364.84 42680.23 47957.05 2024-02-16 23:28:46.000 047 21650.38 364.90 42680.23 88888.00 2024-02-16 23:28:47.000 047 21650.39 364.94 42680.23 88888.00 2024-02-16 23:28:48.000 047 21650.34 364.97 42680.23 88888.00 2024-02-16 23:28:49.000 047 21650.29 365.00 42680.22 88888.00 2024-02-16 23:28:50.000 047 21650.31 365.02 42680.24 47957.28 2024-02-16 23:28:51.000 047 21650.35 365.00 42680.25 88888.00 2024-02-16 23:28:52.000 047 21650.36 365.00 42680.24 88888.00 2024-02-16 23:28:53.000 047 21650.38 365.02 42680.23 88888.00 2024-02-16 23:28:54.000 047 21650.42 365.03 42680.20 88888.00 2024-02-16 23:28:55.000 047 21650.47 365.03 42680.20 99999.00 2024-02-16 23:28:56.000 047 21650.49 365.07 42680.22 99999.00 2024-02-16 23:28:57.000 047 21650.47 365.14 42680.22 99999.00 2024-02-16 23:28:58.000 047 21650.47 365.16 42680.20 99999.00 2024-02-16 23:28:59.000 047 21650.45 365.12 42680.21 99999.00 2024-02-16 23:29:00.000 047 21650.40 365.08 42680.23 47958.03 2024-02-16 23:29:01.000 047 21650.38 365.05 42680.24 88888.00 2024-02-16 23:29:02.000 047 21650.45 365.03 42680.25 88888.00 2024-02-16 23:29:03.000 047 21650.52 365.03 42680.30 88888.00 2024-02-16 23:29:04.000 047 21650.50 365.04 42680.32 88888.00 2024-02-16 23:29:05.000 047 21650.48 365.07 42680.28 47957.57 2024-02-16 23:29:06.000 047 21650.50 365.12 42680.25 88888.00 2024-02-16 23:29:07.000 047 21650.45 365.13 42680.25 88888.00 2024-02-16 23:29:08.000 047 21650.39 365.12 42680.25 88888.00 2024-02-16 23:29:09.000 047 21650.43 365.13 42680.26 88888.00 2024-02-16 23:29:10.000 047 21650.50 365.16 42680.27 47957.21 2024-02-16 23:29:11.000 047 21650.48 365.18 42680.27 88888.00 2024-02-16 23:29:12.000 047 21650.44 365.18 42680.27 88888.00 2024-02-16 23:29:13.000 047 21650.44 365.15 42680.29 88888.00 2024-02-16 23:29:14.000 047 21650.46 365.12 42680.28 88888.00 2024-02-16 23:29:15.000 047 21650.44 365.14 42680.26 47958.18 2024-02-16 23:29:16.000 047 21650.41 365.16 42680.25 88888.00 2024-02-16 23:29:17.000 047 21650.40 365.17 42680.29 88888.00 2024-02-16 23:29:18.000 047 21650.46 365.14 42680.34 88888.00 2024-02-16 23:29:19.000 047 21650.52 365.09 42680.33 88888.00 2024-02-16 23:29:20.000 047 21650.53 365.08 42680.29 47957.32 2024-02-16 23:29:21.000 047 21650.51 365.08 42680.26 88888.00 2024-02-16 23:29:22.000 047 21650.48 365.07 42680.27 88888.00 2024-02-16 23:29:23.000 047 21650.43 365.07 42680.31 88888.00 2024-02-16 23:29:24.000 047 21650.40 365.06 42680.28 88888.00 2024-02-16 23:29:25.000 047 21650.44 365.06 42680.20 99999.00 2024-02-16 23:29:26.000 047 21650.50 365.08 42680.17 99999.00 2024-02-16 23:29:27.000 047 21650.51 365.11 42680.19 99999.00 2024-02-16 23:29:28.000 047 21650.49 365.11 42680.23 99999.00 2024-02-16 23:29:29.000 047 21650.48 365.10 42680.23 99999.00 2024-02-16 23:29:30.000 047 21650.48 365.09 42680.20 47957.23 2024-02-16 23:29:31.000 047 21650.48 365.08 42680.19 88888.00 2024-02-16 23:29:32.000 047 21650.46 365.07 42680.20 88888.00 2024-02-16 23:29:33.000 047 21650.40 365.06 42680.20 88888.00 2024-02-16 23:29:34.000 047 21650.38 365.06 42680.19 88888.00 2024-02-16 23:29:35.000 047 21650.37 365.04 42680.18 47957.43 2024-02-16 23:29:36.000 047 21650.35 365.02 42680.15 88888.00 2024-02-16 23:29:37.000 047 21650.35 365.04 42680.14 88888.00 2024-02-16 23:29:38.000 047 21650.36 365.07 42680.15 88888.00 2024-02-16 23:29:39.000 047 21650.40 365.11 42680.19 88888.00 2024-02-16 23:29:40.000 047 21650.42 365.15 42680.24 47957.97 2024-02-16 23:29:41.000 047 21650.41 365.16 42680.24 88888.00 2024-02-16 23:29:42.000 047 21650.40 365.11 42680.18 88888.00 2024-02-16 23:29:43.000 047 21650.42 365.05 42680.15 88888.00 2024-02-16 23:29:44.000 047 21650.43 365.03 42680.16 88888.00 2024-02-16 23:29:45.000 047 21650.44 365.05 42680.18 47957.05 2024-02-16 23:29:46.000 047 21650.45 365.04 42680.20 88888.00 2024-02-16 23:29:47.000 047 21650.46 365.00 42680.22 88888.00 2024-02-16 23:29:48.000 047 21650.48 364.96 42680.20 88888.00 2024-02-16 23:29:49.000 047 21650.49 364.93 42680.16 88888.00 2024-02-16 23:29:50.000 047 21650.49 364.93 42680.17 47957.88 2024-02-16 23:29:51.000 047 21650.46 364.95 42680.20 88888.00 2024-02-16 23:29:52.000 047 21650.38 364.96 42680.18 88888.00 2024-02-16 23:29:53.000 047 21650.34 364.98 42680.16 88888.00 2024-02-16 23:29:54.000 047 21650.37 364.99 42680.15 88888.00 2024-02-16 23:29:55.000 047 21650.39 364.95 42680.18 47957.13 2024-02-16 23:29:56.000 047 21650.40 364.91 42680.18 88888.00 2024-02-16 23:29:57.000 047 21650.40 364.88 42680.12 88888.00 2024-02-16 23:29:58.000 047 21650.41 364.84 42680.07 88888.00 2024-02-16 23:29:59.000 047 21650.47 364.78 42680.10 88888.00 2024-02-16 23:30:00.000 047 21650.54 364.78 42680.13 47956.91 2024-02-16 23:30:01.000 047 21650.58 364.83 42680.16 88888.00 2024-02-16 23:30:02.000 047 21650.56 364.86 42680.20 88888.00 2024-02-16 23:30:03.000 047 21650.51 364.82 42680.21 88888.00 2024-02-16 23:30:04.000 047 21650.50 364.82 42680.16 88888.00 2024-02-16 23:30:05.000 047 21650.54 364.87 42680.11 47957.10 2024-02-16 23:30:06.000 047 21650.58 364.89 42680.10 88888.00 2024-02-16 23:30:07.000 047 21650.54 364.88 42680.11 88888.00 2024-02-16 23:30:08.000 047 21650.48 364.88 42680.11 88888.00 2024-02-16 23:30:09.000 047 21650.49 364.90 42680.10 88888.00 2024-02-16 23:30:10.000 047 21650.53 364.95 42680.12 47957.69 2024-02-16 23:30:11.000 047 21650.53 365.00 42680.11 88888.00 2024-02-16 23:30:12.000 047 21650.54 365.02 42680.08 88888.00 2024-02-16 23:30:13.000 047 21650.54 365.00 42680.07 88888.00 2024-02-16 23:30:14.000 047 21650.52 364.93 42680.06 88888.00 2024-02-16 23:30:15.000 047 21650.48 364.88 42680.05 47958.00 2024-02-16 23:30:16.000 047 21650.46 364.89 42680.02 88888.00 2024-02-16 23:30:17.000 047 21650.47 364.94 42680.04 88888.00 2024-02-16 23:30:18.000 047 21650.48 364.98 42680.06 88888.00 2024-02-16 23:30:19.000 047 21650.49 364.97 42680.07 88888.00 2024-02-16 23:30:20.000 047 21650.47 364.93 42680.09 47956.96 2024-02-16 23:30:21.000 047 21650.46 364.90 42680.12 88888.00 2024-02-16 23:30:22.000 047 21650.43 364.90 42680.12 88888.00 2024-02-16 23:30:23.000 047 21650.41 364.91 42680.10 88888.00 2024-02-16 23:30:24.000 047 21650.43 364.91 42680.07 88888.00 2024-02-16 23:30:25.000 047 21650.44 364.93 42680.04 99999.00 2024-02-16 23:30:26.000 047 21650.41 364.99 42680.05 99999.00 2024-02-16 23:30:27.000 047 21650.40 365.02 42680.12 99999.00 2024-02-16 23:30:28.000 047 21650.43 365.01 42680.17 99999.00 2024-02-16 23:30:29.000 047 21650.51 364.99 42680.16 99999.00 2024-02-16 23:30:30.000 047 21650.53 364.97 42680.11 47957.15 2024-02-16 23:30:31.000 047 21650.49 364.92 42680.05 88888.00 2024-02-16 23:30:32.000 047 21650.47 364.88 42680.01 88888.00 2024-02-16 23:30:33.000 047 21650.48 364.90 42679.99 88888.00 2024-02-16 23:30:34.000 047 21650.47 364.98 42679.99 88888.00 2024-02-16 23:30:35.000 047 21650.44 365.03 42680.01 99999.00 2024-02-16 23:30:36.000 047 21650.41 365.03 42680.04 99999.00 2024-02-16 23:30:37.000 047 21650.42 365.00 42680.06 99999.00 2024-02-16 23:30:38.000 047 21650.43 365.00 42680.07 99999.00 2024-02-16 23:30:39.000 047 21650.43 364.99 42680.04 99999.00 2024-02-16 23:30:40.000 047 21650.42 364.98 42680.00 47957.16 2024-02-16 23:30:41.000 047 21650.40 364.97 42679.99 88888.00 2024-02-16 23:30:42.000 047 21650.36 364.94 42680.01 88888.00 2024-02-16 23:30:43.000 047 21650.35 364.91 42680.02 88888.00 2024-02-16 23:30:44.000 047 21650.36 364.90 42680.02 88888.00 2024-02-16 23:30:45.000 047 21650.35 364.92 42680.02 47956.95 2024-02-16 23:30:46.000 047 21650.36 364.94 42679.98 88888.00 2024-02-16 23:30:47.000 047 21650.38 364.94 42679.93 88888.00 2024-02-16 23:30:48.000 047 21650.40 364.88 42679.94 88888.00 2024-02-16 23:30:49.000 047 21650.42 364.84 42679.97 88888.00 2024-02-16 23:30:50.000 047 21650.44 364.87 42680.00 47957.23 2024-02-16 23:30:51.000 047 21650.41 364.93 42680.01 88888.00 2024-02-16 23:30:52.000 047 21650.35 364.95 42680.02 88888.00 2024-02-16 23:30:53.000 047 21650.35 364.95 42680.03 88888.00 2024-02-16 23:30:54.000 047 21650.44 364.92 42680.06 88888.00 2024-02-16 23:30:55.000 047 21650.50 364.90 42680.07 47956.80 2024-02-16 23:30:56.000 047 21650.48 364.91 42680.06 88888.00 2024-02-16 23:30:57.000 047 21650.41 364.90 42680.02 88888.00 2024-02-16 23:30:58.000 047 21650.37 364.88 42680.02 88888.00 2024-02-16 23:30:59.000 047 21650.38 364.86 42680.04 88888.00 2024-02-16 23:31:00.000 047 21650.41 364.87 42680.10 47957.68 2024-02-16 23:31:01.000 047 21650.44 364.90 42680.12 88888.00 2024-02-16 23:31:02.000 047 21650.44 364.93 42680.14 88888.00 2024-02-16 23:31:03.000 047 21650.39 364.91 42680.17 88888.00 2024-02-16 23:31:04.000 047 21650.34 364.88 42680.17 88888.00 2024-02-16 23:31:05.000 047 21650.37 364.85 42680.12 47957.02 2024-02-16 23:31:06.000 047 21650.42 364.83 42680.11 88888.00 2024-02-16 23:31:07.000 047 21650.43 364.83 42680.12 88888.00 2024-02-16 23:31:08.000 047 21650.41 364.84 42680.11 88888.00 2024-02-16 23:31:09.000 047 21650.38 364.85 42680.09 88888.00 2024-02-16 23:31:10.000 047 21650.38 364.87 42680.08 99999.00 2024-02-16 23:31:11.000 047 21650.44 364.89 42680.08 99999.00 2024-02-16 23:31:12.000 047 21650.50 364.89 42680.07 99999.00 2024-02-16 23:31:13.000 047 21650.46 364.88 42680.05 99999.00 2024-02-16 23:31:14.000 047 21650.39 364.88 42680.06 99999.00 2024-02-16 23:31:15.000 047 21650.38 364.92 42680.09 47957.09 2024-02-16 23:31:16.000 047 21650.37 364.96 42680.09 88888.00 2024-02-16 23:31:17.000 047 21650.39 365.01 42680.07 88888.00 2024-02-16 23:31:18.000 047 21650.44 365.02 42680.05 88888.00 2024-02-16 23:31:19.000 047 21650.48 365.00 42680.01 88888.00 2024-02-16 23:31:20.000 047 21650.48 364.98 42679.99 99999.00 2024-02-16 23:31:21.000 047 21650.48 364.99 42679.98 99999.00 2024-02-16 23:31:22.000 047 21650.49 365.04 42679.98 99999.00 2024-02-16 23:31:23.000 047 21650.53 365.09 42679.97 99999.00 2024-02-16 23:31:24.000 047 21650.53 365.10 42679.97 99999.00 2024-02-16 23:31:25.000 047 21650.47 365.07 42679.98 47957.73 2024-02-16 23:31:26.000 047 21650.42 365.02 42679.98 88888.00 2024-02-16 23:31:27.000 047 21650.45 365.01 42679.95 88888.00 2024-02-16 23:31:28.000 047 21650.53 365.04 42679.95 88888.00 2024-02-16 23:31:29.000 047 21650.59 365.02 42679.98 88888.00 2024-02-16 23:31:30.000 047 21650.56 364.99 42680.00 47957.45 2024-02-16 23:31:31.000 047 21650.49 364.99 42680.02 88888.00 2024-02-16 23:31:32.000 047 21650.47 365.02 42680.03 88888.00 2024-02-16 23:31:33.000 047 21650.48 365.07 42680.02 88888.00 2024-02-16 23:31:34.000 047 21650.49 365.10 42680.02 88888.00 2024-02-16 23:31:35.000 047 21650.52 365.09 42680.04 47957.71 2024-02-16 23:31:36.000 047 21650.53 365.07 42680.06 88888.00 2024-02-16 23:31:37.000 047 21650.54 365.05 42680.02 88888.00 2024-02-16 23:31:38.000 047 21650.56 365.05 42679.96 88888.00 2024-02-16 23:31:39.000 047 21650.55 365.07 42679.94 88888.00 2024-02-16 23:31:40.000 047 21650.49 365.09 42679.95 47957.26 2024-02-16 23:31:41.000 047 21650.47 365.11 42679.98 88888.00 2024-02-16 23:31:42.000 047 21650.49 365.15 42679.98 88888.00 2024-02-16 23:31:43.000 047 21650.52 365.16 42679.98 88888.00 2024-02-16 23:31:44.000 047 21650.56 365.15 42679.97 88888.00 2024-02-16 23:31:45.000 047 21650.59 365.11 42679.89 47956.83 2024-02-16 23:31:46.000 047 21650.57 365.06 42679.80 88888.00 2024-02-16 23:31:47.000 047 21650.52 365.05 42679.79 88888.00 2024-02-16 23:31:48.000 047 21650.53 365.06 42679.86 88888.00 2024-02-16 23:31:49.000 047 21650.58 365.07 42679.91 88888.00 2024-02-16 23:31:50.000 047 21650.57 365.06 42679.88 47957.69 2024-02-16 23:31:51.000 047 21650.52 365.04 42679.82 88888.00 2024-02-16 23:31:52.000 047 21650.51 365.01 42679.82 88888.00 2024-02-16 23:31:53.000 047 21650.52 365.02 42679.86 88888.00 2024-02-16 23:31:54.000 047 21650.53 365.00 42679.84 88888.00 2024-02-16 23:31:55.000 047 21650.57 364.95 42679.78 47957.53 2024-02-16 23:31:56.000 047 21650.63 364.91 42679.75 88888.00 2024-02-16 23:31:57.000 047 21650.68 364.92 42679.77 88888.00 2024-02-16 23:31:58.000 047 21650.68 364.93 42679.79 88888.00 2024-02-16 23:31:59.000 047 21650.68 364.93 42679.76 88888.00 2024-02-16 23:32:00.000 047 21650.71 364.93 42679.73 47957.58 2024-02-16 23:32:01.000 047 21650.72 364.97 42679.78 88888.00 2024-02-16 23:32:02.000 047 21650.71 365.01 42679.84 88888.00 2024-02-16 23:32:03.000 047 21650.69 365.01 42679.87 88888.00 2024-02-16 23:32:04.000 047 21650.65 364.96 42679.84 88888.00 2024-02-16 23:32:05.000 047 21650.59 364.91 42679.79 47956.64 2024-02-16 23:32:06.000 047 21650.54 364.91 42679.76 88888.00 2024-02-16 23:32:07.000 047 21650.52 364.91 42679.73 88888.00 2024-02-16 23:32:08.000 047 21650.56 364.91 42679.77 88888.00 2024-02-16 23:32:09.000 047 21650.62 364.93 42679.82 88888.00 2024-02-16 23:32:10.000 047 21650.62 364.95 42679.80 47957.09 2024-02-16 23:32:11.000 047 21650.56 364.96 42679.74 88888.00 2024-02-16 23:32:12.000 047 21650.53 364.98 42679.72 88888.00 2024-02-16 23:32:13.000 047 21650.57 365.01 42679.72 88888.00 2024-02-16 23:32:14.000 047 21650.57 365.00 42679.71 88888.00 2024-02-16 23:32:15.000 047 21650.56 364.96 42679.72 47956.79 2024-02-16 23:32:16.000 047 21650.59 364.92 42679.77 88888.00 2024-02-16 23:32:17.000 047 21650.64 364.89 42679.79 88888.00 2024-02-16 23:32:18.000 047 21650.64 364.84 42679.76 88888.00 2024-02-16 23:32:19.000 047 21650.60 364.77 42679.72 88888.00 2024-02-16 23:32:20.000 047 21650.56 364.72 42679.70 99999.00 2024-02-16 23:32:21.000 047 21650.56 364.73 42679.69 99999.00 2024-02-16 23:32:22.000 047 21650.59 364.77 42679.69 99999.00 2024-02-16 23:32:23.000 047 21650.63 364.76 42679.72 99999.00 2024-02-16 23:32:24.000 047 21650.64 364.72 42679.76 99999.00 2024-02-16 23:32:25.000 047 21650.65 364.71 42679.73 47956.92 2024-02-16 23:32:26.000 047 21650.66 364.70 42679.71 88888.00 2024-02-16 23:32:27.000 047 21650.63 364.65 42679.72 88888.00 2024-02-16 23:32:28.000 047 21650.60 364.65 42679.70 88888.00 2024-02-16 23:32:29.000 047 21650.59 364.71 42679.64 88888.00 2024-02-16 23:32:30.000 047 21650.55 364.72 42679.62 99999.00 2024-02-16 23:32:31.000 047 21650.51 364.67 42679.64 99999.00 2024-02-16 23:32:32.000 047 21650.49 364.64 42679.66 99999.00 2024-02-16 23:32:33.000 047 21650.51 364.64 42679.69 99999.00 2024-02-16 23:32:34.000 047 21650.55 364.63 42679.73 99999.00 2024-02-16 23:32:35.000 047 21650.59 364.61 42679.79 47957.39 2024-02-16 23:32:36.000 047 21650.58 364.58 42679.80 88888.00 2024-02-16 23:32:37.000 047 21650.52 364.56 42679.75 88888.00 2024-02-16 23:32:38.000 047 21650.43 364.53 42679.67 88888.00 2024-02-16 23:32:39.000 047 21650.37 364.48 42679.64 88888.00 2024-02-16 23:32:40.000 047 21650.35 364.48 42679.68 47957.55 2024-02-16 23:32:41.000 047 21650.37 364.52 42679.75 88888.00 2024-02-16 23:32:42.000 047 21650.38 364.55 42679.77 88888.00 2024-02-16 23:32:43.000 047 21650.40 364.52 42679.75 88888.00 2024-02-16 23:32:44.000 047 21650.42 364.50 42679.71 88888.00 2024-02-16 23:32:45.000 047 21650.40 364.53 42679.66 47957.45 2024-02-16 23:32:46.000 047 21650.34 364.58 42679.63 88888.00 2024-02-16 23:32:47.000 047 21650.29 364.58 42679.65 88888.00 2024-02-16 23:32:48.000 047 21650.28 364.56 42679.69 88888.00 2024-02-16 23:32:49.000 047 21650.30 364.55 42679.71 88888.00 2024-02-16 23:32:50.000 047 21650.31 364.53 42679.69 99999.00 2024-02-16 23:32:51.000 047 21650.27 364.53 42679.66 99999.00 2024-02-16 23:32:52.000 047 21650.24 364.55 42679.68 99999.00 2024-02-16 23:32:53.000 047 21650.28 364.57 42679.70 99999.00 2024-02-16 23:32:54.000 047 21650.31 364.54 42679.71 99999.00 2024-02-16 23:32:55.000 047 21650.28 364.48 42679.70 47956.68 2024-02-16 23:32:56.000 047 21650.25 364.45 42679.65 88888.00 2024-02-16 23:32:57.000 047 21650.26 364.48 42679.60 88888.00 2024-02-16 23:32:58.000 047 21650.29 364.51 42679.60 88888.00 2024-02-16 23:32:59.000 047 21650.29 364.51 42679.62 88888.00 2024-02-16 23:33:00.000 047 21650.24 364.51 42679.62 99999.00 2024-02-16 23:33:01.000 047 21650.20 364.54 42679.61 99999.00 2024-02-16 23:33:02.000 047 21650.25 364.54 42679.60 99999.00 2024-02-16 23:33:03.000 047 21650.33 364.49 42679.57 99999.00 2024-02-16 23:33:04.000 047 21650.34 364.46 42679.56 99999.00 2024-02-16 23:33:05.000 047 21650.26 364.48 42679.56 99999.00 2024-02-16 23:33:06.000 047 21650.22 364.47 42679.56 99999.00 2024-02-16 23:33:07.000 047 21650.22 364.48 42679.59 99999.00 2024-02-16 23:33:08.000 047 21650.23 364.51 42679.62 99999.00 2024-02-16 23:33:09.000 047 21650.20 364.54 42679.62 99999.00 2024-02-16 23:33:10.000 047 21650.17 364.51 42679.59 99999.00 2024-02-16 23:33:11.000 047 21650.20 364.49 42679.61 99999.00 2024-02-16 23:33:12.000 047 21650.25 364.52 42679.65 99999.00 2024-02-16 23:33:13.000 047 21650.23 364.58 42679.66 99999.00 2024-02-16 23:33:14.000 047 21650.19 364.59 42679.63 99999.00 2024-02-16 23:33:15.000 047 21650.17 364.54 42679.60 47957.46 2024-02-16 23:33:16.000 047 21650.17 364.55 42679.57 88888.00 2024-02-16 23:33:17.000 047 21650.16 364.56 42679.55 88888.00 2024-02-16 23:33:18.000 047 21650.18 364.53 42679.55 88888.00 2024-02-16 23:33:19.000 047 21650.22 364.50 42679.62 88888.00 2024-02-16 23:33:20.000 047 21650.26 364.51 42679.67 99999.00 2024-02-16 23:33:21.000 047 21650.25 364.56 42679.66 99999.00 2024-02-16 23:33:22.000 047 21650.21 364.58 42679.63 99999.00 2024-02-16 23:33:23.000 047 21650.19 364.55 42679.64 99999.00 2024-02-16 23:33:24.000 047 21650.19 364.49 42679.65 99999.00 2024-02-16 23:33:25.000 047 21650.20 364.44 42679.66 47956.51 2024-02-16 23:33:26.000 047 21650.18 364.43 42679.66 88888.00 2024-02-16 23:33:27.000 047 21650.17 364.46 42679.66 88888.00 2024-02-16 23:33:28.000 047 21650.18 364.47 42679.65 88888.00 2024-02-16 23:33:29.000 047 21650.19 364.43 42679.66 88888.00 2024-02-16 23:33:30.000 047 21650.15 364.43 42679.65 47956.72 2024-02-16 23:33:31.000 047 21650.09 364.49 42679.63 88888.00 2024-02-16 23:33:32.000 047 21650.10 364.52 42679.61 88888.00 2024-02-16 23:33:33.000 047 21650.14 364.46 42679.59 88888.00 2024-02-16 23:33:34.000 047 21650.15 364.43 42679.60 88888.00 2024-02-16 23:33:35.000 047 21650.14 364.46 42679.62 47956.49 2024-02-16 23:33:36.000 047 21650.12 364.50 42679.65 88888.00 2024-02-16 23:33:37.000 047 21650.09 364.51 42679.63 88888.00 2024-02-16 23:33:38.000 047 21650.10 364.53 42679.59 88888.00 2024-02-16 23:33:39.000 047 21650.16 364.56 42679.61 88888.00 2024-02-16 23:33:40.000 047 21650.20 364.58 42679.65 99999.00 2024-02-16 23:33:41.000 047 21650.20 364.56 42679.63 99999.00 2024-02-16 23:33:42.000 047 21650.17 364.53 42679.57 99999.00 2024-02-16 23:33:43.000 047 21650.18 364.52 42679.54 99999.00 2024-02-16 23:33:44.000 047 21650.23 364.50 42679.56 99999.00 2024-02-16 23:33:45.000 047 21650.26 364.51 42679.59 99999.00 2024-02-16 23:33:46.000 047 21650.25 364.53 42679.59 99999.00 2024-02-16 23:33:47.000 047 21650.26 364.54 42679.59 99999.00 2024-02-16 23:33:48.000 047 21650.28 364.56 42679.56 99999.00 2024-02-16 23:33:49.000 047 21650.28 364.59 42679.50 99999.00 2024-02-16 23:33:50.000 047 21650.31 364.61 42679.45 99999.00 2024-02-16 23:33:51.000 047 21650.36 364.61 42679.47 99999.00 2024-02-16 23:33:52.000 047 21650.38 364.57 42679.50 99999.00 2024-02-16 23:33:53.000 047 21650.35 364.49 42679.50 99999.00 2024-02-16 23:33:54.000 047 21650.32 364.44 42679.50 99999.00 2024-02-16 23:33:55.000 047 21650.31 364.47 42679.51 47956.97 2024-02-16 23:33:56.000 047 21650.31 364.53 42679.51 88888.00 2024-02-16 23:33:57.000 047 21650.30 364.54 42679.51 88888.00 2024-02-16 23:33:58.000 047 21650.29 364.48 42679.53 88888.00 2024-02-16 23:33:59.000 047 21650.34 364.43 42679.57 88888.00 2024-02-16 23:34:00.000 047 21650.41 364.45 42679.60 47957.27 2024-02-16 23:34:01.000 047 21650.43 364.50 42679.61 88888.00 2024-02-16 23:34:02.000 047 21650.38 364.53 42679.62 88888.00 2024-02-16 23:34:03.000 047 21650.37 364.57 42679.63 88888.00 2024-02-16 23:34:04.000 047 21650.42 364.61 42679.62 88888.00 2024-02-16 23:34:05.000 047 21650.44 364.62 42679.59 47957.74 2024-02-16 23:34:06.000 047 21650.39 364.61 42679.55 88888.00 2024-02-16 23:34:07.000 047 21650.31 364.58 42679.51 88888.00 2024-02-16 23:34:08.000 047 21650.28 364.55 42679.50 88888.00 2024-02-16 23:34:09.000 047 21650.32 364.52 42679.53 88888.00 2024-02-16 23:34:10.000 047 21650.38 364.56 42679.56 99999.00 2024-02-16 23:34:11.000 047 21650.38 364.61 42679.56 99999.00 2024-02-16 23:34:12.000 047 21650.35 364.62 42679.52 99999.00 2024-02-16 23:34:13.000 047 21650.32 364.58 42679.48 99999.00 2024-02-16 23:34:14.000 047 21650.32 364.56 42679.50 99999.00 2024-02-16 23:34:15.000 047 21650.35 364.55 42679.54 99999.00 2024-02-16 23:34:16.000 047 21650.34 364.52 42679.57 99999.00 2024-02-16 23:34:17.000 047 21650.30 364.50 42679.59 99999.00 2024-02-16 23:34:18.000 047 21650.28 364.52 42679.61 99999.00 2024-02-16 23:34:19.000 047 21650.27 364.55 42679.60 99999.00 2024-02-16 23:34:20.000 047 21650.23 364.55 42679.60 47957.64 2024-02-16 23:34:21.000 047 21650.22 364.54 42679.61 88888.00 2024-02-16 23:34:22.000 047 21650.22 364.54 42679.60 88888.00 2024-02-16 23:34:23.000 047 21650.22 364.55 42679.55 88888.00 2024-02-16 23:34:24.000 047 21650.21 364.57 42679.52 88888.00 2024-02-16 23:34:25.000 047 21650.18 364.59 42679.55 99999.00 2024-02-16 23:34:26.000 047 21650.12 364.59 42679.59 99999.00 2024-02-16 23:34:27.000 047 21650.11 364.55 42679.61 99999.00 2024-02-16 23:34:28.000 047 21650.14 364.50 42679.55 99999.00 2024-02-16 23:34:29.000 047 21650.16 364.49 42679.51 99999.00 2024-02-16 23:34:30.000 047 21650.19 364.53 42679.56 47957.19 2024-02-16 23:34:31.000 047 21650.19 364.56 42679.63 88888.00 2024-02-16 23:34:32.000 047 21650.17 364.53 42679.65 88888.00 2024-02-16 23:34:33.000 047 21650.16 364.47 42679.66 88888.00 2024-02-16 23:34:34.000 047 21650.20 364.44 42679.68 88888.00 2024-02-16 23:34:35.000 047 21650.24 364.47 42679.69 47956.51 2024-02-16 23:34:36.000 047 21650.23 364.53 42679.70 88888.00 2024-02-16 23:34:37.000 047 21650.21 364.55 42679.70 88888.00 2024-02-16 23:34:38.000 047 21650.21 364.51 42679.68 88888.00 2024-02-16 23:34:39.000 047 21650.20 364.47 42679.67 88888.00 2024-02-16 23:34:40.000 047 21650.22 364.49 42679.66 47957.32 2024-02-16 23:34:41.000 047 21650.26 364.51 42679.65 88888.00 2024-02-16 23:34:42.000 047 21650.28 364.48 42679.63 88888.00 2024-02-16 23:34:43.000 047 21650.24 364.47 42679.62 88888.00 2024-02-16 23:34:44.000 047 21650.15 364.51 42679.62 88888.00 2024-02-16 23:34:45.000 047 21650.06 364.54 42679.62 47956.73 2024-02-16 23:34:46.000 047 21650.08 364.55 42679.62 88888.00 2024-02-16 23:34:47.000 047 21650.13 364.51 42679.60 88888.00 2024-02-16 23:34:48.000 047 21650.13 364.46 42679.59 88888.00 2024-02-16 23:34:49.000 047 21650.09 364.46 42679.59 88888.00 2024-02-16 23:34:50.000 047 21650.10 364.48 42679.59 47956.63 2024-02-16 23:34:51.000 047 21650.12 364.46 42679.58 88888.00 2024-02-16 23:34:52.000 047 21650.12 364.43 42679.59 88888.00 2024-02-16 23:34:53.000 047 21650.10 364.41 42679.59 88888.00 2024-02-16 23:34:54.000 047 21650.08 364.44 42679.57 88888.00 2024-02-16 23:34:55.000 047 21650.03 364.46 42679.55 47957.36 2024-02-16 23:34:56.000 047 21650.02 364.48 42679.53 88888.00 2024-02-16 23:34:57.000 047 21650.06 364.51 42679.54 88888.00 2024-02-16 23:34:58.000 047 21650.08 364.54 42679.55 88888.00 2024-02-16 23:34:59.000 047 21650.04 364.54 42679.55 88888.00 2024-02-16 23:35:00.000 047 21650.01 364.51 42679.57 47956.30 2024-02-16 23:35:01.000 047 21650.00 364.46 42679.61 88888.00 2024-02-16 23:35:02.000 047 21650.02 364.45 42679.62 88888.00 2024-02-16 23:35:03.000 047 21650.09 364.52 42679.60 88888.00 2024-02-16 23:35:04.000 047 21650.15 364.58 42679.60 88888.00 2024-02-16 23:35:05.000 047 21650.12 364.57 42679.64 47956.35 2024-02-16 23:35:06.000 047 21650.05 364.55 42679.68 88888.00 2024-02-16 23:35:07.000 047 21650.04 364.58 42679.64 88888.00 2024-02-16 23:35:08.000 047 21650.07 364.60 42679.59 88888.00 2024-02-16 23:35:09.000 047 21650.12 364.55 42679.60 88888.00 2024-02-16 23:35:10.000 047 21650.15 364.50 42679.64 47956.55 2024-02-16 23:35:11.000 047 21650.15 364.50 42679.66 88888.00 2024-02-16 23:35:12.000 047 21650.13 364.51 42679.66 88888.00 2024-02-16 23:35:13.000 047 21650.12 364.51 42679.66 88888.00 2024-02-16 23:35:14.000 047 21650.17 364.50 42679.66 88888.00 2024-02-16 23:35:15.000 047 21650.19 364.47 42679.67 47957.17 2024-02-16 23:35:16.000 047 21650.14 364.43 42679.66 88888.00 2024-02-16 23:35:17.000 047 21650.10 364.41 42679.66 88888.00 2024-02-16 23:35:18.000 047 21650.15 364.42 42679.66 88888.00 2024-02-16 23:35:19.000 047 21650.18 364.43 42679.64 88888.00 2024-02-16 23:35:20.000 047 21650.15 364.42 42679.61 47956.43 2024-02-16 23:35:21.000 047 21650.12 364.42 42679.56 88888.00 2024-02-16 23:35:22.000 047 21650.13 364.42 42679.56 88888.00 2024-02-16 23:35:23.000 047 21650.12 364.38 42679.57 88888.00 2024-02-16 23:35:24.000 047 21650.09 364.33 42679.59 88888.00 2024-02-16 23:35:25.000 047 21650.09 364.30 42679.61 99999.00 2024-02-16 23:35:26.000 047 21650.13 364.31 42679.64 99999.00 2024-02-16 23:35:27.000 047 21650.15 364.33 42679.65 99999.00 2024-02-16 23:35:28.000 047 21650.12 364.35 42679.66 99999.00 2024-02-16 23:35:29.000 047 21650.10 364.30 42679.67 99999.00 2024-02-16 23:35:30.000 047 21650.09 364.25 42679.66 99999.00 2024-02-16 23:35:31.000 047 21650.14 364.25 42679.63 99999.00 2024-02-16 23:35:32.000 047 21650.18 364.27 42679.62 99999.00 2024-02-16 23:35:33.000 047 21650.17 364.27 42679.64 99999.00 2024-02-16 23:35:34.000 047 21650.15 364.28 42679.68 99999.00 2024-02-16 23:35:35.000 047 21650.13 364.27 42679.67 99999.00 2024-02-16 23:35:36.000 047 21650.12 364.28 42679.63 99999.00 2024-02-16 23:35:37.000 047 21650.14 364.31 42679.62 99999.00 2024-02-16 23:35:38.000 047 21650.13 364.35 42679.62 99999.00 2024-02-16 23:35:39.000 047 21650.09 364.38 42679.64 99999.00 2024-02-16 23:35:40.000 047 21650.09 364.41 42679.67 99999.00 2024-02-16 23:35:41.000 047 21650.12 364.40 42679.69 99999.00 2024-02-16 23:35:42.000 047 21650.10 364.35 42679.68 99999.00 2024-02-16 23:35:43.000 047 21650.07 364.29 42679.63 99999.00 2024-02-16 23:35:44.000 047 21650.07 364.27 42679.59 99999.00 2024-02-16 23:35:45.000 047 21650.04 364.30 42679.57 99999.00 2024-02-16 23:35:46.000 047 21649.98 364.33 42679.56 99999.00 2024-02-16 23:35:47.000 047 21649.93 364.38 42679.56 99999.00 2024-02-16 23:35:48.000 047 21649.91 364.44 42679.62 99999.00 2024-02-16 23:35:49.000 047 21649.86 364.46 42679.65 99999.00 2024-02-16 23:35:50.000 047 21649.83 364.43 42679.61 47956.35 2024-02-16 23:35:51.000 047 21649.82 364.36 42679.54 88888.00 2024-02-16 23:35:52.000 047 21649.82 364.33 42679.53 88888.00 2024-02-16 23:35:53.000 047 21649.84 364.33 42679.56 88888.00 2024-02-16 23:35:54.000 047 21649.88 364.32 42679.56 88888.00 2024-02-16 23:35:55.000 047 21649.85 364.28 42679.54 47956.24 2024-02-16 23:35:56.000 047 21649.78 364.27 42679.51 88888.00 2024-02-16 23:35:57.000 047 21649.77 364.28 42679.53 88888.00 2024-02-16 23:35:58.000 047 21649.82 364.31 42679.59 88888.00 2024-02-16 23:35:59.000 047 21649.84 364.33 42679.64 88888.00 2024-02-16 23:36:00.000 047 21649.83 364.31 42679.65 99999.00 2024-02-16 23:36:01.000 047 21649.80 364.27 42679.62 99999.00 2024-02-16 23:36:02.000 047 21649.75 364.23 42679.59 99999.00 2024-02-16 23:36:03.000 047 21649.70 364.22 42679.59 99999.00 2024-02-16 23:36:04.000 047 21649.68 364.25 42679.62 99999.00 2024-02-16 23:36:05.000 047 21649.70 364.31 42679.62 99999.00 2024-02-16 23:36:06.000 047 21649.70 364.31 42679.60 99999.00 2024-02-16 23:36:07.000 047 21649.66 364.26 42679.60 99999.00 2024-02-16 23:36:08.000 047 21649.64 364.19 42679.59 99999.00 2024-02-16 23:36:09.000 047 21649.64 364.16 42679.55 99999.00 2024-02-16 23:36:10.000 047 21649.66 364.16 42679.50 99999.00 2024-02-16 23:36:11.000 047 21649.69 364.16 42679.52 99999.00 2024-02-16 23:36:12.000 047 21649.71 364.17 42679.57 99999.00 2024-02-16 23:36:13.000 047 21649.71 364.22 42679.60 99999.00 2024-02-16 23:36:14.000 047 21649.69 364.27 42679.59 99999.00 2024-02-16 23:36:15.000 047 21649.65 364.28 42679.57 47956.48 2024-02-16 23:36:16.000 047 21649.62 364.21 42679.55 88888.00 2024-02-16 23:36:17.000 047 21649.63 364.13 42679.53 88888.00 2024-02-16 23:36:18.000 047 21649.62 364.12 42679.53 88888.00 2024-02-16 23:36:19.000 047 21649.60 364.16 42679.55 88888.00 2024-02-16 23:36:20.000 047 21649.59 364.19 42679.59 99999.00 2024-02-16 23:36:21.000 047 21649.58 364.23 42679.62 99999.00 2024-02-16 23:36:22.000 047 21649.59 364.25 42679.63 99999.00 2024-02-16 23:36:23.000 047 21649.65 364.23 42679.65 99999.00 2024-02-16 23:36:24.000 047 21649.68 364.19 42679.60 99999.00 2024-02-16 23:36:25.000 047 21649.64 364.17 42679.53 47956.51 2024-02-16 23:36:26.000 047 21649.57 364.17 42679.50 88888.00 2024-02-16 23:36:27.000 047 21649.52 364.20 42679.51 88888.00 2024-02-16 23:36:28.000 047 21649.53 364.23 42679.53 88888.00 2024-02-16 23:36:29.000 047 21649.59 364.21 42679.54 88888.00 2024-02-16 23:36:30.000 047 21649.64 364.19 42679.54 47956.22 2024-02-16 23:36:31.000 047 21649.59 364.20 42679.54 88888.00 2024-02-16 23:36:32.000 047 21649.52 364.19 42679.54 88888.00 2024-02-16 23:36:33.000 047 21649.53 364.18 42679.57 88888.00 2024-02-16 23:36:34.000 047 21649.56 364.16 42679.59 88888.00 2024-02-16 23:36:35.000 047 21649.57 364.16 42679.57 99999.00 2024-02-16 23:36:36.000 047 21649.59 364.17 42679.55 99999.00 2024-02-16 23:36:37.000 047 21649.61 364.19 42679.56 99999.00 2024-02-16 23:36:38.000 047 21649.66 364.20 42679.59 99999.00 2024-02-16 23:36:39.000 047 21649.70 364.19 42679.60 99999.00 2024-02-16 23:36:40.000 047 21649.73 364.18 42679.61 99999.00 2024-02-16 23:36:41.000 047 21649.72 364.19 42679.60 99999.00 2024-02-16 23:36:42.000 047 21649.73 364.17 42679.54 99999.00 2024-02-16 23:36:43.000 047 21649.73 364.10 42679.50 99999.00 2024-02-16 23:36:44.000 047 21649.68 364.08 42679.51 99999.00 2024-02-16 23:36:45.000 047 21649.64 364.13 42679.54 99999.00 2024-02-16 23:36:46.000 047 21649.66 364.19 42679.57 99999.00 2024-02-16 23:36:47.000 047 21649.69 364.23 42679.59 99999.00 2024-02-16 23:36:48.000 047 21649.68 364.25 42679.57 99999.00 2024-02-16 23:36:49.000 047 21649.68 364.27 42679.54 99999.00 2024-02-16 23:36:50.000 047 21649.72 364.26 42679.56 99999.00 2024-02-16 23:36:51.000 047 21649.72 364.29 42679.56 99999.00 2024-02-16 23:36:52.000 047 21649.67 364.32 42679.56 99999.00 2024-02-16 23:36:53.000 047 21649.68 364.32 42679.59 99999.00 2024-02-16 23:36:54.000 047 21649.71 364.25 42679.62 99999.00 2024-02-16 23:36:55.000 047 21649.68 364.21 42679.60 99999.00 2024-02-16 23:36:56.000 047 21649.62 364.24 42679.56 99999.00 2024-02-16 23:36:57.000 047 21649.60 364.28 42679.55 99999.00 2024-02-16 23:36:58.000 047 21649.61 364.30 42679.55 99999.00 2024-02-16 23:36:59.000 047 21649.63 364.30 42679.54 99999.00 2024-02-16 23:37:00.000 047 21649.65 364.28 42679.54 47956.31 2024-02-16 23:37:01.000 047 21649.67 364.25 42679.54 88888.00 2024-02-16 23:37:02.000 047 21649.71 364.20 42679.54 88888.00 2024-02-16 23:37:03.000 047 21649.73 364.19 42679.57 88888.00 2024-02-16 23:37:04.000 047 21649.70 364.22 42679.57 88888.00 2024-02-16 23:37:05.000 047 21649.66 364.25 42679.51 47956.48 2024-02-16 23:37:06.000 047 21649.65 364.29 42679.48 88888.00 2024-02-16 23:37:07.000 047 21649.65 364.30 42679.52 88888.00 2024-02-16 23:37:08.000 047 21649.65 364.27 42679.53 88888.00 2024-02-16 23:37:09.000 047 21649.63 364.24 42679.49 88888.00 2024-02-16 23:37:10.000 047 21649.62 364.25 42679.46 99999.00 2024-02-16 23:37:11.000 047 21649.63 364.28 42679.46 99999.00 2024-02-16 23:37:12.000 047 21649.62 364.30 42679.47 99999.00 2024-02-16 23:37:13.000 047 21649.60 364.29 42679.48 99999.00 2024-02-16 23:37:14.000 047 21649.60 364.25 42679.48 99999.00 2024-02-16 23:37:15.000 047 21649.61 364.24 42679.49 99999.00 2024-02-16 23:37:16.000 047 21649.61 364.27 42679.52 99999.00 2024-02-16 23:37:17.000 047 21649.59 364.30 42679.54 99999.00 2024-02-16 23:37:18.000 047 21649.54 364.26 42679.53 99999.00 2024-02-16 23:37:19.000 047 21649.53 364.21 42679.51 99999.00 2024-02-16 23:37:20.000 047 21649.56 364.24 42679.52 47956.20 2024-02-16 23:37:21.000 047 21649.59 364.30 42679.54 88888.00 2024-02-16 23:37:22.000 047 21649.59 364.34 42679.52 88888.00 2024-02-16 23:37:23.000 047 21649.61 364.33 42679.51 88888.00 2024-02-16 23:37:24.000 047 21649.65 364.29 42679.55 88888.00 2024-02-16 23:37:25.000 047 21649.62 364.24 42679.57 47956.59 2024-02-16 23:37:26.000 047 21649.56 364.21 42679.57 88888.00 2024-02-16 23:37:27.000 047 21649.51 364.19 42679.57 88888.00 2024-02-16 23:37:28.000 047 21649.47 364.19 42679.57 88888.00 2024-02-16 23:37:29.000 047 21649.45 364.26 42679.60 88888.00 2024-02-16 23:37:30.000 047 21649.46 364.33 42679.62 99999.00 2024-02-16 23:37:31.000 047 21649.48 364.32 42679.64 99999.00 2024-02-16 23:37:32.000 047 21649.47 364.27 42679.63 99999.00 2024-02-16 23:37:33.000 047 21649.42 364.23 42679.57 99999.00 2024-02-16 23:37:34.000 047 21649.37 364.22 42679.53 99999.00 2024-02-16 23:37:35.000 047 21649.35 364.19 42679.56 47955.88 2024-02-16 23:37:36.000 047 21649.35 364.15 42679.62 88888.00 2024-02-16 23:37:37.000 047 21649.37 364.16 42679.66 88888.00 2024-02-16 23:37:38.000 047 21649.38 364.20 42679.65 88888.00 2024-02-16 23:37:39.000 047 21649.35 364.23 42679.59 88888.00 2024-02-16 23:37:40.000 047 21649.32 364.26 42679.56 47955.68 2024-02-16 23:37:41.000 047 21649.32 364.26 42679.56 88888.00 2024-02-16 23:37:42.000 047 21649.35 364.28 42679.59 88888.00 2024-02-16 23:37:43.000 047 21649.36 364.30 42679.65 88888.00 2024-02-16 23:37:44.000 047 21649.34 364.29 42679.72 88888.00 2024-02-16 23:37:45.000 047 21649.32 364.24 42679.73 47956.85 2024-02-16 23:37:46.000 047 21649.32 364.21 42679.71 88888.00 2024-02-16 23:37:47.000 047 21649.29 364.20 42679.69 88888.00 2024-02-16 23:37:48.000 047 21649.26 364.18 42679.73 88888.00 2024-02-16 23:37:49.000 047 21649.28 364.18 42679.77 88888.00 2024-02-16 23:37:50.000 047 21649.32 364.20 42679.75 47956.62 2024-02-16 23:37:51.000 047 21649.30 364.22 42679.73 88888.00 2024-02-16 23:37:52.000 047 21649.27 364.21 42679.73 88888.00 2024-02-16 23:37:53.000 047 21649.24 364.19 42679.68 88888.00 2024-02-16 23:37:54.000 047 21649.23 364.18 42679.64 88888.00 2024-02-16 23:37:55.000 047 21649.24 364.20 42679.64 99999.00 2024-02-16 23:37:56.000 047 21649.25 364.22 42679.67 99999.00 2024-02-16 23:37:57.000 047 21649.25 364.23 42679.69 99999.00 2024-02-16 23:37:58.000 047 21649.27 364.26 42679.73 99999.00 2024-02-16 23:37:59.000 047 21649.29 364.27 42679.78 99999.00 2024-02-16 23:38:00.000 047 21649.27 364.28 42679.79 47956.75 2024-02-16 23:38:01.000 047 21649.22 364.28 42679.75 88888.00 2024-02-16 23:38:02.000 047 21649.19 364.27 42679.72 88888.00 2024-02-16 23:38:03.000 047 21649.25 364.26 42679.72 88888.00 2024-02-16 23:38:04.000 047 21649.28 364.25 42679.72 88888.00 2024-02-16 23:38:05.000 047 21649.27 364.25 42679.71 47955.90 2024-02-16 23:38:06.000 047 21649.28 364.23 42679.70 88888.00 2024-02-16 23:38:07.000 047 21649.29 364.22 42679.70 88888.00 2024-02-16 23:38:08.000 047 21649.24 364.25 42679.70 88888.00 2024-02-16 23:38:09.000 047 21649.22 364.29 42679.71 88888.00 2024-02-16 23:38:10.000 047 21649.24 364.31 42679.74 47956.06 2024-02-16 23:38:11.000 047 21649.24 364.33 42679.77 88888.00 2024-02-16 23:38:12.000 047 21649.23 364.34 42679.76 88888.00 2024-02-16 23:38:13.000 047 21649.28 364.35 42679.72 88888.00 2024-02-16 23:38:14.000 047 21649.35 364.33 42679.68 88888.00 2024-02-16 23:38:15.000 047 21649.36 364.31 42679.64 99999.00 2024-02-16 23:38:16.000 047 21649.34 364.29 42679.62 99999.00 2024-02-16 23:38:17.000 047 21649.31 364.30 42679.64 99999.00 2024-02-16 23:38:18.000 047 21649.31 364.28 42679.65 99999.00 2024-02-16 23:38:19.000 047 21649.33 364.24 42679.65 99999.00 2024-02-16 23:38:20.000 047 21649.34 364.23 42679.63 47956.69 2024-02-16 23:38:21.000 047 21649.35 364.25 42679.64 88888.00 2024-02-16 23:38:22.000 047 21649.42 364.28 42679.67 88888.00 2024-02-16 23:38:23.000 047 21649.48 364.30 42679.69 88888.00 2024-02-16 23:38:24.000 047 21649.48 364.31 42679.72 88888.00 2024-02-16 23:38:25.000 047 21649.48 364.32 42679.73 99999.00 2024-02-16 23:38:26.000 047 21649.48 364.33 42679.72 99999.00 2024-02-16 23:38:27.000 047 21649.50 364.32 42679.69 99999.00 2024-02-16 23:38:28.000 047 21649.52 364.28 42679.69 99999.00 2024-02-16 23:38:29.000 047 21649.53 364.24 42679.67 99999.00 2024-02-16 23:38:30.000 047 21649.53 364.21 42679.62 47955.21 2024-02-16 23:38:31.000 047 21649.49 364.24 42679.63 88888.00 2024-02-16 23:38:32.000 047 21649.43 364.26 42679.66 88888.00 2024-02-16 23:38:33.000 047 21649.42 364.27 42679.64 88888.00 2024-02-16 23:38:34.000 047 21649.44 364.26 42679.61 88888.00 2024-02-16 23:38:35.000 047 21649.43 364.25 42679.63 47956.25 2024-02-16 23:38:36.000 047 21649.44 364.26 42679.68 88888.00 2024-02-16 23:38:37.000 047 21649.50 364.27 42679.69 88888.00 2024-02-16 23:38:38.000 047 21649.56 364.26 42679.69 88888.00 2024-02-16 23:38:39.000 047 21649.56 364.25 42679.69 88888.00 2024-02-16 23:38:40.000 047 21649.52 364.25 42679.68 47955.90 2024-02-16 23:38:41.000 047 21649.49 364.28 42679.68 88888.00 2024-02-16 23:38:42.000 047 21649.48 364.33 42679.68 88888.00 2024-02-16 23:38:43.000 047 21649.51 364.31 42679.68 88888.00 2024-02-16 23:38:44.000 047 21649.52 364.25 42679.64 88888.00 2024-02-16 23:38:45.000 047 21649.49 364.24 42679.59 47956.08 2024-02-16 23:38:46.000 047 21649.47 364.28 42679.56 88888.00 2024-02-16 23:38:47.000 047 21649.50 364.32 42679.57 88888.00 2024-02-16 23:38:48.000 047 21649.57 364.34 42679.62 88888.00 2024-02-16 23:38:49.000 047 21649.59 364.33 42679.62 88888.00 2024-02-16 23:38:50.000 047 21649.57 364.26 42679.57 47957.02 2024-02-16 23:38:51.000 047 21649.57 364.22 42679.56 88888.00 2024-02-16 23:38:52.000 047 21649.56 364.23 42679.56 88888.00 2024-02-16 23:38:53.000 047 21649.51 364.28 42679.56 88888.00 2024-02-16 23:38:54.000 047 21649.52 364.32 42679.56 88888.00 2024-02-16 23:38:55.000 047 21649.56 364.30 42679.54 47955.84 2024-02-16 23:38:56.000 047 21649.58 364.28 42679.52 88888.00 2024-02-16 23:38:57.000 047 21649.60 364.31 42679.54 88888.00 2024-02-16 23:38:58.000 047 21649.65 364.37 42679.57 88888.00 2024-02-16 23:38:59.000 047 21649.66 364.36 42679.56 88888.00 2024-02-16 23:39:00.000 047 21649.64 364.31 42679.48 47956.19 2024-02-16 23:39:01.000 047 21649.60 364.29 42679.44 88888.00 2024-02-16 23:39:02.000 047 21649.55 364.30 42679.44 88888.00 2024-02-16 23:39:03.000 047 21649.49 364.31 42679.43 88888.00 2024-02-16 23:39:04.000 047 21649.51 364.34 42679.44 88888.00 2024-02-16 23:39:05.000 047 21649.62 364.39 42679.50 47956.10 2024-02-16 23:39:06.000 047 21649.69 364.41 42679.56 88888.00 2024-02-16 23:39:07.000 047 21649.68 364.38 42679.52 88888.00 2024-02-16 23:39:08.000 047 21649.61 364.33 42679.44 88888.00 2024-02-16 23:39:09.000 047 21649.58 364.30 42679.41 88888.00 2024-02-16 23:39:10.000 047 21649.61 364.31 42679.44 99999.00 2024-02-16 23:39:11.000 047 21649.64 364.32 42679.46 99999.00 2024-02-16 23:39:12.000 047 21649.63 364.32 42679.43 99999.00 2024-02-16 23:39:13.000 047 21649.61 364.32 42679.43 99999.00 2024-02-16 23:39:14.000 047 21649.61 364.31 42679.43 99999.00 2024-02-16 23:39:15.000 047 21649.65 364.30 42679.41 47956.27 2024-02-16 23:39:16.000 047 21649.67 364.29 42679.39 88888.00 2024-02-16 23:39:17.000 047 21649.73 364.29 42679.36 88888.00 2024-02-16 23:39:18.000 047 21649.78 364.30 42679.36 88888.00 2024-02-16 23:39:19.000 047 21649.76 364.29 42679.37 88888.00 2024-02-16 23:39:20.000 047 21649.70 364.30 42679.38 99999.00 2024-02-16 23:39:21.000 047 21649.67 364.34 42679.42 99999.00 2024-02-16 23:39:22.000 047 21649.65 364.36 42679.42 99999.00 2024-02-16 23:39:23.000 047 21649.66 364.34 42679.38 99999.00 2024-02-16 23:39:24.000 047 21649.73 364.36 42679.38 99999.00 2024-02-16 23:39:25.000 047 21649.81 364.41 42679.41 99999.00 2024-02-16 23:39:26.000 047 21649.82 364.45 42679.41 99999.00 2024-02-16 23:39:27.000 047 21649.79 364.46 42679.36 99999.00 2024-02-16 23:39:28.000 047 21649.78 364.43 42679.31 99999.00 2024-02-16 23:39:29.000 047 21649.77 364.43 42679.31 99999.00 2024-02-16 23:39:30.000 047 21649.77 364.43 42679.34 99999.00 2024-02-16 23:39:31.000 047 21649.75 364.44 42679.37 99999.00 2024-02-16 23:39:32.000 047 21649.73 364.43 42679.36 99999.00 2024-02-16 23:39:33.000 047 21649.72 364.37 42679.32 99999.00 2024-02-16 23:39:34.000 047 21649.74 364.33 42679.30 99999.00 2024-02-16 23:39:35.000 047 21649.79 364.37 42679.29 47956.40 2024-02-16 23:39:36.000 047 21649.81 364.42 42679.27 88888.00 2024-02-16 23:39:37.000 047 21649.80 364.44 42679.31 88888.00 2024-02-16 23:39:38.000 047 21649.79 364.41 42679.34 88888.00 2024-02-16 23:39:39.000 047 21649.79 364.38 42679.35 88888.00 2024-02-16 23:39:40.000 047 21649.81 364.38 42679.37 47956.29 2024-02-16 23:39:41.000 047 21649.82 364.39 42679.36 88888.00 2024-02-16 23:39:42.000 047 21649.79 364.40 42679.31 88888.00 2024-02-16 23:39:43.000 047 21649.76 364.41 42679.29 88888.00 2024-02-16 23:39:44.000 047 21649.76 364.42 42679.35 88888.00 2024-02-16 23:39:45.000 047 21649.79 364.41 42679.43 47956.39 2024-02-16 23:39:46.000 047 21649.81 364.39 42679.46 88888.00 2024-02-16 23:39:47.000 047 21649.82 364.40 42679.44 88888.00 2024-02-16 23:39:48.000 047 21649.84 364.44 42679.39 88888.00 2024-02-16 23:39:49.000 047 21649.87 364.48 42679.37 88888.00 2024-02-16 23:39:50.000 047 21649.83 364.48 42679.35 99999.00 2024-02-16 23:39:51.000 047 21649.75 364.45 42679.33 99999.00 2024-02-16 23:39:52.000 047 21649.76 364.45 42679.31 99999.00 2024-02-16 23:39:53.000 047 21649.85 364.47 42679.34 99999.00 2024-02-16 23:39:54.000 047 21649.86 364.50 42679.37 99999.00 2024-02-16 23:39:55.000 047 21649.80 364.52 42679.38 47956.24 2024-02-16 23:39:56.000 047 21649.75 364.50 42679.38 88888.00 2024-02-16 23:39:57.000 047 21649.70 364.45 42679.39 88888.00 2024-02-16 23:39:58.000 047 21649.67 364.45 42679.38 88888.00 2024-02-16 23:39:59.000 047 21649.68 364.50 42679.37 88888.00 2024-02-16 23:40:00.000 047 21649.68 364.54 42679.38 47956.75 2024-02-16 23:40:01.000 047 21649.66 364.55 42679.43 88888.00 2024-02-16 23:40:02.000 047 21649.66 364.55 42679.48 88888.00 2024-02-16 23:40:03.000 047 21649.67 364.53 42679.49 88888.00 2024-02-16 23:40:04.000 047 21649.67 364.55 42679.46 88888.00 2024-02-16 23:40:05.000 047 21649.70 364.60 42679.43 47956.04 2024-02-16 23:40:06.000 047 21649.73 364.62 42679.45 88888.00 2024-02-16 23:40:07.000 047 21649.75 364.60 42679.49 88888.00 2024-02-16 23:40:08.000 047 21649.72 364.59 42679.50 88888.00 2024-02-16 23:40:09.000 047 21649.69 364.57 42679.50 88888.00 2024-02-16 23:40:10.000 047 21649.70 364.55 42679.53 47956.54 2024-02-16 23:40:11.000 047 21649.71 364.54 42679.52 88888.00 2024-02-16 23:40:12.000 047 21649.69 364.53 42679.47 88888.00 2024-02-16 23:40:13.000 047 21649.69 364.53 42679.46 88888.00 2024-02-16 23:40:14.000 047 21649.67 364.55 42679.48 88888.00 2024-02-16 23:40:15.000 047 21649.59 364.57 42679.45 47955.97 2024-02-16 23:40:16.000 047 21649.52 364.60 42679.41 88888.00 2024-02-16 23:40:17.000 047 21649.50 364.61 42679.40 88888.00 2024-02-16 23:40:18.000 047 21649.51 364.57 42679.41 88888.00 2024-02-16 23:40:19.000 047 21649.53 364.52 42679.43 88888.00 2024-02-16 23:40:20.000 047 21649.56 364.50 42679.45 99999.00 2024-02-16 23:40:21.000 047 21649.60 364.57 42679.45 99999.00 2024-02-16 23:40:22.000 047 21649.59 364.64 42679.39 99999.00 2024-02-16 23:40:23.000 047 21649.51 364.62 42679.33 99999.00 2024-02-16 23:40:24.000 047 21649.40 364.58 42679.32 99999.00 2024-02-16 23:40:25.000 047 21649.31 364.57 42679.33 47956.20 2024-02-16 23:40:26.000 047 21649.31 364.58 42679.34 88888.00 2024-02-16 23:40:27.000 047 21649.38 364.60 42679.37 88888.00 2024-02-16 23:40:28.000 047 21649.41 364.59 42679.40 88888.00 2024-02-16 23:40:29.000 047 21649.40 364.53 42679.41 88888.00 2024-02-16 23:40:30.000 047 21649.39 364.52 42679.42 47956.74 2024-02-16 23:40:31.000 047 21649.41 364.54 42679.41 88888.00 2024-02-16 23:40:32.000 047 21649.39 364.56 42679.39 88888.00 2024-02-16 23:40:33.000 047 21649.35 364.58 42679.40 88888.00 2024-02-16 23:40:34.000 047 21649.29 364.55 42679.43 88888.00 2024-02-16 23:40:35.000 047 21649.26 364.50 42679.48 47956.13 2024-02-16 23:40:36.000 047 21649.28 364.48 42679.50 88888.00 2024-02-16 23:40:37.000 047 21649.31 364.52 42679.50 88888.00 2024-02-16 23:40:38.000 047 21649.34 364.55 42679.50 88888.00 2024-02-16 23:40:39.000 047 21649.33 364.55 42679.48 88888.00 2024-02-16 23:40:40.000 047 21649.30 364.53 42679.44 47955.83 2024-02-16 23:40:41.000 047 21649.29 364.55 42679.45 88888.00 2024-02-16 23:40:42.000 047 21649.31 364.57 42679.45 88888.00 2024-02-16 23:40:43.000 047 21649.30 364.54 42679.42 88888.00 2024-02-16 23:40:44.000 047 21649.26 364.50 42679.43 88888.00 2024-02-16 23:40:45.000 047 21649.19 364.47 42679.43 47955.87 2024-02-16 23:40:46.000 047 21649.12 364.48 42679.48 88888.00 2024-02-16 23:40:47.000 047 21649.11 364.50 42679.56 88888.00 2024-02-16 23:40:48.000 047 21649.07 364.45 42679.56 88888.00 2024-02-16 23:40:49.000 047 21649.02 364.42 42679.54 88888.00 2024-02-16 23:40:50.000 047 21649.00 364.44 42679.50 99999.00 2024-02-16 23:40:51.000 047 21649.01 364.45 42679.43 99999.00 2024-02-16 23:40:52.000 047 21648.97 364.45 42679.38 99999.00 2024-02-16 23:40:53.000 047 21648.89 364.44 42679.41 99999.00 2024-02-16 23:40:54.000 047 21648.81 364.44 42679.47 99999.00 2024-02-16 23:40:55.000 047 21648.74 364.46 42679.47 47955.90 2024-02-16 23:40:56.000 047 21648.74 364.45 42679.44 88888.00 2024-02-16 23:40:57.000 047 21648.80 364.43 42679.45 88888.00 2024-02-16 23:40:58.000 047 21648.82 364.44 42679.45 88888.00 2024-02-16 23:40:59.000 047 21648.79 364.46 42679.41 88888.00 2024-02-16 23:41:00.000 047 21648.78 364.46 42679.41 47955.34 2024-02-16 23:41:01.000 047 21648.74 364.43 42679.44 88888.00 2024-02-16 23:41:02.000 047 21648.65 364.39 42679.46 88888.00 2024-02-16 23:41:03.000 047 21648.64 364.38 42679.48 88888.00 2024-02-16 23:41:04.000 047 21648.67 364.37 42679.50 88888.00 2024-02-16 23:41:05.000 047 21648.66 364.38 42679.50 47955.85 2024-02-16 23:41:06.000 047 21648.62 364.42 42679.52 88888.00 2024-02-16 23:41:07.000 047 21648.60 364.44 42679.51 88888.00 2024-02-16 23:41:08.000 047 21648.62 364.38 42679.51 88888.00 2024-02-16 23:41:09.000 047 21648.62 364.33 42679.53 88888.00 2024-02-16 23:41:10.000 047 21648.60 364.33 42679.54 47956.46 2024-02-16 23:41:11.000 047 21648.63 364.35 42679.50 88888.00 2024-02-16 23:41:12.000 047 21648.66 364.38 42679.46 88888.00 2024-02-16 23:41:13.000 047 21648.65 364.41 42679.41 88888.00 2024-02-16 23:41:14.000 047 21648.60 364.41 42679.40 88888.00 2024-02-16 23:41:15.000 047 21648.54 364.39 42679.41 47955.82 2024-02-16 23:41:16.000 047 21648.53 364.40 42679.43 88888.00 2024-02-16 23:41:17.000 047 21648.55 364.42 42679.46 88888.00 2024-02-16 23:41:18.000 047 21648.53 364.39 42679.46 88888.00 2024-02-16 23:41:19.000 047 21648.49 364.38 42679.44 88888.00 2024-02-16 23:41:20.000 047 21648.47 364.43 42679.44 47955.67 2024-02-16 23:41:21.000 047 21648.49 364.46 42679.48 88888.00 2024-02-16 23:41:22.000 047 21648.53 364.44 42679.51 88888.00 2024-02-16 23:41:23.000 047 21648.52 364.42 42679.49 88888.00 2024-02-16 23:41:24.000 047 21648.47 364.40 42679.46 88888.00 2024-02-16 23:41:25.000 047 21648.43 364.38 42679.45 99999.00 2024-02-16 23:41:26.000 047 21648.39 364.33 42679.45 99999.00 2024-02-16 23:41:27.000 047 21648.39 364.31 42679.46 99999.00 2024-02-16 23:41:28.000 047 21648.46 364.32 42679.45 99999.00 2024-02-16 23:41:29.000 047 21648.50 364.34 42679.44 99999.00 2024-02-16 23:41:30.000 047 21648.45 364.36 42679.46 99999.00 2024-02-16 23:41:31.000 047 21648.39 364.36 42679.49 99999.00 2024-02-16 23:41:32.000 047 21648.35 364.30 42679.49 99999.00 2024-02-16 23:41:33.000 047 21648.32 364.24 42679.49 99999.00 2024-02-16 23:41:34.000 047 21648.26 364.22 42679.47 99999.00 2024-02-16 23:41:35.000 047 21648.24 364.23 42679.44 47956.35 2024-02-16 23:41:36.000 047 21648.31 364.25 42679.45 88888.00 2024-02-16 23:41:37.000 047 21648.36 364.29 42679.51 88888.00 2024-02-16 23:41:38.000 047 21648.31 364.33 42679.54 88888.00 2024-02-16 23:41:39.000 047 21648.26 364.30 42679.54 88888.00 2024-02-16 23:41:40.000 047 21648.27 364.21 42679.52 99999.00 2024-02-16 23:41:41.000 047 21648.31 364.16 42679.46 99999.00 2024-02-16 23:41:42.000 047 21648.32 364.16 42679.44 99999.00 2024-02-16 23:41:43.000 047 21648.30 364.18 42679.46 99999.00 2024-02-16 23:41:44.000 047 21648.29 364.19 42679.51 99999.00 2024-02-16 23:41:45.000 047 21648.29 364.20 42679.50 47955.55 2024-02-16 23:41:46.000 047 21648.31 364.21 42679.44 88888.00 2024-02-16 23:41:47.000 047 21648.31 364.25 42679.42 88888.00 2024-02-16 23:41:48.000 047 21648.32 364.23 42679.41 88888.00 2024-02-16 23:41:49.000 047 21648.33 364.17 42679.41 88888.00 2024-02-16 23:41:50.000 047 21648.32 364.12 42679.42 47955.64 2024-02-16 23:41:51.000 047 21648.28 364.11 42679.41 88888.00 2024-02-16 23:41:52.000 047 21648.26 364.15 42679.43 88888.00 2024-02-16 23:41:53.000 047 21648.28 364.18 42679.48 88888.00 2024-02-16 23:41:54.000 047 21648.32 364.17 42679.52 88888.00 2024-02-16 23:41:55.000 047 21648.33 364.16 42679.56 47955.57 2024-02-16 23:41:56.000 047 21648.32 364.16 42679.57 88888.00 2024-02-16 23:41:57.000 047 21648.33 364.14 42679.57 88888.00 2024-02-16 23:41:58.000 047 21648.31 364.10 42679.52 88888.00 2024-02-16 23:41:59.000 047 21648.22 364.04 42679.46 88888.00 2024-02-16 23:42:00.000 047 21648.15 364.01 42679.41 47956.06 2024-02-16 23:42:01.000 047 21648.16 364.05 42679.39 88888.00 2024-02-16 23:42:02.000 047 21648.22 364.09 42679.41 88888.00 2024-02-16 23:42:03.000 047 21648.28 364.12 42679.47 88888.00 2024-02-16 23:42:04.000 047 21648.32 364.12 42679.50 88888.00 2024-02-16 23:42:05.000 047 21648.32 364.10 42679.48 47956.39 2024-02-16 23:42:06.000 047 21648.27 364.08 42679.45 88888.00 2024-02-16 23:42:07.000 047 21648.20 364.07 42679.43 88888.00 2024-02-16 23:42:08.000 047 21648.15 364.03 42679.43 88888.00 2024-02-16 23:42:09.000 047 21648.11 364.02 42679.42 88888.00 2024-02-16 23:42:10.000 047 21648.09 364.07 42679.45 47955.47 2024-02-16 23:42:11.000 047 21648.10 364.08 42679.48 88888.00 2024-02-16 23:42:12.000 047 21648.08 364.04 42679.44 88888.00 2024-02-16 23:42:13.000 047 21648.06 364.04 42679.43 88888.00 2024-02-16 23:42:14.000 047 21648.10 364.06 42679.46 88888.00 2024-02-16 23:42:15.000 047 21648.12 364.03 42679.46 99999.00 2024-02-16 23:42:16.000 047 21648.10 363.96 42679.43 99999.00 2024-02-16 23:42:17.000 047 21648.09 363.96 42679.42 99999.00 2024-02-16 23:42:18.000 047 21648.11 364.00 42679.43 99999.00 2024-02-16 23:42:19.000 047 21648.14 364.03 42679.43 99999.00 2024-02-16 23:42:20.000 047 21648.14 364.04 42679.45 47955.39 2024-02-16 23:42:21.000 047 21648.12 364.03 42679.48 88888.00 2024-02-16 23:42:22.000 047 21648.13 364.01 42679.49 88888.00 2024-02-16 23:42:23.000 047 21648.15 363.95 42679.46 88888.00 2024-02-16 23:42:24.000 047 21648.12 363.87 42679.44 88888.00 2024-02-16 23:42:25.000 047 21648.10 363.86 42679.46 47955.36 2024-02-16 23:42:26.000 047 21648.11 363.90 42679.48 88888.00 2024-02-16 23:42:27.000 047 21648.12 363.94 42679.48 88888.00 2024-02-16 23:42:28.000 047 21648.14 363.97 42679.49 88888.00 2024-02-16 23:42:29.000 047 21648.18 364.00 42679.51 88888.00 2024-02-16 23:42:30.000 047 21648.19 363.99 42679.48 47955.51 2024-02-16 23:42:31.000 047 21648.15 363.95 42679.41 88888.00 2024-02-16 23:42:32.000 047 21648.09 363.91 42679.39 88888.00 2024-02-16 23:42:33.000 047 21648.10 363.91 42679.43 88888.00 2024-02-16 23:42:34.000 047 21648.13 363.95 42679.44 88888.00 2024-02-16 23:42:35.000 047 21648.13 364.00 42679.46 47955.36 2024-02-16 23:42:36.000 047 21648.10 364.02 42679.47 88888.00 2024-02-16 23:42:37.000 047 21648.09 364.02 42679.51 88888.00 2024-02-16 23:42:38.000 047 21648.11 364.02 42679.53 88888.00 2024-02-16 23:42:39.000 047 21648.12 364.01 42679.50 88888.00 2024-02-16 23:42:40.000 047 21648.06 364.02 42679.46 99999.00 2024-02-16 23:42:41.000 047 21648.05 364.03 42679.46 99999.00 2024-02-16 23:42:42.000 047 21648.12 364.03 42679.51 99999.00 2024-02-16 23:42:43.000 047 21648.19 364.07 42679.56 99999.00 2024-02-16 23:42:44.000 047 21648.21 364.10 42679.57 99999.00 2024-02-16 23:42:45.000 047 21648.22 364.10 42679.56 47955.40 2024-02-16 23:42:46.000 047 21648.16 364.09 42679.52 88888.00 2024-02-16 23:42:47.000 047 21648.08 364.07 42679.43 88888.00 2024-02-16 23:42:48.000 047 21648.06 364.03 42679.38 88888.00 2024-02-16 23:42:49.000 047 21648.11 364.00 42679.41 88888.00 2024-02-16 23:42:50.000 047 21648.16 364.01 42679.49 47956.13 2024-02-16 23:42:51.000 047 21648.18 364.10 42679.56 88888.00 2024-02-16 23:42:52.000 047 21648.18 364.20 42679.59 88888.00 2024-02-16 23:42:53.000 047 21648.15 364.19 42679.60 88888.00 2024-02-16 23:42:54.000 047 21648.09 364.11 42679.59 88888.00 2024-02-16 23:42:55.000 047 21648.05 364.04 42679.59 99999.00 2024-02-16 23:42:56.000 047 21648.02 364.01 42679.56 99999.00 2024-02-16 23:42:57.000 047 21648.00 364.00 42679.51 99999.00 2024-02-16 23:42:58.000 047 21648.01 364.01 42679.50 99999.00 2024-02-16 23:42:59.000 047 21648.04 364.03 42679.54 99999.00 2024-02-16 23:43:00.000 047 21648.06 364.04 42679.57 99999.00 2024-02-16 23:43:01.000 047 21648.06 364.02 42679.57 99999.00 2024-02-16 23:43:02.000 047 21648.10 364.04 42679.59 99999.00 2024-02-16 23:43:03.000 047 21648.14 364.10 42679.59 99999.00 2024-02-16 23:43:04.000 047 21648.13 364.12 42679.55 99999.00 2024-02-16 23:43:05.000 047 21648.10 364.11 42679.52 99999.00 2024-02-16 23:43:06.000 047 21648.06 364.13 42679.54 99999.00 2024-02-16 23:43:07.000 047 21648.05 364.17 42679.59 99999.00 2024-02-16 23:43:08.000 047 21648.05 364.16 42679.62 99999.00 2024-02-16 23:43:09.000 047 21648.06 364.13 42679.63 99999.00 2024-02-16 23:43:10.000 047 21648.10 364.13 42679.63 99999.00 2024-02-16 23:43:11.000 047 21648.10 364.13 42679.59 99999.00 2024-02-16 23:43:12.000 047 21648.08 364.13 42679.51 99999.00 2024-02-16 23:43:13.000 047 21648.09 364.11 42679.48 99999.00 2024-02-16 23:43:14.000 047 21648.13 364.09 42679.52 99999.00 2024-02-16 23:43:15.000 047 21648.16 364.08 42679.54 47955.27 2024-02-16 23:43:16.000 047 21648.18 364.09 42679.52 88888.00 2024-02-16 23:43:17.000 047 21648.22 364.08 42679.46 88888.00 2024-02-16 23:43:18.000 047 21648.24 364.08 42679.43 88888.00 2024-02-16 23:43:19.000 047 21648.26 364.13 42679.45 88888.00 2024-02-16 23:43:20.000 047 21648.29 364.16 42679.48 47955.39 2024-02-16 23:43:21.000 047 21648.32 364.14 42679.51 88888.00 2024-02-16 23:43:22.000 047 21648.32 364.12 42679.53 88888.00 2024-02-16 23:43:23.000 047 21648.33 364.13 42679.52 88888.00 2024-02-16 23:43:24.000 047 21648.36 364.15 42679.52 88888.00 2024-02-16 23:43:25.000 047 21648.38 364.16 42679.54 99999.00 2024-02-16 23:43:26.000 047 21648.36 364.16 42679.53 99999.00 2024-02-16 23:43:27.000 047 21648.34 364.16 42679.50 99999.00 2024-02-16 23:43:28.000 047 21648.31 364.15 42679.48 99999.00 2024-02-16 23:43:29.000 047 21648.29 364.11 42679.48 99999.00 2024-02-16 23:43:30.000 047 21648.31 364.09 42679.49 47955.67 2024-02-16 23:43:31.000 047 21648.33 364.12 42679.51 88888.00 2024-02-16 23:43:32.000 047 21648.35 364.15 42679.54 88888.00 2024-02-16 23:43:33.000 047 21648.36 364.15 42679.53 88888.00 2024-02-16 23:43:34.000 047 21648.32 364.13 42679.51 88888.00 2024-02-16 23:43:35.000 047 21648.24 364.14 42679.49 47956.26 2024-02-16 23:43:36.000 047 21648.19 364.18 42679.48 88888.00 2024-02-16 23:43:37.000 047 21648.20 364.19 42679.49 88888.00 2024-02-16 23:43:38.000 047 21648.24 364.15 42679.49 88888.00 2024-02-16 23:43:39.000 047 21648.26 364.12 42679.46 88888.00 2024-02-16 23:43:40.000 047 21648.28 364.16 42679.43 99999.00 2024-02-16 23:43:41.000 047 21648.30 364.22 42679.39 99999.00 2024-02-16 23:43:42.000 047 21648.31 364.20 42679.38 99999.00 2024-02-16 23:43:43.000 047 21648.31 364.16 42679.40 99999.00 2024-02-16 23:43:44.000 047 21648.30 364.16 42679.43 99999.00 2024-02-16 23:43:45.000 047 21648.29 364.17 42679.45 99999.00 2024-02-16 23:43:46.000 047 21648.33 364.23 42679.48 99999.00 2024-02-16 23:43:47.000 047 21648.38 364.27 42679.47 99999.00 2024-02-16 23:43:48.000 047 21648.36 364.22 42679.40 99999.00 2024-02-16 23:43:49.000 047 21648.32 364.15 42679.38 99999.00 2024-02-16 23:43:50.000 047 21648.32 364.13 42679.42 99999.00 2024-02-16 23:43:51.000 047 21648.35 364.16 42679.46 99999.00 2024-02-16 23:43:52.000 047 21648.35 364.18 42679.48 99999.00 2024-02-16 23:43:53.000 047 21648.33 364.18 42679.47 99999.00 2024-02-16 23:43:54.000 047 21648.31 364.16 42679.47 99999.00 2024-02-16 23:43:55.000 047 21648.31 364.15 42679.45 47955.44 2024-02-16 23:43:56.000 047 21648.33 364.17 42679.44 88888.00 2024-02-16 23:43:57.000 047 21648.35 364.19 42679.44 88888.00 2024-02-16 23:43:58.000 047 21648.37 364.17 42679.44 88888.00 2024-02-16 23:43:59.000 047 21648.37 364.13 42679.44 88888.00 2024-02-16 23:44:00.000 047 21648.38 364.11 42679.45 47955.42 2024-02-16 23:44:01.000 047 21648.38 364.11 42679.44 88888.00 2024-02-16 23:44:02.000 047 21648.40 364.12 42679.44 88888.00 2024-02-16 23:44:03.000 047 21648.44 364.09 42679.45 88888.00 2024-02-16 23:44:04.000 047 21648.45 364.02 42679.44 88888.00 2024-02-16 23:44:05.000 047 21648.44 364.00 42679.44 99999.00 2024-02-16 23:44:06.000 047 21648.41 364.02 42679.46 99999.00 2024-02-16 23:44:07.000 047 21648.38 364.00 42679.45 99999.00 2024-02-16 23:44:08.000 047 21648.39 363.98 42679.46 99999.00 2024-02-16 23:44:09.000 047 21648.42 364.01 42679.50 99999.00 2024-02-16 23:44:10.000 047 21648.44 364.08 42679.53 99999.00 2024-02-16 23:44:11.000 047 21648.41 364.11 42679.52 99999.00 2024-02-16 23:44:12.000 047 21648.36 364.06 42679.46 99999.00 2024-02-16 23:44:13.000 047 21648.33 364.03 42679.45 99999.00 2024-02-16 23:44:14.000 047 21648.33 364.04 42679.50 99999.00 2024-02-16 23:44:15.000 047 21648.34 364.05 42679.51 99999.00 2024-02-16 23:44:16.000 047 21648.34 364.06 42679.48 99999.00 2024-02-16 23:44:17.000 047 21648.29 364.07 42679.45 99999.00 2024-02-16 23:44:18.000 047 21648.26 364.07 42679.43 99999.00 2024-02-16 23:44:19.000 047 21648.31 364.08 42679.43 99999.00 2024-02-16 23:44:20.000 047 21648.31 364.08 42679.39 47955.52 2024-02-16 23:44:21.000 047 21648.24 364.07 42679.36 88888.00 2024-02-16 23:44:22.000 047 21648.18 364.08 42679.36 88888.00 2024-02-16 23:44:23.000 047 21648.17 364.09 42679.36 88888.00 2024-02-16 23:44:24.000 047 21648.17 364.12 42679.37 88888.00 2024-02-16 23:44:25.000 047 21648.13 364.15 42679.41 47955.17 2024-02-16 23:44:26.000 047 21648.09 364.15 42679.42 88888.00 2024-02-16 23:44:27.000 047 21648.12 364.11 42679.38 88888.00 2024-02-16 23:44:28.000 047 21648.14 364.08 42679.33 88888.00 2024-02-16 23:44:29.000 047 21648.13 364.08 42679.31 88888.00 2024-02-16 23:44:30.000 047 21648.12 364.06 42679.31 99999.00 2024-02-16 23:44:31.000 047 21648.11 364.06 42679.31 99999.00 2024-02-16 23:44:32.000 047 21648.13 364.10 42679.31 99999.00 2024-02-16 23:44:33.000 047 21648.16 364.18 42679.31 99999.00 2024-02-16 23:44:34.000 047 21648.19 364.24 42679.32 99999.00 2024-02-16 23:44:35.000 047 21648.19 364.24 42679.32 47955.28 2024-02-16 23:44:36.000 047 21648.16 364.20 42679.31 88888.00 2024-02-16 23:44:37.000 047 21648.12 364.17 42679.30 88888.00 2024-02-16 23:44:38.000 047 21648.11 364.13 42679.32 88888.00 2024-02-16 23:44:39.000 047 21648.12 364.08 42679.36 88888.00 2024-02-16 23:44:40.000 047 21648.13 364.08 42679.39 47955.51 2024-02-16 23:44:41.000 047 21648.18 364.13 42679.41 88888.00 2024-02-16 23:44:42.000 047 21648.22 364.17 42679.40 88888.00 2024-02-16 23:44:43.000 047 21648.24 364.17 42679.39 88888.00 2024-02-16 23:44:44.000 047 21648.24 364.16 42679.40 88888.00 2024-02-16 23:44:45.000 047 21648.20 364.15 42679.39 47955.29 2024-02-16 23:44:46.000 047 21648.18 364.16 42679.37 88888.00 2024-02-16 23:44:47.000 047 21648.20 364.15 42679.38 88888.00 2024-02-16 23:44:48.000 047 21648.19 364.13 42679.41 88888.00 2024-02-16 23:44:49.000 047 21648.17 364.16 42679.41 88888.00 2024-02-16 23:44:50.000 047 21648.19 364.16 42679.37 47955.49 2024-02-16 23:44:51.000 047 21648.23 364.15 42679.34 88888.00 2024-02-16 23:44:52.000 047 21648.21 364.17 42679.37 88888.00 2024-02-16 23:44:53.000 047 21648.15 364.17 42679.36 88888.00 2024-02-16 23:44:54.000 047 21648.07 364.12 42679.31 88888.00 2024-02-16 23:44:55.000 047 21648.06 364.07 42679.30 47955.55 2024-02-16 23:44:56.000 047 21648.07 364.06 42679.29 88888.00 2024-02-16 23:44:57.000 047 21648.07 364.09 42679.27 88888.00 2024-02-16 23:44:58.000 047 21648.10 364.18 42679.30 88888.00 2024-02-16 23:44:59.000 047 21648.15 364.24 42679.37 88888.00 2024-02-16 23:45:00.000 047 21648.19 364.25 42679.42 99999.00 2024-02-16 23:45:01.000 047 21648.19 364.20 42679.43 99999.00 2024-02-16 23:45:02.000 047 21648.13 364.13 42679.39 99999.00 2024-02-16 23:45:03.000 047 21648.09 364.08 42679.36 99999.00 2024-02-16 23:45:04.000 047 21648.13 364.09 42679.38 99999.00 2024-02-16 23:45:05.000 047 21648.16 364.12 42679.41 99999.00 2024-02-16 23:45:06.000 047 21648.11 364.17 42679.44 99999.00 2024-02-16 23:45:07.000 047 21648.06 364.23 42679.47 99999.00 2024-02-16 23:45:08.000 047 21648.09 364.25 42679.49 99999.00 2024-02-16 23:45:09.000 047 21648.10 364.19 42679.46 99999.00 2024-02-16 23:45:10.000 047 21648.04 364.12 42679.37 47955.22 2024-02-16 23:45:11.000 047 21647.99 364.13 42679.32 88888.00 2024-02-16 23:45:12.000 047 21647.99 364.17 42679.31 88888.00 2024-02-16 23:45:13.000 047 21648.02 364.19 42679.28 88888.00 2024-02-16 23:45:14.000 047 21648.02 364.23 42679.29 88888.00 2024-02-16 23:45:15.000 047 21648.03 364.27 42679.34 47955.60 2024-02-16 23:45:16.000 047 21648.04 364.29 42679.38 88888.00 2024-02-16 23:45:17.000 047 21648.06 364.30 42679.37 88888.00 2024-02-16 23:45:18.000 047 21648.07 364.29 42679.35 88888.00 2024-02-16 23:45:19.000 047 21648.06 364.26 42679.35 88888.00 2024-02-16 23:45:20.000 047 21648.02 364.25 42679.36 47955.39 2024-02-16 23:45:21.000 047 21647.96 364.26 42679.34 88888.00 2024-02-16 23:45:22.000 047 21647.94 364.30 42679.34 88888.00 2024-02-16 23:45:23.000 047 21647.96 364.34 42679.37 88888.00 2024-02-16 23:45:24.000 047 21647.99 364.30 42679.38 88888.00 2024-02-16 23:45:25.000 047 21648.03 364.24 42679.38 99999.00 2024-02-16 23:45:26.000 047 21648.06 364.26 42679.36 99999.00 2024-02-16 23:45:27.000 047 21648.08 364.31 42679.34 99999.00 2024-02-16 23:45:28.000 047 21648.09 364.33 42679.31 99999.00 2024-02-16 23:45:29.000 047 21648.04 364.33 42679.30 99999.00 2024-02-16 23:45:30.000 047 21647.97 364.34 42679.31 47955.57 2024-02-16 23:45:31.000 047 21647.93 364.36 42679.34 88888.00 2024-02-16 23:45:32.000 047 21647.96 364.36 42679.34 88888.00 2024-02-16 23:45:33.000 047 21648.00 364.36 42679.33 88888.00 2024-02-16 23:45:34.000 047 21648.02 364.37 42679.34 88888.00 2024-02-16 23:45:35.000 047 21648.06 364.36 42679.34 99999.00 2024-02-16 23:45:36.000 047 21648.09 364.36 42679.34 99999.00 2024-02-16 23:45:37.000 047 21648.05 364.38 42679.36 99999.00 2024-02-16 23:45:38.000 047 21648.02 364.39 42679.39 99999.00 2024-02-16 23:45:39.000 047 21648.06 364.39 42679.43 99999.00 2024-02-16 23:45:40.000 047 21648.10 364.38 42679.43 99999.00 2024-02-16 23:45:41.000 047 21648.07 364.37 42679.41 99999.00 2024-02-16 23:45:42.000 047 21648.06 364.34 42679.38 99999.00 2024-02-16 23:45:43.000 047 21648.09 364.29 42679.34 99999.00 2024-02-16 23:45:44.000 047 21648.08 364.25 42679.27 99999.00 2024-02-16 23:45:45.000 047 21648.07 364.24 42679.24 47955.55 2024-02-16 23:45:46.000 047 21648.09 364.26 42679.29 88888.00 2024-02-16 23:45:47.000 047 21648.10 364.29 42679.31 88888.00 2024-02-16 23:45:48.000 047 21648.07 364.31 42679.30 88888.00 2024-02-16 23:45:49.000 047 21648.06 364.29 42679.31 88888.00 2024-02-16 23:45:50.000 047 21648.10 364.29 42679.34 47955.66 2024-02-16 23:45:51.000 047 21648.07 364.34 42679.34 88888.00 2024-02-16 23:45:52.000 047 21647.98 364.38 42679.31 88888.00 2024-02-16 23:45:53.000 047 21647.99 364.38 42679.29 88888.00 2024-02-16 23:45:54.000 047 21648.11 364.38 42679.32 88888.00 2024-02-16 23:45:55.000 047 21648.18 364.40 42679.35 47955.94 2024-02-16 23:45:56.000 047 21648.20 364.42 42679.36 88888.00 2024-02-16 23:45:57.000 047 21648.20 364.42 42679.35 88888.00 2024-02-16 23:45:58.000 047 21648.19 364.40 42679.34 88888.00 2024-02-16 23:45:59.000 047 21648.18 364.44 42679.36 88888.00 2024-02-16 23:46:00.000 047 21648.16 364.48 42679.36 47955.47 2024-02-16 23:46:01.000 047 21648.12 364.47 42679.34 88888.00 2024-02-16 23:46:02.000 047 21648.10 364.44 42679.34 88888.00 2024-02-16 23:46:03.000 047 21648.10 364.40 42679.34 88888.00 2024-02-16 23:46:04.000 047 21648.08 364.37 42679.31 88888.00 2024-02-16 23:46:05.000 047 21648.06 364.36 42679.29 47955.27 2024-02-16 23:46:06.000 047 21648.10 364.35 42679.28 88888.00 2024-02-16 23:46:07.000 047 21648.16 364.35 42679.30 88888.00 2024-02-16 23:46:08.000 047 21648.19 364.40 42679.34 88888.00 2024-02-16 23:46:09.000 047 21648.16 364.44 42679.36 88888.00 2024-02-16 23:46:10.000 047 21648.13 364.43 42679.37 99999.00 2024-02-16 23:46:11.000 047 21648.12 364.44 42679.36 99999.00 2024-02-16 23:46:12.000 047 21648.06 364.46 42679.32 99999.00 2024-02-16 23:46:13.000 047 21648.00 364.43 42679.29 99999.00 2024-02-16 23:46:14.000 047 21648.01 364.39 42679.30 99999.00 2024-02-16 23:46:15.000 047 21648.07 364.40 42679.32 99999.00 2024-02-16 23:46:16.000 047 21648.13 364.44 42679.36 99999.00 2024-02-16 23:46:17.000 047 21648.16 364.45 42679.40 99999.00 2024-02-16 23:46:18.000 047 21648.14 364.45 42679.40 99999.00 2024-02-16 23:46:19.000 047 21648.10 364.45 42679.39 99999.00 2024-02-16 23:46:20.000 047 21648.08 364.43 42679.38 99999.00 2024-02-16 23:46:21.000 047 21648.06 364.39 42679.36 99999.00 2024-02-16 23:46:22.000 047 21648.06 364.35 42679.31 99999.00 2024-02-16 23:46:23.000 047 21648.08 364.31 42679.26 99999.00 2024-02-16 23:46:24.000 047 21648.08 364.29 42679.26 99999.00 2024-02-16 23:46:25.000 047 21648.06 364.29 42679.30 47955.36 2024-02-16 23:46:26.000 047 21648.04 364.31 42679.34 88888.00 2024-02-16 23:46:27.000 047 21648.06 364.33 42679.35 88888.00 2024-02-16 23:46:28.000 047 21648.09 364.34 42679.37 88888.00 2024-02-16 23:46:29.000 047 21648.12 364.31 42679.37 88888.00 2024-02-16 23:46:30.000 047 21648.12 364.29 42679.35 47956.18 2024-02-16 23:46:31.000 047 21648.08 364.33 42679.34 88888.00 2024-02-16 23:46:32.000 047 21648.07 364.42 42679.37 88888.00 2024-02-16 23:46:33.000 047 21648.08 364.48 42679.41 88888.00 2024-02-16 23:46:34.000 047 21648.08 364.48 42679.43 88888.00 2024-02-16 23:46:35.000 047 21648.08 364.48 42679.45 47955.74 2024-02-16 23:46:36.000 047 21648.06 364.51 42679.44 88888.00 2024-02-16 23:46:37.000 047 21647.96 364.53 42679.39 88888.00 2024-02-16 23:46:38.000 047 21647.90 364.51 42679.33 88888.00 2024-02-16 23:46:39.000 047 21647.93 364.48 42679.31 88888.00 2024-02-16 23:46:40.000 047 21647.99 364.50 42679.33 99999.00 2024-02-16 23:46:41.000 047 21648.01 364.55 42679.36 99999.00 2024-02-16 23:46:42.000 047 21647.99 364.56 42679.35 99999.00 2024-02-16 23:46:43.000 047 21647.99 364.52 42679.33 99999.00 2024-02-16 23:46:44.000 047 21648.04 364.51 42679.33 99999.00 2024-02-16 23:46:45.000 047 21648.10 364.51 42679.32 99999.00 2024-02-16 23:46:46.000 047 21648.10 364.53 42679.34 99999.00 2024-02-16 23:46:47.000 047 21648.09 364.55 42679.39 99999.00 2024-02-16 23:46:48.000 047 21648.10 364.55 42679.41 99999.00 2024-02-16 23:46:49.000 047 21648.12 364.53 42679.44 99999.00 2024-02-16 23:46:50.000 047 21648.15 364.52 42679.47 47955.40 2024-02-16 23:46:51.000 047 21648.17 364.53 42679.50 88888.00 2024-02-16 23:46:52.000 047 21648.19 364.57 42679.50 88888.00 2024-02-16 23:46:53.000 047 21648.18 364.62 42679.48 88888.00 2024-02-16 23:46:54.000 047 21648.15 364.65 42679.46 88888.00 2024-02-16 23:46:55.000 047 21648.14 364.66 42679.46 47956.19 2024-02-16 23:46:56.000 047 21648.15 364.64 42679.46 88888.00 2024-02-16 23:46:57.000 047 21648.17 364.60 42679.45 88888.00 2024-02-16 23:46:58.000 047 21648.20 364.60 42679.43 88888.00 2024-02-16 23:46:59.000 047 21648.20 364.62 42679.43 88888.00 2024-02-16 23:47:00.000 047 21648.23 364.66 42679.44 47956.05 2024-02-16 23:47:01.000 047 21648.29 364.69 42679.43 88888.00 2024-02-16 23:47:02.000 047 21648.32 364.69 42679.40 88888.00 2024-02-16 23:47:03.000 047 21648.35 364.69 42679.44 88888.00 2024-02-16 23:47:04.000 047 21648.40 364.70 42679.49 88888.00 2024-02-16 23:47:05.000 047 21648.43 364.69 42679.48 99999.00 2024-02-16 23:47:06.000 047 21648.46 364.70 42679.46 99999.00 2024-02-16 23:47:07.000 047 21648.50 364.75 42679.48 99999.00 2024-02-16 23:47:08.000 047 21648.52 364.81 42679.53 99999.00 2024-02-16 23:47:09.000 047 21648.52 364.81 42679.56 99999.00 2024-02-16 23:47:10.000 047 21648.52 364.76 42679.54 99999.00 2024-02-16 23:47:11.000 047 21648.52 364.69 42679.50 99999.00 2024-02-16 23:47:12.000 047 21648.54 364.68 42679.47 99999.00 2024-02-16 23:47:13.000 047 21648.58 364.72 42679.45 99999.00 2024-02-16 23:47:14.000 047 21648.60 364.76 42679.47 99999.00 2024-02-16 23:47:15.000 047 21648.62 364.77 42679.49 47955.65 2024-02-16 23:47:16.000 047 21648.64 364.77 42679.50 88888.00 2024-02-16 23:47:17.000 047 21648.64 364.78 42679.51 88888.00 2024-02-16 23:47:18.000 047 21648.63 364.81 42679.52 88888.00 2024-02-16 23:47:19.000 047 21648.61 364.82 42679.51 88888.00 2024-02-16 23:47:20.000 047 21648.60 364.81 42679.50 47956.29 2024-02-16 23:47:21.000 047 21648.62 364.79 42679.49 88888.00 2024-02-16 23:47:22.000 047 21648.69 364.79 42679.50 88888.00 2024-02-16 23:47:23.000 047 21648.72 364.79 42679.51 88888.00 2024-02-16 23:47:24.000 047 21648.71 364.79 42679.52 88888.00 2024-02-16 23:47:25.000 047 21648.71 364.81 42679.52 99999.00 2024-02-16 23:47:26.000 047 21648.72 364.83 42679.48 99999.00 2024-02-16 23:47:27.000 047 21648.72 364.82 42679.42 99999.00 2024-02-16 23:47:28.000 047 21648.69 364.76 42679.38 99999.00 2024-02-16 23:47:29.000 047 21648.66 364.68 42679.34 99999.00 2024-02-16 23:47:30.000 047 21648.69 364.67 42679.34 99999.00 2024-02-16 23:47:31.000 047 21648.76 364.69 42679.40 99999.00 2024-02-16 23:47:32.000 047 21648.78 364.66 42679.44 99999.00 2024-02-16 23:47:33.000 047 21648.78 364.64 42679.44 99999.00 2024-02-16 23:47:34.000 047 21648.79 364.65 42679.44 99999.00 2024-02-16 23:47:35.000 047 21648.80 364.66 42679.39 47955.33 2024-02-16 23:47:36.000 047 21648.77 364.67 42679.35 88888.00 2024-02-16 23:47:37.000 047 21648.78 364.70 42679.36 88888.00 2024-02-16 23:47:38.000 047 21648.85 364.69 42679.37 88888.00 2024-02-16 23:47:39.000 047 21648.88 364.64 42679.37 88888.00 2024-02-16 23:47:40.000 047 21648.84 364.64 42679.36 47955.76 2024-02-16 23:47:41.000 047 21648.84 364.69 42679.34 88888.00 2024-02-16 23:47:42.000 047 21648.86 364.72 42679.30 88888.00 2024-02-16 23:47:43.000 047 21648.90 364.74 42679.30 88888.00 2024-02-16 23:47:44.000 047 21648.93 364.73 42679.31 88888.00 2024-02-16 23:47:45.000 047 21648.95 364.71 42679.28 99999.00 2024-02-16 23:47:46.000 047 21648.97 364.67 42679.27 99999.00 2024-02-16 23:47:47.000 047 21648.99 364.67 42679.28 99999.00 2024-02-16 23:47:48.000 047 21648.97 364.69 42679.29 99999.00 2024-02-16 23:47:49.000 047 21648.98 364.68 42679.30 99999.00 2024-02-16 23:47:50.000 047 21649.03 364.64 42679.29 47955.79 2024-02-16 23:47:51.000 047 21649.06 364.60 42679.25 88888.00 2024-02-16 23:47:52.000 047 21649.11 364.62 42679.22 88888.00 2024-02-16 23:47:53.000 047 21649.16 364.65 42679.26 88888.00 2024-02-16 23:47:54.000 047 21649.19 364.63 42679.29 88888.00 2024-02-16 23:47:55.000 047 21649.22 364.58 42679.28 47955.67 2024-02-16 23:47:56.000 047 21649.25 364.59 42679.24 88888.00 2024-02-16 23:47:57.000 047 21649.24 364.59 42679.22 88888.00 2024-02-16 23:47:58.000 047 21649.24 364.56 42679.23 88888.00 2024-02-16 23:47:59.000 047 21649.26 364.51 42679.22 88888.00 2024-02-16 23:48:00.000 047 21649.32 364.49 42679.18 47956.46 2024-02-16 23:48:01.000 047 21649.40 364.51 42679.09 88888.00 2024-02-16 23:48:02.000 047 21649.44 364.53 42679.00 88888.00 2024-02-16 23:48:03.000 047 21649.42 364.52 42678.97 88888.00 2024-02-16 23:48:04.000 047 21649.39 364.50 42679.00 88888.00 2024-02-16 23:48:05.000 047 21649.39 364.52 42679.02 47956.30 2024-02-16 23:48:06.000 047 21649.44 364.57 42679.03 88888.00 2024-02-16 23:48:07.000 047 21649.51 364.60 42679.04 88888.00 2024-02-16 23:48:08.000 047 21649.54 364.62 42679.03 88888.00 2024-02-16 23:48:09.000 047 21649.53 364.63 42679.02 88888.00 2024-02-16 23:48:10.000 047 21649.50 364.59 42679.04 99999.00 2024-02-16 23:48:11.000 047 21649.44 364.52 42679.02 99999.00 2024-02-16 23:48:12.000 047 21649.40 364.47 42678.96 99999.00 2024-02-16 23:48:13.000 047 21649.44 364.50 42678.94 99999.00 2024-02-16 23:48:14.000 047 21649.52 364.55 42678.96 99999.00 2024-02-16 23:48:15.000 047 21649.54 364.54 42678.95 47955.56 2024-02-16 23:48:16.000 047 21649.56 364.52 42678.93 88888.00 2024-02-16 23:48:17.000 047 21649.59 364.55 42678.91 88888.00 2024-02-16 23:48:18.000 047 21649.59 364.58 42678.88 88888.00 2024-02-16 23:48:19.000 047 21649.54 364.54 42678.85 88888.00 2024-02-16 23:48:20.000 047 21649.50 364.49 42678.81 99999.00 2024-02-16 23:48:21.000 047 21649.48 364.49 42678.79 99999.00 2024-02-16 23:48:22.000 047 21649.46 364.52 42678.82 99999.00 2024-02-16 23:48:23.000 047 21649.45 364.56 42678.89 99999.00 2024-02-16 23:48:24.000 047 21649.42 364.56 42678.88 99999.00 2024-02-16 23:48:25.000 047 21649.38 364.55 42678.82 47956.48 2024-02-16 23:48:26.000 047 21649.38 364.52 42678.79 88888.00 2024-02-16 23:48:27.000 047 21649.40 364.48 42678.78 88888.00 2024-02-16 23:48:28.000 047 21649.42 364.45 42678.79 88888.00 2024-02-16 23:48:29.000 047 21649.40 364.45 42678.81 88888.00 2024-02-16 23:48:30.000 047 21649.37 364.48 42678.85 47955.60 2024-02-16 23:48:31.000 047 21649.37 364.50 42678.88 88888.00 2024-02-16 23:48:32.000 047 21649.38 364.47 42678.86 88888.00 2024-02-16 23:48:33.000 047 21649.38 364.45 42678.81 88888.00 2024-02-16 23:48:34.000 047 21649.40 364.47 42678.81 88888.00 2024-02-16 23:48:35.000 047 21649.39 364.46 42678.81 47955.70 2024-02-16 23:48:36.000 047 21649.34 364.41 42678.78 88888.00 2024-02-16 23:48:37.000 047 21649.31 364.39 42678.76 88888.00 2024-02-16 23:48:38.000 047 21649.29 364.39 42678.74 88888.00 2024-02-16 23:48:39.000 047 21649.30 364.41 42678.77 88888.00 2024-02-16 23:48:40.000 047 21649.32 364.44 42678.85 47955.17 2024-02-16 23:48:41.000 047 21649.28 364.45 42678.89 88888.00 2024-02-16 23:48:42.000 047 21649.22 364.43 42678.89 88888.00 2024-02-16 23:48:43.000 047 21649.21 364.39 42678.84 88888.00 2024-02-16 23:48:44.000 047 21649.21 364.37 42678.77 88888.00 2024-02-16 23:48:45.000 047 21649.18 364.39 42678.71 47956.16 2024-02-16 23:48:46.000 047 21649.19 364.40 42678.69 88888.00 2024-02-16 23:48:47.000 047 21649.21 364.40 42678.74 88888.00 2024-02-16 23:48:48.000 047 21649.20 364.40 42678.81 88888.00 2024-02-16 23:48:49.000 047 21649.22 364.40 42678.84 88888.00 2024-02-16 23:48:50.000 047 21649.22 364.39 42678.84 47955.15 2024-02-16 23:48:51.000 047 21649.18 364.37 42678.83 88888.00 2024-02-16 23:48:52.000 047 21649.18 364.37 42678.82 88888.00 2024-02-16 23:48:53.000 047 21649.22 364.38 42678.80 88888.00 2024-02-16 23:48:54.000 047 21649.24 364.37 42678.79 88888.00 2024-02-16 23:48:55.000 047 21649.20 364.35 42678.81 99999.00 2024-02-16 23:48:56.000 047 21649.15 364.31 42678.85 99999.00 2024-02-16 23:48:57.000 047 21649.15 364.29 42678.88 99999.00 2024-02-16 23:48:58.000 047 21649.23 364.32 42678.92 99999.00 2024-02-16 23:48:59.000 047 21649.27 364.33 42678.97 99999.00 2024-02-16 23:49:00.000 047 21649.27 364.33 42678.95 47955.76 2024-02-16 23:49:01.000 047 21649.26 364.34 42678.85 88888.00 2024-02-16 23:49:02.000 047 21649.24 364.35 42678.80 88888.00 2024-02-16 23:49:03.000 047 21649.23 364.37 42678.86 88888.00 2024-02-16 23:49:04.000 047 21649.25 364.39 42678.89 88888.00 2024-02-16 23:49:05.000 047 21649.27 364.41 42678.87 47955.79 2024-02-16 23:49:06.000 047 21649.28 364.45 42678.86 88888.00 2024-02-16 23:49:07.000 047 21649.29 364.46 42678.88 88888.00 2024-02-16 23:49:08.000 047 21649.29 364.45 42678.86 88888.00 2024-02-16 23:49:09.000 047 21649.32 364.48 42678.84 88888.00 2024-02-16 23:49:10.000 047 21649.36 364.54 42678.83 47955.61 2024-02-16 23:49:11.000 047 21649.36 364.55 42678.82 88888.00 2024-02-16 23:49:12.000 047 21649.32 364.52 42678.86 88888.00 2024-02-16 23:49:13.000 047 21649.26 364.48 42678.91 88888.00 2024-02-16 23:49:14.000 047 21649.23 364.46 42678.96 88888.00 2024-02-16 23:49:15.000 047 21649.22 364.47 42678.97 47955.53 2024-02-16 23:49:16.000 047 21649.23 364.50 42678.94 88888.00 2024-02-16 23:49:17.000 047 21649.25 364.51 42678.86 88888.00 2024-02-16 23:49:18.000 047 21649.26 364.50 42678.83 88888.00 2024-02-16 23:49:19.000 047 21649.27 364.48 42678.86 88888.00 2024-02-16 23:49:20.000 047 21649.28 364.45 42678.92 47955.60 2024-02-16 23:49:21.000 047 21649.28 364.50 42679.00 88888.00 2024-02-16 23:49:22.000 047 21649.28 364.57 42679.05 88888.00 2024-02-16 23:49:23.000 047 21649.31 364.60 42679.03 88888.00 2024-02-16 23:49:24.000 047 21649.34 364.58 42678.96 88888.00 2024-02-16 23:49:25.000 047 21649.34 364.58 42678.91 99999.00 2024-02-16 23:49:26.000 047 21649.35 364.58 42678.89 99999.00 2024-02-16 23:49:27.000 047 21649.36 364.54 42678.83 99999.00 2024-02-16 23:49:28.000 047 21649.35 364.51 42678.78 99999.00 2024-02-16 23:49:29.000 047 21649.35 364.55 42678.80 99999.00 2024-02-16 23:49:30.000 047 21649.40 364.59 42678.85 99999.00 2024-02-16 23:49:31.000 047 21649.47 364.61 42678.91 99999.00 2024-02-16 23:49:32.000 047 21649.48 364.62 42678.95 99999.00 2024-02-16 23:49:33.000 047 21649.45 364.61 42678.93 99999.00 2024-02-16 23:49:34.000 047 21649.47 364.59 42678.90 99999.00 2024-02-16 23:49:35.000 047 21649.51 364.57 42678.89 99999.00 2024-02-16 23:49:36.000 047 21649.48 364.56 42678.89 99999.00 2024-02-16 23:49:37.000 047 21649.41 364.58 42678.92 99999.00 2024-02-16 23:49:38.000 047 21649.37 364.63 42678.93 99999.00 2024-02-16 23:49:39.000 047 21649.39 364.64 42678.94 99999.00 2024-02-16 23:49:40.000 047 21649.46 364.62 42678.98 47955.67 2024-02-16 23:49:41.000 047 21649.54 364.64 42679.01 88888.00 2024-02-16 23:49:42.000 047 21649.60 364.73 42679.02 88888.00 2024-02-16 23:49:43.000 047 21649.64 364.81 42679.02 88888.00 2024-02-16 23:49:44.000 047 21649.62 364.82 42679.00 88888.00 2024-02-16 23:49:45.000 047 21649.60 364.81 42679.00 47955.74 2024-02-16 23:49:46.000 047 21649.60 364.83 42679.02 88888.00 2024-02-16 23:49:47.000 047 21649.58 364.86 42679.02 88888.00 2024-02-16 23:49:48.000 047 21649.60 364.87 42679.02 88888.00 2024-02-16 23:49:49.000 047 21649.62 364.85 42679.02 88888.00 2024-02-16 23:49:50.000 047 21649.60 364.83 42679.02 99999.00 2024-02-16 23:49:51.000 047 21649.54 364.81 42679.03 99999.00 2024-02-16 23:49:52.000 047 21649.51 364.79 42679.00 99999.00 2024-02-16 23:49:53.000 047 21649.55 364.79 42678.97 99999.00 2024-02-16 23:49:54.000 047 21649.62 364.81 42678.98 99999.00 2024-02-16 23:49:55.000 047 21649.65 364.81 42678.98 47955.85 2024-02-16 23:49:56.000 047 21649.63 364.83 42678.99 88888.00 2024-02-16 23:49:57.000 047 21649.59 364.85 42679.01 88888.00 2024-02-16 23:49:58.000 047 21649.59 364.83 42679.00 88888.00 2024-02-16 23:49:59.000 047 21649.59 364.83 42678.99 88888.00 2024-02-16 23:50:00.000 047 21649.58 364.82 42678.99 47955.68 2024-02-16 23:50:01.000 047 21649.60 364.80 42678.98 88888.00 2024-02-16 23:50:02.000 047 21649.65 364.83 42678.95 88888.00 2024-02-16 23:50:03.000 047 21649.67 364.84 42678.95 88888.00 2024-02-16 23:50:04.000 047 21649.65 364.83 42678.98 88888.00 2024-02-16 23:50:05.000 047 21649.62 364.85 42679.02 47955.82 2024-02-16 23:50:06.000 047 21649.63 364.92 42679.04 88888.00 2024-02-16 23:50:07.000 047 21649.69 364.95 42679.05 88888.00 2024-02-16 23:50:08.000 047 21649.75 364.96 42679.06 88888.00 2024-02-16 23:50:09.000 047 21649.74 364.96 42679.02 88888.00 2024-02-16 23:50:10.000 047 21649.70 364.96 42678.95 47956.08 2024-02-16 23:50:11.000 047 21649.71 364.93 42678.94 88888.00 2024-02-16 23:50:12.000 047 21649.74 364.87 42679.01 88888.00 2024-02-16 23:50:13.000 047 21649.79 364.87 42679.09 88888.00 2024-02-16 23:50:14.000 047 21649.85 364.92 42679.13 88888.00 2024-02-16 23:50:15.000 047 21649.88 364.96 42679.14 47955.87 2024-02-16 23:50:16.000 047 21649.90 364.96 42679.12 88888.00 2024-02-16 23:50:17.000 047 21649.94 364.91 42679.08 88888.00 2024-02-16 23:50:18.000 047 21649.96 364.90 42679.05 88888.00 2024-02-16 23:50:19.000 047 21649.97 364.94 42679.04 88888.00 2024-02-16 23:50:20.000 047 21649.98 364.95 42679.02 99999.00 2024-02-16 23:50:21.000 047 21649.97 364.96 42679.02 99999.00 2024-02-16 23:50:22.000 047 21649.97 364.98 42679.04 99999.00 2024-02-16 23:50:23.000 047 21649.96 364.98 42679.08 99999.00 2024-02-16 23:50:24.000 047 21649.95 364.94 42679.09 99999.00 2024-02-16 23:50:25.000 047 21649.94 364.89 42679.02 47955.90 2024-02-16 23:50:26.000 047 21649.93 364.89 42678.96 88888.00 2024-02-16 23:50:27.000 047 21649.94 364.92 42678.96 88888.00 2024-02-16 23:50:28.000 047 21649.98 364.94 42678.98 88888.00 2024-02-16 23:50:29.000 047 21650.01 364.93 42678.98 88888.00 2024-02-16 23:50:30.000 047 21650.01 364.93 42678.98 47955.78 2024-02-16 23:50:31.000 047 21650.01 364.98 42679.00 88888.00 2024-02-16 23:50:32.000 047 21650.01 365.02 42678.98 88888.00 2024-02-16 23:50:33.000 047 21650.00 365.02 42678.96 88888.00 2024-02-16 23:50:34.000 047 21649.95 365.00 42678.96 88888.00 2024-02-16 23:50:35.000 047 21649.93 365.01 42678.98 47955.84 2024-02-16 23:50:36.000 047 21650.00 365.03 42678.98 88888.00 2024-02-16 23:50:37.000 047 21650.09 365.00 42678.95 88888.00 2024-02-16 23:50:38.000 047 21650.08 364.97 42678.92 88888.00 2024-02-16 23:50:39.000 047 21650.00 364.96 42678.92 88888.00 2024-02-16 23:50:40.000 047 21649.96 364.98 42678.93 47955.73 2024-02-16 23:50:41.000 047 21649.98 364.99 42678.93 88888.00 2024-02-16 23:50:42.000 047 21649.99 364.97 42678.90 88888.00 2024-02-16 23:50:43.000 047 21649.98 364.92 42678.87 88888.00 2024-02-16 23:50:44.000 047 21649.99 364.89 42678.88 88888.00 2024-02-16 23:50:45.000 047 21650.03 364.90 42678.90 99999.00 2024-02-16 23:50:46.000 047 21650.03 364.90 42678.89 99999.00 2024-02-16 23:50:47.000 047 21650.00 364.89 42678.88 99999.00 2024-02-16 23:50:48.000 047 21650.01 364.90 42678.88 99999.00 2024-02-16 23:50:49.000 047 21650.03 364.92 42678.88 99999.00 2024-02-16 23:50:50.000 047 21650.03 364.95 42678.89 47956.36 2024-02-16 23:50:51.000 047 21650.01 364.94 42678.87 88888.00 2024-02-16 23:50:52.000 047 21650.00 364.92 42678.86 88888.00 2024-02-16 23:50:53.000 047 21650.03 364.94 42678.91 88888.00 2024-02-16 23:50:54.000 047 21650.07 364.99 42678.94 88888.00 2024-02-16 23:50:55.000 047 21650.09 364.98 42678.88 47956.28 2024-02-16 23:50:56.000 047 21650.10 364.92 42678.84 88888.00 2024-02-16 23:50:57.000 047 21650.09 364.89 42678.86 88888.00 2024-02-16 23:50:58.000 047 21650.03 364.91 42678.89 88888.00 2024-02-16 23:50:59.000 047 21649.99 364.94 42678.90 88888.00 2024-02-16 23:51:00.000 047 21650.01 364.95 42678.90 99999.00 2024-02-16 23:51:01.000 047 21650.04 364.95 42678.89 99999.00 2024-02-16 23:51:02.000 047 21650.06 364.92 42678.86 99999.00 2024-02-16 23:51:03.000 047 21650.05 364.88 42678.84 99999.00 2024-02-16 23:51:04.000 047 21650.03 364.87 42678.85 99999.00 2024-02-16 23:51:05.000 047 21650.02 364.88 42678.83 99999.00 2024-02-16 23:51:06.000 047 21650.03 364.92 42678.82 99999.00 2024-02-16 23:51:07.000 047 21650.04 364.97 42678.84 99999.00 2024-02-16 23:51:08.000 047 21650.04 364.98 42678.88 99999.00 2024-02-16 23:51:09.000 047 21650.00 364.94 42678.89 99999.00 2024-02-16 23:51:10.000 047 21649.94 364.89 42678.89 99999.00 2024-02-16 23:51:11.000 047 21649.90 364.87 42678.88 99999.00 2024-02-16 23:51:12.000 047 21649.94 364.89 42678.84 99999.00 2024-02-16 23:51:13.000 047 21650.01 364.88 42678.82 99999.00 2024-02-16 23:51:14.000 047 21650.03 364.87 42678.84 99999.00 2024-02-16 23:51:15.000 047 21649.97 364.90 42678.86 47955.73 2024-02-16 23:51:16.000 047 21649.92 364.91 42678.87 88888.00 2024-02-16 23:51:17.000 047 21649.93 364.88 42678.85 88888.00 2024-02-16 23:51:18.000 047 21649.95 364.86 42678.82 88888.00 2024-02-16 23:51:19.000 047 21649.93 364.83 42678.79 88888.00 2024-02-16 23:51:20.000 047 21649.90 364.76 42678.77 47955.54 2024-02-16 23:51:21.000 047 21649.87 364.73 42678.79 88888.00 2024-02-16 23:51:22.000 047 21649.86 364.76 42678.83 88888.00 2024-02-16 23:51:23.000 047 21649.88 364.80 42678.86 88888.00 2024-02-16 23:51:24.000 047 21649.90 364.82 42678.87 88888.00 2024-02-16 23:51:25.000 047 21649.88 364.83 42678.87 99999.00 2024-02-16 23:51:26.000 047 21649.85 364.82 42678.84 99999.00 2024-02-16 23:51:27.000 047 21649.82 364.81 42678.82 99999.00 2024-02-16 23:51:28.000 047 21649.77 364.77 42678.80 99999.00 2024-02-16 23:51:29.000 047 21649.74 364.70 42678.77 99999.00 2024-02-16 23:51:30.000 047 21649.73 364.68 42678.77 99999.00 2024-02-16 23:51:31.000 047 21649.72 364.73 42678.79 99999.00 2024-02-16 23:51:32.000 047 21649.76 364.78 42678.81 99999.00 2024-02-16 23:51:33.000 047 21649.84 364.79 42678.80 99999.00 2024-02-16 23:51:34.000 047 21649.88 364.81 42678.81 99999.00 2024-02-16 23:51:35.000 047 21649.86 364.85 42678.82 47956.41 2024-02-16 23:51:36.000 047 21649.82 364.87 42678.83 88888.00 2024-02-16 23:51:37.000 047 21649.81 364.83 42678.85 88888.00 2024-02-16 23:51:38.000 047 21649.85 364.78 42678.87 88888.00 2024-02-16 23:51:39.000 047 21649.86 364.75 42678.88 88888.00 2024-02-16 23:51:40.000 047 21649.85 364.77 42678.86 99999.00 2024-02-16 23:51:41.000 047 21649.86 364.80 42678.84 99999.00 2024-02-16 23:51:42.000 047 21649.89 364.81 42678.84 99999.00 2024-02-16 23:51:43.000 047 21649.91 364.77 42678.84 99999.00 2024-02-16 23:51:44.000 047 21649.91 364.75 42678.83 99999.00 2024-02-16 23:51:45.000 047 21649.92 364.77 42678.82 99999.00 2024-02-16 23:51:46.000 047 21649.94 364.78 42678.82 99999.00 2024-02-16 23:51:47.000 047 21649.94 364.80 42678.81 99999.00 2024-02-16 23:51:48.000 047 21649.94 364.82 42678.81 99999.00 2024-02-16 23:51:49.000 047 21649.93 364.84 42678.82 99999.00 2024-02-16 23:51:50.000 047 21649.90 364.84 42678.76 99999.00 2024-02-16 23:51:51.000 047 21649.87 364.82 42678.70 99999.00 2024-02-16 23:51:52.000 047 21649.86 364.81 42678.72 99999.00 2024-02-16 23:51:53.000 047 21649.90 364.83 42678.75 99999.00 2024-02-16 23:51:54.000 047 21649.91 364.86 42678.74 99999.00 2024-02-16 23:51:55.000 047 21649.94 364.88 42678.73 47955.78 2024-02-16 23:51:56.000 047 21650.01 364.90 42678.73 88888.00 2024-02-16 23:51:57.000 047 21650.06 364.93 42678.75 88888.00 2024-02-16 23:51:58.000 047 21650.07 364.92 42678.77 88888.00 2024-02-16 23:51:59.000 047 21650.10 364.87 42678.75 88888.00 2024-02-16 23:52:00.000 047 21650.12 364.84 42678.72 99999.00 2024-02-16 23:52:01.000 047 21650.10 364.84 42678.75 99999.00 2024-02-16 23:52:02.000 047 21650.11 364.81 42678.81 99999.00 2024-02-16 23:52:03.000 047 21650.12 364.77 42678.82 99999.00 2024-02-16 23:52:04.000 047 21650.11 364.76 42678.82 99999.00 2024-02-16 23:52:05.000 047 21650.11 364.78 42678.85 47956.49 2024-02-16 23:52:06.000 047 21650.11 364.82 42678.83 88888.00 2024-02-16 23:52:07.000 047 21650.10 364.83 42678.78 88888.00 2024-02-16 23:52:08.000 047 21650.10 364.81 42678.76 88888.00 2024-02-16 23:52:09.000 047 21650.09 364.81 42678.73 88888.00 2024-02-16 23:52:10.000 047 21650.06 364.80 42678.71 47955.81 2024-02-16 23:52:11.000 047 21650.04 364.78 42678.72 88888.00 2024-02-16 23:52:12.000 047 21650.06 364.76 42678.73 88888.00 2024-02-16 23:52:13.000 047 21650.10 364.80 42678.76 88888.00 2024-02-16 23:52:14.000 047 21650.14 364.87 42678.81 88888.00 2024-02-16 23:52:15.000 047 21650.17 364.89 42678.82 47956.28 2024-02-16 23:52:16.000 047 21650.18 364.86 42678.81 88888.00 2024-02-16 23:52:17.000 047 21650.16 364.84 42678.80 88888.00 2024-02-16 23:52:18.000 047 21650.08 364.81 42678.78 88888.00 2024-02-16 23:52:19.000 047 21650.03 364.77 42678.79 88888.00 2024-02-16 23:52:20.000 047 21650.06 364.82 42678.83 47955.67 2024-02-16 23:52:21.000 047 21650.12 364.91 42678.87 88888.00 2024-02-16 23:52:22.000 047 21650.16 364.94 42678.87 88888.00 2024-02-16 23:52:23.000 047 21650.19 364.92 42678.86 88888.00 2024-02-16 23:52:24.000 047 21650.24 364.94 42678.82 88888.00 2024-02-16 23:52:25.000 047 21650.25 364.96 42678.74 99999.00 2024-02-16 23:52:26.000 047 21650.24 364.94 42678.68 99999.00 2024-02-16 23:52:27.000 047 21650.25 364.91 42678.66 99999.00 2024-02-16 23:52:28.000 047 21650.24 364.87 42678.68 99999.00 2024-02-16 23:52:29.000 047 21650.23 364.87 42678.73 99999.00 2024-02-16 23:52:30.000 047 21650.28 364.91 42678.79 47955.85 2024-02-16 23:52:31.000 047 21650.30 364.94 42678.79 88888.00 2024-02-16 23:52:32.000 047 21650.27 364.95 42678.78 88888.00 2024-02-16 23:52:33.000 047 21650.24 364.97 42678.80 88888.00 2024-02-16 23:52:34.000 047 21650.24 364.98 42678.79 88888.00 2024-02-16 23:52:35.000 047 21650.23 364.94 42678.73 47955.54 2024-02-16 23:52:36.000 047 21650.22 364.91 42678.68 88888.00 2024-02-16 23:52:37.000 047 21650.24 364.90 42678.68 88888.00 2024-02-16 23:52:38.000 047 21650.27 364.92 42678.73 88888.00 2024-02-16 23:52:39.000 047 21650.28 364.96 42678.78 88888.00 2024-02-16 23:52:40.000 047 21650.29 364.99 42678.78 99999.00 2024-02-16 23:52:41.000 047 21650.26 364.99 42678.76 99999.00 2024-02-16 23:52:42.000 047 21650.18 364.95 42678.75 99999.00 2024-02-16 23:52:43.000 047 21650.17 364.93 42678.75 99999.00 2024-02-16 23:52:44.000 047 21650.22 364.92 42678.76 99999.00 2024-02-16 23:52:45.000 047 21650.25 364.88 42678.74 99999.00 2024-02-16 23:52:46.000 047 21650.20 364.87 42678.69 99999.00 2024-02-16 23:52:47.000 047 21650.13 364.91 42678.65 99999.00 2024-02-16 23:52:48.000 047 21650.12 364.91 42678.67 99999.00 2024-02-16 23:52:49.000 047 21650.15 364.88 42678.72 99999.00 2024-02-16 23:52:50.000 047 21650.15 364.89 42678.76 47955.74 2024-02-16 23:52:51.000 047 21650.10 364.92 42678.75 88888.00 2024-02-16 23:52:52.000 047 21650.07 364.91 42678.71 88888.00 2024-02-16 23:52:53.000 047 21650.11 364.87 42678.68 88888.00 2024-02-16 23:52:54.000 047 21650.19 364.88 42678.68 88888.00 2024-02-16 23:52:55.000 047 21650.24 364.92 42678.70 47956.46 2024-02-16 23:52:56.000 047 21650.28 364.97 42678.73 88888.00 2024-02-16 23:52:57.000 047 21650.30 365.00 42678.73 88888.00 2024-02-16 23:52:58.000 047 21650.27 364.98 42678.69 88888.00 2024-02-16 23:52:59.000 047 21650.22 364.94 42678.66 88888.00 2024-02-16 23:53:00.000 047 21650.18 364.90 42678.68 99999.00 2024-02-16 23:53:01.000 047 21650.17 364.90 42678.70 99999.00 2024-02-16 23:53:02.000 047 21650.19 364.94 42678.74 99999.00 2024-02-16 23:53:03.000 047 21650.19 364.94 42678.80 99999.00 2024-02-16 23:53:04.000 047 21650.19 364.92 42678.82 99999.00 2024-02-16 23:53:05.000 047 21650.19 364.92 42678.80 47955.51 2024-02-16 23:53:06.000 047 21650.19 364.94 42678.77 88888.00 2024-02-16 23:53:07.000 047 21650.15 364.94 42678.75 88888.00 2024-02-16 23:53:08.000 047 21650.08 364.88 42678.73 88888.00 2024-02-16 23:53:09.000 047 21650.03 364.81 42678.70 88888.00 2024-02-16 23:53:10.000 047 21650.08 364.81 42678.68 47955.52 2024-02-16 23:53:11.000 047 21650.16 364.84 42678.66 88888.00 2024-02-16 23:53:12.000 047 21650.15 364.86 42678.70 88888.00 2024-02-16 23:53:13.000 047 21650.08 364.89 42678.77 88888.00 2024-02-16 23:53:14.000 047 21650.03 364.91 42678.83 88888.00 2024-02-16 23:53:15.000 047 21650.00 364.89 42678.82 99999.00 2024-02-16 23:53:16.000 047 21649.99 364.86 42678.76 99999.00 2024-02-16 23:53:17.000 047 21650.01 364.88 42678.70 99999.00 2024-02-16 23:53:18.000 047 21650.02 364.88 42678.70 99999.00 2024-02-16 23:53:19.000 047 21649.97 364.84 42678.72 99999.00 2024-02-16 23:53:20.000 047 21649.88 364.80 42678.71 47955.65 2024-02-16 23:53:21.000 047 21649.83 364.81 42678.68 88888.00 2024-02-16 23:53:22.000 047 21649.90 364.83 42678.68 88888.00 2024-02-16 23:53:23.000 047 21649.96 364.82 42678.67 88888.00 2024-02-16 23:53:24.000 047 21649.94 364.80 42678.64 88888.00 2024-02-16 23:53:25.000 047 21649.89 364.77 42678.64 99999.00 2024-02-16 23:53:26.000 047 21649.86 364.75 42678.66 99999.00 2024-02-16 23:53:27.000 047 21649.87 364.75 42678.69 99999.00 2024-02-16 23:53:28.000 047 21649.90 364.77 42678.73 99999.00 2024-02-16 23:53:29.000 047 21649.90 364.79 42678.77 99999.00 2024-02-16 23:53:30.000 047 21649.91 364.78 42678.77 47955.21 2024-02-16 23:53:31.000 047 21649.93 364.75 42678.72 88888.00 2024-02-16 23:53:32.000 047 21649.89 364.71 42678.68 88888.00 2024-02-16 23:53:33.000 047 21649.81 364.71 42678.69 88888.00 2024-02-16 23:53:34.000 047 21649.78 364.75 42678.72 88888.00 2024-02-16 23:53:35.000 047 21649.85 364.80 42678.76 99999.00 2024-02-16 23:53:36.000 047 21649.87 364.85 42678.78 99999.00 2024-02-16 23:53:37.000 047 21649.86 364.86 42678.79 99999.00 2024-02-16 23:53:38.000 047 21649.90 364.83 42678.78 99999.00 2024-02-16 23:53:39.000 047 21649.94 364.76 42678.75 99999.00 2024-02-16 23:53:40.000 047 21649.92 364.74 42678.72 99999.00 2024-02-16 23:53:41.000 047 21649.90 364.77 42678.68 99999.00 2024-02-16 23:53:42.000 047 21649.91 364.80 42678.67 99999.00 2024-02-16 23:53:43.000 047 21649.93 364.80 42678.69 99999.00 2024-02-16 23:53:44.000 047 21649.94 364.81 42678.72 99999.00 2024-02-16 23:53:45.000 047 21649.93 364.87 42678.76 47955.74 2024-02-16 23:53:46.000 047 21649.92 364.88 42678.78 88888.00 2024-02-16 23:53:47.000 047 21649.92 364.87 42678.77 88888.00 2024-02-16 23:53:48.000 047 21649.90 364.87 42678.72 88888.00 2024-02-16 23:53:49.000 047 21649.85 364.86 42678.68 88888.00 2024-02-16 23:53:50.000 047 21649.82 364.81 42678.68 99999.00 2024-02-16 23:53:51.000 047 21649.77 364.78 42678.69 99999.00 2024-02-16 23:53:52.000 047 21649.74 364.80 42678.70 99999.00 2024-02-16 23:53:53.000 047 21649.73 364.81 42678.73 99999.00 2024-02-16 23:53:54.000 047 21649.73 364.78 42678.72 99999.00 2024-02-16 23:53:55.000 047 21649.71 364.78 42678.74 47955.69 2024-02-16 23:53:56.000 047 21649.71 364.82 42678.80 88888.00 2024-02-16 23:53:57.000 047 21649.72 364.84 42678.82 88888.00 2024-02-16 23:53:58.000 047 21649.71 364.82 42678.77 88888.00 2024-02-16 23:53:59.000 047 21649.74 364.81 42678.70 88888.00 2024-02-16 23:54:00.000 047 21649.80 364.82 42678.65 99999.00 2024-02-16 23:54:01.000 047 21649.79 364.86 42678.68 99999.00 2024-02-16 23:54:02.000 047 21649.73 364.88 42678.76 99999.00 2024-02-16 23:54:03.000 047 21649.75 364.86 42678.84 99999.00 2024-02-16 23:54:04.000 047 21649.82 364.82 42678.86 99999.00 2024-02-16 23:54:05.000 047 21649.83 364.81 42678.84 47955.51 2024-02-16 23:54:06.000 047 21649.78 364.81 42678.83 88888.00 2024-02-16 23:54:07.000 047 21649.76 364.79 42678.83 88888.00 2024-02-16 23:54:08.000 047 21649.76 364.77 42678.81 88888.00 2024-02-16 23:54:09.000 047 21649.77 364.76 42678.79 88888.00 2024-02-16 23:54:10.000 047 21649.81 364.77 42678.78 47955.67 2024-02-16 23:54:11.000 047 21649.84 364.80 42678.78 88888.00 2024-02-16 23:54:12.000 047 21649.82 364.84 42678.79 88888.00 2024-02-16 23:54:13.000 047 21649.80 364.86 42678.79 88888.00 2024-02-16 23:54:14.000 047 21649.78 364.87 42678.77 88888.00 2024-02-16 23:54:15.000 047 21649.74 364.87 42678.73 47955.53 2024-02-16 23:54:16.000 047 21649.72 364.89 42678.70 88888.00 2024-02-16 23:54:17.000 047 21649.74 364.93 42678.69 88888.00 2024-02-16 23:54:18.000 047 21649.79 364.98 42678.72 88888.00 2024-02-16 23:54:19.000 047 21649.84 364.97 42678.79 88888.00 2024-02-16 23:54:20.000 047 21649.90 364.94 42678.83 99999.00 2024-02-16 23:54:21.000 047 21649.93 364.92 42678.83 99999.00 2024-02-16 23:54:22.000 047 21649.90 364.93 42678.84 99999.00 2024-02-16 23:54:23.000 047 21649.82 364.93 42678.82 99999.00 2024-02-16 23:54:24.000 047 21649.77 364.90 42678.77 99999.00 2024-02-16 23:54:25.000 047 21649.82 364.89 42678.77 99999.00 2024-02-16 23:54:26.000 047 21649.87 364.93 42678.82 99999.00 2024-02-16 23:54:27.000 047 21649.85 364.98 42678.87 99999.00 2024-02-16 23:54:28.000 047 21649.82 365.00 42678.89 99999.00 2024-02-16 23:54:29.000 047 21649.82 365.01 42678.89 99999.00 2024-02-16 23:54:30.000 047 21649.85 364.99 42678.88 99999.00 2024-02-16 23:54:31.000 047 21649.91 364.96 42678.89 99999.00 2024-02-16 23:54:32.000 047 21649.96 364.95 42678.90 99999.00 2024-02-16 23:54:33.000 047 21649.93 364.94 42678.89 99999.00 2024-02-16 23:54:34.000 047 21649.86 364.92 42678.86 99999.00 2024-02-16 23:54:35.000 047 21649.83 364.92 42678.79 47955.42 2024-02-16 23:54:36.000 047 21649.85 364.98 42678.79 88888.00 2024-02-16 23:54:37.000 047 21649.91 365.01 42678.83 88888.00 2024-02-16 23:54:38.000 047 21649.93 365.00 42678.86 88888.00 2024-02-16 23:54:39.000 047 21649.93 365.02 42678.86 88888.00 2024-02-16 23:54:40.000 047 21649.94 365.05 42678.84 47955.74 2024-02-16 23:54:41.000 047 21649.92 365.02 42678.82 88888.00 2024-02-16 23:54:42.000 047 21649.85 364.97 42678.84 88888.00 2024-02-16 23:54:43.000 047 21649.81 364.96 42678.85 88888.00 2024-02-16 23:54:44.000 047 21649.82 364.96 42678.83 88888.00 2024-02-16 23:54:45.000 047 21649.86 364.95 42678.83 47955.55 2024-02-16 23:54:46.000 047 21649.88 364.96 42678.84 88888.00 2024-02-16 23:54:47.000 047 21649.85 364.99 42678.83 88888.00 2024-02-16 23:54:48.000 047 21649.82 365.00 42678.84 88888.00 2024-02-16 23:54:49.000 047 21649.81 364.95 42678.83 88888.00 2024-02-16 23:54:50.000 047 21649.84 364.90 42678.82 99999.00 2024-02-16 23:54:51.000 047 21649.86 364.91 42678.83 99999.00 2024-02-16 23:54:52.000 047 21649.84 364.96 42678.86 99999.00 2024-02-16 23:54:53.000 047 21649.85 365.01 42678.94 99999.00 2024-02-16 23:54:54.000 047 21649.85 365.03 42678.98 99999.00 2024-02-16 23:54:55.000 047 21649.82 365.03 42678.95 99999.00 2024-02-16 23:54:56.000 047 21649.80 365.02 42678.93 99999.00 2024-02-16 23:54:57.000 047 21649.80 364.95 42678.88 99999.00 2024-02-16 23:54:58.000 047 21649.78 364.88 42678.84 99999.00 2024-02-16 23:54:59.000 047 21649.75 364.84 42678.81 99999.00 2024-02-16 23:55:00.000 047 21649.75 364.87 42678.82 99999.00 2024-02-16 23:55:01.000 047 21649.76 364.92 42678.85 99999.00 2024-02-16 23:55:02.000 047 21649.75 364.95 42678.85 99999.00 2024-02-16 23:55:03.000 047 21649.78 364.96 42678.84 99999.00 2024-02-16 23:55:04.000 047 21649.82 364.95 42678.83 99999.00 2024-02-16 23:55:05.000 047 21649.81 364.92 42678.79 47955.66 2024-02-16 23:55:06.000 047 21649.81 364.89 42678.74 88888.00 2024-02-16 23:55:07.000 047 21649.86 364.90 42678.76 88888.00 2024-02-16 23:55:08.000 047 21649.87 364.91 42678.78 88888.00 2024-02-16 23:55:09.000 047 21649.81 364.92 42678.78 88888.00 2024-02-16 23:55:10.000 047 21649.77 364.95 42678.79 47955.46 2024-02-16 23:55:11.000 047 21649.77 365.01 42678.81 88888.00 2024-02-16 23:55:12.000 047 21649.78 365.04 42678.80 88888.00 2024-02-16 23:55:13.000 047 21649.78 364.99 42678.79 88888.00 2024-02-16 23:55:14.000 047 21649.74 364.95 42678.78 88888.00 2024-02-16 23:55:15.000 047 21649.74 364.96 42678.77 99999.00 2024-02-16 23:55:16.000 047 21649.77 365.00 42678.76 99999.00 2024-02-16 23:55:17.000 047 21649.79 365.03 42678.74 99999.00 2024-02-16 23:55:18.000 047 21649.81 365.03 42678.73 99999.00 2024-02-16 23:55:19.000 047 21649.81 365.00 42678.71 99999.00 2024-02-16 23:55:20.000 047 21649.77 364.95 42678.73 99999.00 2024-02-16 23:55:21.000 047 21649.72 364.92 42678.76 99999.00 2024-02-16 23:55:22.000 047 21649.70 364.87 42678.77 99999.00 2024-02-16 23:55:23.000 047 21649.71 364.85 42678.78 99999.00 2024-02-16 23:55:24.000 047 21649.69 364.88 42678.79 99999.00 2024-02-16 23:55:25.000 047 21649.66 364.93 42678.81 47955.71 2024-02-16 23:55:26.000 047 21649.67 364.98 42678.82 88888.00 2024-02-16 23:55:27.000 047 21649.69 365.00 42678.82 88888.00 2024-02-16 23:55:28.000 047 21649.68 364.99 42678.80 88888.00 2024-02-16 23:55:29.000 047 21649.65 364.92 42678.79 88888.00 2024-02-16 23:55:30.000 047 21649.64 364.84 42678.81 47955.50 2024-02-16 23:55:31.000 047 21649.66 364.86 42678.84 88888.00 2024-02-16 23:55:32.000 047 21649.64 364.91 42678.88 88888.00 2024-02-16 23:55:33.000 047 21649.61 364.93 42678.86 88888.00 2024-02-16 23:55:34.000 047 21649.62 364.92 42678.84 88888.00 2024-02-16 23:55:35.000 047 21649.67 364.91 42678.83 47955.35 2024-02-16 23:55:36.000 047 21649.65 364.91 42678.84 88888.00 2024-02-16 23:55:37.000 047 21649.56 364.92 42678.85 88888.00 2024-02-16 23:55:38.000 047 21649.52 364.90 42678.84 88888.00 2024-02-16 23:55:39.000 047 21649.54 364.88 42678.79 88888.00 2024-02-16 23:55:40.000 047 21649.55 364.85 42678.73 99999.00 2024-02-16 23:55:41.000 047 21649.54 364.82 42678.75 99999.00 2024-02-16 23:55:42.000 047 21649.54 364.80 42678.82 99999.00 2024-02-16 23:55:43.000 047 21649.59 364.82 42678.89 99999.00 2024-02-16 23:55:44.000 047 21649.64 364.85 42678.88 99999.00 2024-02-16 23:55:45.000 047 21649.63 364.87 42678.83 47955.59 2024-02-16 23:55:46.000 047 21649.59 364.87 42678.81 88888.00 2024-02-16 23:55:47.000 047 21649.53 364.85 42678.81 88888.00 2024-02-16 23:55:48.000 047 21649.50 364.85 42678.82 88888.00 2024-02-16 23:55:49.000 047 21649.51 364.84 42678.81 88888.00 2024-02-16 23:55:50.000 047 21649.51 364.82 42678.82 47955.54 2024-02-16 23:55:51.000 047 21649.53 364.83 42678.85 88888.00 2024-02-16 23:55:52.000 047 21649.55 364.86 42678.85 88888.00 2024-02-16 23:55:53.000 047 21649.54 364.85 42678.82 88888.00 2024-02-16 23:55:54.000 047 21649.53 364.81 42678.78 88888.00 2024-02-16 23:55:55.000 047 21649.52 364.77 42678.77 47955.70 2024-02-16 23:55:56.000 047 21649.53 364.77 42678.77 88888.00 2024-02-16 23:55:57.000 047 21649.55 364.82 42678.77 88888.00 2024-02-16 23:55:58.000 047 21649.55 364.89 42678.75 88888.00 2024-02-16 23:55:59.000 047 21649.51 364.94 42678.75 88888.00 2024-02-16 23:56:00.000 047 21649.49 364.92 42678.74 99999.00 2024-02-16 23:56:01.000 047 21649.49 364.85 42678.73 99999.00 2024-02-16 23:56:02.000 047 21649.48 364.82 42678.76 99999.00 2024-02-16 23:56:03.000 047 21649.45 364.83 42678.81 99999.00 2024-02-16 23:56:04.000 047 21649.43 364.85 42678.84 99999.00 2024-02-16 23:56:05.000 047 21649.42 364.87 42678.81 47955.22 2024-02-16 23:56:06.000 047 21649.43 364.87 42678.79 88888.00 2024-02-16 23:56:07.000 047 21649.46 364.87 42678.84 88888.00 2024-02-16 23:56:08.000 047 21649.47 364.88 42678.88 88888.00 2024-02-16 23:56:09.000 047 21649.45 364.90 42678.86 88888.00 2024-02-16 23:56:10.000 047 21649.44 364.94 42678.85 47955.18 2024-02-16 23:56:11.000 047 21649.45 364.97 42678.87 88888.00 2024-02-16 23:56:12.000 047 21649.46 364.99 42678.90 88888.00 2024-02-16 23:56:13.000 047 21649.44 365.02 42678.90 88888.00 2024-02-16 23:56:14.000 047 21649.40 365.03 42678.88 88888.00 2024-02-16 23:56:15.000 047 21649.32 365.00 42678.88 47955.73 2024-02-16 23:56:16.000 047 21649.29 364.97 42678.90 88888.00 2024-02-16 23:56:17.000 047 21649.33 364.97 42678.91 88888.00 2024-02-16 23:56:18.000 047 21649.40 364.96 42678.91 88888.00 2024-02-16 23:56:19.000 047 21649.41 364.93 42678.94 88888.00 2024-02-16 23:56:20.000 047 21649.41 364.92 42678.94 99999.00 2024-02-16 23:56:21.000 047 21649.41 364.95 42678.93 99999.00 2024-02-16 23:56:22.000 047 21649.41 364.95 42678.91 99999.00 2024-02-16 23:56:23.000 047 21649.41 364.89 42678.93 99999.00 2024-02-16 23:56:24.000 047 21649.40 364.83 42678.95 99999.00 2024-02-16 23:56:25.000 047 21649.35 364.81 42678.94 47955.53 2024-02-16 23:56:26.000 047 21649.30 364.83 42678.91 88888.00 2024-02-16 23:56:27.000 047 21649.29 364.89 42678.89 88888.00 2024-02-16 23:56:28.000 047 21649.33 364.92 42678.89 88888.00 2024-02-16 23:56:29.000 047 21649.38 364.92 42678.91 88888.00 2024-02-16 23:56:30.000 047 21649.39 364.91 42678.93 47955.45 2024-02-16 23:56:31.000 047 21649.41 364.88 42678.90 88888.00 2024-02-16 23:56:32.000 047 21649.46 364.85 42678.88 88888.00 2024-02-16 23:56:33.000 047 21649.46 364.84 42678.85 88888.00 2024-02-16 23:56:34.000 047 21649.41 364.84 42678.81 88888.00 2024-02-16 23:56:35.000 047 21649.36 364.85 42678.81 47955.62 2024-02-16 23:56:36.000 047 21649.36 364.89 42678.85 88888.00 2024-02-16 23:56:37.000 047 21649.38 364.93 42678.87 88888.00 2024-02-16 23:56:38.000 047 21649.41 364.94 42678.86 88888.00 2024-02-16 23:56:39.000 047 21649.38 364.91 42678.85 88888.00 2024-02-16 23:56:40.000 047 21649.31 364.86 42678.82 99999.00 2024-02-16 23:56:41.000 047 21649.28 364.81 42678.84 99999.00 2024-02-16 23:56:42.000 047 21649.33 364.80 42678.89 99999.00 2024-02-16 23:56:43.000 047 21649.34 364.85 42678.91 99999.00 2024-02-16 23:56:44.000 047 21649.29 364.88 42678.91 99999.00 2024-02-16 23:56:45.000 047 21649.28 364.86 42678.91 99999.00 2024-02-16 23:56:46.000 047 21649.35 364.86 42678.93 99999.00 2024-02-16 23:56:47.000 047 21649.37 364.88 42678.94 99999.00 2024-02-16 23:56:48.000 047 21649.34 364.87 42678.94 99999.00 2024-02-16 23:56:49.000 047 21649.32 364.86 42678.94 99999.00 2024-02-16 23:56:50.000 047 21649.32 364.84 42678.91 47955.54 2024-02-16 23:56:51.000 047 21649.32 364.81 42678.87 88888.00 2024-02-16 23:56:52.000 047 21649.32 364.77 42678.84 88888.00 2024-02-16 23:56:53.000 047 21649.32 364.78 42678.86 88888.00 2024-02-16 23:56:54.000 047 21649.33 364.82 42678.90 88888.00 2024-02-16 23:56:55.000 047 21649.32 364.83 42678.91 99999.00 2024-02-16 23:56:56.000 047 21649.30 364.82 42678.87 99999.00 2024-02-16 23:56:57.000 047 21649.30 364.81 42678.85 99999.00 2024-02-16 23:56:58.000 047 21649.31 364.79 42678.85 99999.00 2024-02-16 23:56:59.000 047 21649.31 364.79 42678.85 99999.00 2024-02-16 23:57:00.000 047 21649.34 364.85 42678.85 47955.44 2024-02-16 23:57:01.000 047 21649.34 364.89 42678.86 88888.00 2024-02-16 23:57:02.000 047 21649.31 364.89 42678.88 88888.00 2024-02-16 23:57:03.000 047 21649.34 364.87 42678.88 88888.00 2024-02-16 23:57:04.000 047 21649.41 364.85 42678.86 88888.00 2024-02-16 23:57:05.000 047 21649.42 364.81 42678.85 47955.51 2024-02-16 23:57:06.000 047 21649.39 364.79 42678.86 88888.00 2024-02-16 23:57:07.000 047 21649.36 364.82 42678.84 88888.00 2024-02-16 23:57:08.000 047 21649.36 364.82 42678.83 88888.00 2024-02-16 23:57:09.000 047 21649.37 364.81 42678.84 88888.00 2024-02-16 23:57:10.000 047 21649.35 364.81 42678.84 47956.38 2024-02-16 23:57:11.000 047 21649.32 364.78 42678.85 88888.00 2024-02-16 23:57:12.000 047 21649.31 364.78 42678.86 88888.00 2024-02-16 23:57:13.000 047 21649.35 364.81 42678.83 88888.00 2024-02-16 23:57:14.000 047 21649.40 364.85 42678.83 88888.00 2024-02-16 23:57:15.000 047 21649.40 364.85 42678.87 99999.00 2024-02-16 23:57:16.000 047 21649.37 364.83 42678.91 99999.00 2024-02-16 23:57:17.000 047 21649.37 364.80 42678.89 99999.00 2024-02-16 23:57:18.000 047 21649.41 364.80 42678.82 99999.00 2024-02-16 23:57:19.000 047 21649.46 364.80 42678.79 99999.00 2024-02-16 23:57:20.000 047 21649.42 364.79 42678.79 99999.00 2024-02-16 23:57:21.000 047 21649.35 364.80 42678.81 99999.00 2024-02-16 23:57:22.000 047 21649.36 364.84 42678.87 99999.00 2024-02-16 23:57:23.000 047 21649.41 364.85 42678.88 99999.00 2024-02-16 23:57:24.000 047 21649.42 364.80 42678.84 99999.00 2024-02-16 23:57:25.000 047 21649.42 364.77 42678.81 47956.43 2024-02-16 23:57:26.000 047 21649.44 364.81 42678.82 88888.00 2024-02-16 23:57:27.000 047 21649.45 364.84 42678.82 88888.00 2024-02-16 23:57:28.000 047 21649.42 364.85 42678.77 88888.00 2024-02-16 23:57:29.000 047 21649.34 364.80 42678.71 88888.00 2024-02-16 23:57:30.000 047 21649.32 364.74 42678.69 47955.96 2024-02-16 23:57:31.000 047 21649.36 364.74 42678.72 88888.00 2024-02-16 23:57:32.000 047 21649.39 364.78 42678.75 88888.00 2024-02-16 23:57:33.000 047 21649.39 364.81 42678.79 88888.00 2024-02-16 23:57:34.000 047 21649.38 364.83 42678.84 88888.00 2024-02-16 23:57:35.000 047 21649.37 364.81 42678.88 99999.00 2024-02-16 23:57:36.000 047 21649.38 364.79 42678.89 99999.00 2024-02-16 23:57:37.000 047 21649.44 364.81 42678.86 99999.00 2024-02-16 23:57:38.000 047 21649.50 364.84 42678.81 99999.00 2024-02-16 23:57:39.000 047 21649.49 364.86 42678.77 99999.00 2024-02-16 23:57:40.000 047 21649.47 364.90 42678.75 99999.00 2024-02-16 23:57:41.000 047 21649.45 364.97 42678.75 99999.00 2024-02-16 23:57:42.000 047 21649.42 365.01 42678.78 99999.00 2024-02-16 23:57:43.000 047 21649.35 364.99 42678.81 99999.00 2024-02-16 23:57:44.000 047 21649.35 364.94 42678.85 99999.00 2024-02-16 23:57:45.000 047 21649.40 364.95 42678.88 47956.16 2024-02-16 23:57:46.000 047 21649.45 365.00 42678.89 88888.00 2024-02-16 23:57:47.000 047 21649.43 365.02 42678.88 88888.00 2024-02-16 23:57:48.000 047 21649.38 365.03 42678.85 88888.00 2024-02-16 23:57:49.000 047 21649.35 365.01 42678.82 88888.00 2024-02-16 23:57:50.000 047 21649.36 364.97 42678.82 47955.54 2024-02-16 23:57:51.000 047 21649.39 364.97 42678.84 88888.00 2024-02-16 23:57:52.000 047 21649.43 364.99 42678.87 88888.00 2024-02-16 23:57:53.000 047 21649.45 365.00 42678.88 88888.00 2024-02-16 23:57:54.000 047 21649.39 364.97 42678.85 88888.00 2024-02-16 23:57:55.000 047 21649.33 364.95 42678.81 47955.22 2024-02-16 23:57:56.000 047 21649.33 364.94 42678.80 88888.00 2024-02-16 23:57:57.000 047 21649.33 364.89 42678.79 88888.00 2024-02-16 23:57:58.000 047 21649.31 364.83 42678.76 88888.00 2024-02-16 23:57:59.000 047 21649.32 364.85 42678.73 88888.00 2024-02-16 23:58:00.000 047 21649.38 364.89 42678.72 99999.00 2024-02-16 23:58:01.000 047 21649.42 364.88 42678.77 99999.00 2024-02-16 23:58:02.000 047 21649.40 364.83 42678.83 99999.00 2024-02-16 23:58:03.000 047 21649.36 364.79 42678.83 99999.00 2024-02-16 23:58:04.000 047 21649.34 364.80 42678.80 99999.00 2024-02-16 23:58:05.000 047 21649.34 364.84 42678.78 99999.00 2024-02-16 23:58:06.000 047 21649.32 364.89 42678.75 99999.00 2024-02-16 23:58:07.000 047 21649.28 364.93 42678.73 99999.00 2024-02-16 23:58:08.000 047 21649.24 364.95 42678.77 99999.00 2024-02-16 23:58:09.000 047 21649.25 364.95 42678.80 99999.00 2024-02-16 23:58:10.000 047 21649.27 364.95 42678.81 47955.36 2024-02-16 23:58:11.000 047 21649.27 364.98 42678.82 88888.00 2024-02-16 23:58:12.000 047 21649.28 365.03 42678.81 88888.00 2024-02-16 23:58:13.000 047 21649.29 365.00 42678.75 88888.00 2024-02-16 23:58:14.000 047 21649.26 364.94 42678.71 88888.00 2024-02-16 23:58:15.000 047 21649.25 364.90 42678.69 47955.91 2024-02-16 23:58:16.000 047 21649.30 364.90 42678.73 88888.00 2024-02-16 23:58:17.000 047 21649.35 364.95 42678.81 88888.00 2024-02-16 23:58:18.000 047 21649.36 364.96 42678.84 88888.00 2024-02-16 23:58:19.000 047 21649.34 364.93 42678.87 88888.00 2024-02-16 23:58:20.000 047 21649.31 364.94 42678.89 99999.00 2024-02-16 23:58:21.000 047 21649.29 364.97 42678.84 99999.00 2024-02-16 23:58:22.000 047 21649.27 364.96 42678.79 99999.00 2024-02-16 23:58:23.000 047 21649.27 364.94 42678.82 99999.00 2024-02-16 23:58:24.000 047 21649.30 364.93 42678.84 99999.00 2024-02-16 23:58:25.000 047 21649.31 364.89 42678.85 99999.00 2024-02-16 23:58:26.000 047 21649.30 364.88 42678.86 99999.00 2024-02-16 23:58:27.000 047 21649.27 364.90 42678.84 99999.00 2024-02-16 23:58:28.000 047 21649.24 364.90 42678.81 99999.00 2024-02-16 23:58:29.000 047 21649.27 364.89 42678.82 99999.00 2024-02-16 23:58:30.000 047 21649.32 364.88 42678.83 47955.31 2024-02-16 23:58:31.000 047 21649.34 364.88 42678.81 88888.00 2024-02-16 23:58:32.000 047 21649.32 364.91 42678.83 88888.00 2024-02-16 23:58:33.000 047 21649.32 364.94 42678.89 88888.00 2024-02-16 23:58:34.000 047 21649.33 364.95 42678.91 88888.00 2024-02-16 23:58:35.000 047 21649.28 364.92 42678.91 47955.59 2024-02-16 23:58:36.000 047 21649.19 364.89 42678.90 88888.00 2024-02-16 23:58:37.000 047 21649.20 364.89 42678.91 88888.00 2024-02-16 23:58:38.000 047 21649.30 364.87 42678.89 88888.00 2024-02-16 23:58:39.000 047 21649.33 364.81 42678.82 88888.00 2024-02-16 23:58:40.000 047 21649.27 364.75 42678.79 47956.01 2024-02-16 23:58:41.000 047 21649.22 364.73 42678.81 88888.00 2024-02-16 23:58:42.000 047 21649.25 364.75 42678.84 88888.00 2024-02-16 23:58:43.000 047 21649.29 364.75 42678.86 88888.00 2024-02-16 23:58:44.000 047 21649.26 364.74 42678.85 88888.00 2024-02-16 23:58:45.000 047 21649.25 364.77 42678.86 47955.60 2024-02-16 23:58:46.000 047 21649.28 364.80 42678.87 88888.00 2024-02-16 23:58:47.000 047 21649.27 364.79 42678.84 88888.00 2024-02-16 23:58:48.000 047 21649.24 364.79 42678.81 88888.00 2024-02-16 23:58:49.000 047 21649.28 364.78 42678.80 88888.00 2024-02-16 23:58:50.000 047 21649.34 364.75 42678.82 47955.99 2024-02-16 23:58:51.000 047 21649.35 364.76 42678.85 88888.00 2024-02-16 23:58:52.000 047 21649.28 364.75 42678.85 88888.00 2024-02-16 23:58:53.000 047 21649.22 364.70 42678.82 88888.00 2024-02-16 23:58:54.000 047 21649.24 364.70 42678.79 88888.00 2024-02-16 23:58:55.000 047 21649.33 364.73 42678.77 99999.00 2024-02-16 23:58:56.000 047 21649.41 364.74 42678.77 99999.00 2024-02-16 23:58:57.000 047 21649.45 364.76 42678.82 99999.00 2024-02-16 23:58:58.000 047 21649.47 364.78 42678.88 99999.00 2024-02-16 23:58:59.000 047 21649.47 364.80 42678.88 99999.00 2024-02-16 23:59:00.000 047 21649.47 364.79 42678.83 47955.34 2024-02-16 23:59:01.000 047 21649.46 364.77 42678.80 88888.00 2024-02-16 23:59:02.000 047 21649.46 364.77 42678.82 88888.00 2024-02-16 23:59:03.000 047 21649.47 364.78 42678.85 88888.00 2024-02-16 23:59:04.000 047 21649.47 364.76 42678.83 88888.00 2024-02-16 23:59:05.000 047 21649.44 364.78 42678.82 47955.12 2024-02-16 23:59:06.000 047 21649.41 364.82 42678.83 88888.00 2024-02-16 23:59:07.000 047 21649.39 364.84 42678.84 88888.00 2024-02-16 23:59:08.000 047 21649.38 364.82 42678.85 88888.00 2024-02-16 23:59:09.000 047 21649.39 364.82 42678.86 88888.00 2024-02-16 23:59:10.000 047 21649.40 364.83 42678.86 99999.00 2024-02-16 23:59:11.000 047 21649.36 364.85 42678.83 99999.00 2024-02-16 23:59:12.000 047 21649.30 364.84 42678.81 99999.00 2024-02-16 23:59:13.000 047 21649.28 364.80 42678.77 99999.00 2024-02-16 23:59:14.000 047 21649.34 364.76 42678.73 99999.00 2024-02-16 23:59:15.000 047 21649.38 364.77 42678.73 47955.32 2024-02-16 23:59:16.000 047 21649.37 364.80 42678.77 88888.00 2024-02-16 23:59:17.000 047 21649.33 364.78 42678.82 88888.00 2024-02-16 23:59:18.000 047 21649.31 364.76 42678.86 88888.00 2024-02-16 23:59:19.000 047 21649.32 364.78 42678.86 88888.00 2024-02-16 23:59:20.000 047 21649.31 364.82 42678.84 47955.30 2024-02-16 23:59:21.000 047 21649.25 364.82 42678.80 88888.00 2024-02-16 23:59:22.000 047 21649.19 364.80 42678.76 88888.00 2024-02-16 23:59:23.000 047 21649.17 364.78 42678.73 88888.00 2024-02-16 23:59:24.000 047 21649.22 364.75 42678.71 88888.00 2024-02-16 23:59:25.000 047 21649.23 364.75 42678.70 99999.00 2024-02-16 23:59:26.000 047 21649.16 364.79 42678.76 99999.00 2024-02-16 23:59:27.000 047 21649.13 364.81 42678.82 99999.00 2024-02-16 23:59:28.000 047 21649.15 364.80 42678.82 99999.00 2024-02-16 23:59:29.000 047 21649.11 364.79 42678.79 99999.00 2024-02-16 23:59:30.000 047 21649.06 364.79 42678.75 99999.00 2024-02-16 23:59:31.000 047 21649.08 364.81 42678.73 99999.00 2024-02-16 23:59:32.000 047 21649.15 364.87 42678.77 99999.00 2024-02-16 23:59:33.000 047 21649.18 364.93 42678.81 99999.00 2024-02-16 23:59:34.000 047 21649.18 364.93 42678.84 99999.00 2024-02-16 23:59:35.000 047 21649.18 364.90 42678.88 47955.05 2024-02-16 23:59:36.000 047 21649.19 364.89 42678.91 88888.00 2024-02-16 23:59:37.000 047 21649.19 364.87 42678.90 88888.00 2024-02-16 23:59:38.000 047 21649.19 364.80 42678.89 88888.00 2024-02-16 23:59:39.000 047 21649.18 364.74 42678.88 88888.00 2024-02-16 23:59:40.000 047 21649.15 364.77 42678.86 99999.00 2024-02-16 23:59:41.000 047 21649.10 364.83 42678.79 99999.00 2024-02-16 23:59:42.000 047 21649.10 364.83 42678.76 99999.00 2024-02-16 23:59:43.000 047 21649.12 364.82 42678.78 99999.00 2024-02-16 23:59:44.000 047 21649.10 364.85 42678.81 99999.00 2024-02-16 23:59:45.000 047 21649.03 364.87 42678.84 47955.64 2024-02-16 23:59:46.000 047 21649.00 364.85 42678.84 88888.00 2024-02-16 23:59:47.000 047 21649.02 364.81 42678.84 88888.00 2024-02-16 23:59:48.000 047 21649.06 364.81 42678.83 88888.00 2024-02-16 23:59:49.000 047 21649.10 364.86 42678.83 88888.00 2024-02-16 23:59:50.000 047 21649.15 364.89 42678.85 99999.00 2024-02-16 23:59:51.000 047 21649.19 364.87 42678.88 99999.00 2024-02-16 23:59:52.000 047 21649.23 364.84 42678.86 99999.00 2024-02-16 23:59:53.000 047 21649.23 364.83 42678.83 99999.00 2024-02-16 23:59:54.000 047 21649.17 364.80 42678.81 99999.00 2024-02-16 23:59:55.000 047 21649.09 364.78 42678.80 47955.33 2024-02-16 23:59:56.000 047 21649.03 364.78 42678.81 88888.00 2024-02-16 23:59:57.000 047 21649.03 364.80 42678.81 88888.00 2024-02-16 23:59:58.000 047 21649.08 364.84 42678.81 88888.00 2024-02-16 23:59:59.000 047 21649.15 364.87 42678.85 88888.00